福懋油 (1225)-永豐金-中正券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
95.3
漲跌
▼1.2
漲幅
-1.24%
成交量
28張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	9	94.10	96.50	-9	63	-14.24%
2024/06/19	0	0.00	1	94.40	94.00	-1	60	-1.66%
2024/06/18	0	0.00	2	91.20	91.60	-2	61	-3.24%
2024/06/13	0	0.00	3	92.00	92.20	-3	60	-4.96%
2024/06/12	0	0.00	10	92.40	92.20	-10	60	-16.54%
2024/06/11	0	0.00	6	88.20	92.40	-6	60	-9.97%
2024/06/07	0	0.00	2	93.50	92.80	-2	60	-3.29%
2024/06/06	0	0.00	8	93.35	93.40	-8	63	-12.70%
2024/06/05	1	94.10	9	94.03	92.80	-8	62	-12.72%
2024/06/04	0	0.00	15	92.67	92.80	-15	59	-25.31%
2024/06/03	0	0.00	7	92.06	92.10	-7	55	-12.55%
2024/05/31	0	0.00	10	86.28	91.50	-10	51	-19.35%
2024/05/30	0	0.00	14	82.93	84.00	-14	47	-29.34%
2024/05/28	0	0.00	5	78.80	79.60	-5	44	-11.14%
2024/05/24	0	0.00	8	77.50	77.60	-8	42	-18.85%
2024/05/22	0	0.00	3	79.50	79.30	-3	40	-7.33%
2024/05/21	0	0.00	7	78.00	79.00	-7	40	-17.33%
2024/05/20	0	0.00	0	76.40	77.50	0	40	0.00%
2024/05/13	6	68.10	0	0.00	67.80	6	34	17.32%
2024/05/10	0	0.00	5	67.10	67.10	-5	34	-14.42%
2024/05/09	0	0.00	5	66.90	67.00	-5	34	-14.67%
2024/05/08	0	0.00	5	66.40	66.30	-5	33	-14.85%
2024/05/07	0	0.00	7	65.30	66.20	-7	32	-21.31%
2024/05/06	0	0.00	7	64.24	64.80	-7	31	-22.40%
2024/05/02	0	0.00	3	61.50	61.50	-3	29	-10.24%
2024/03/29	0	0.00	1	56.10	56.50	-1	29	-3.41%
2024/03/27	0	0.00	3	56.20	56.40	-3	28	-10.37%
2024/03/26	0	0.00	2	56.00	56.30	-2	28	-6.94%
2024/03/25	0	0.00	1	56.00	55.70	-1	29	-3.41%
2024/03/21	0	0.00	8	55.61	55.80	-8	29	-27.43%
2024/03/13	0	0.00	1	56.20	56.30	-1	25	-3.89%
2024/03/11	0	0.00	2	55.20	55.60	-2	21	-9.30%
2024/01/11	0	0.00	2	54.20	54.20	-2	15	-12.57%
2023/12/27	0	0.00	3	54.33	54.00	-3	18	-15.92%
2023/12/26	0	0.00	4	54.00	54.50	-4	18	-21.18%
2023/12/15	0	0.00	2.1	54.89	55.20	-2.1	22	-9.46%
2023/12/14	0	0.00	2	54.50	54.60	-2	22	-8.82%
2023/12/08	0	0.00	4	54.00	54.40	-4	24	-16.42%
2023/12/01	0	0.00	1	54.30	54.40	-1	26	-3.82%
2023/11/30	0	0.00	1	54.40	54.40	-1	26	-3.81%
2023/11/29	0	0.00	3	54.40	54.40	-3	26	-11.34%
2023/11/28	0	0.00	2	54.40	54.40	-2	25	-7.84%
2023/11/24	0	0.00	0	53.60	53.80	0	23	0.00%
2023/11/21	0	0.00	2	54.90	54.90	-2	24	-8.10%
2023/11/17	0	0.00	2	53.80	54.90	-2	24	-8.20%
2023/11/15	0	0.00	4	53.50	53.70	-4	23	-16.69%
2023/11/13	0	0.00	2	53.50	53.50	-2	25	-7.87%
2023/11/06	0	0.00	2	53.55	53.80	-2	27	-7.35%
2023/11/02	0	0.00	1	53.40	53.40	-1	31	-3.15%
2023/10/30	0	0.00	1	54.10	53.60	-1	35	-2.79%
2023/10/19	0	0.00	0.1	59.40	54.00	-0.1	45	-0.11%
2023/10/18	0	0.00	5	54.30	54.00	-5	49	-10.14%
2023/10/17	0	0.00	2	54.90	54.20	-2	54	-3.70%
2023/10/16	0	0.00	3	54.90	54.20	-3	56	-5.34%
2023/10/13	0	0.00	1	54.70	54.10	-1	57	-1.75%
2023/10/05	0	0.00	1	53.50	54.50	-1	61	-1.62%
2023/10/04	0	0.00	2	53.60	53.50	-2	62	-3.19%
2023/08/25	0	0.00	2	56.80	56.40	-2	64	-3.12%
2023/08/15	0	0.00	3	56.10	56.10	-3	67	-4.45%
2023/08/09	0	55.50	0	0.00	55.50	0	70	0.00%
2023/08/07	0	0.00	1	56.70	56.60	-1	70	-1.41%
2023/08/01	0	0.00	2	56.50	56.60	-2	70	-2.84%
2023/07/28	0	0.00	3	56.80	56.30	-3	73	-4.07%
2023/07/27	0	0.00	2	56.00	56.30	-2	76	-2.61%
2023/07/24	0	0.00	9	55.90	55.80	-9	83	-10.73%
2023/07/21	2	57.30	6	57.13	56.80	-4	84	-4.71%
2023/07/20	0	0.00	2	56.00	55.90	-2	84	-2.36%
2023/07/19	0	0.00	7	55.96	56.00	-7	85	-8.15%
2023/07/18	0	0.00	2	56.00	56.00	-2	83	-2.39%
2023/07/14	0	0.00	4	55.90	55.90	-4	76	-5.23%
2023/07/10	0	0.00	5	56.00	55.80	-5	83	-6.01%
2023/07/03	0	0.00	2	56.20	56.00	-2	89	-2.24%
2023/06/19	0	0.00	3	56.60	56.40	-3	100	-3.00%
2023/06/16	0	0.00	3	57.00	56.90	-3	100	-2.99%
2023/06/15	0	0.00	4	56.30	56.70	-4	101	-3.94%
2023/06/14	0	0.00	1	56.70	56.40	-1	101	-0.99%
2023/06/13	0	0.00	2	57.30	57.20	-2	104	-1.92%
2023/06/09	0	0.00	3	56.50	56.30	-3	104	-2.88%
2023/06/07	0	0.00	9	56.64	56.60	-9	101	-8.84%
2023/06/06	0	0.00	8	56.70	56.60	-8	100	-7.99%
2023/06/02	0	0.00	3	56.80	57.00	-3	99	-3.02%
2023/05/31	0	0.00	9	57.27	56.80	-9	99	-9.09%
2023/05/29	0	0.00	9	58.28	57.80	-9	98	-9.17%
2023/05/26	0	0.00	3	58.70	58.50	-3	97	-3.09%
2023/05/25	0	0.00	9	59.20	59.10	-9	96	-9.30%
2023/05/24	0	0.00	4	60.13	60.00	-4	96	-4.15%
2023/05/23	0	0.00	3	60.00	60.50	-3	95	-3.14%
2023/05/22	0	0.00	4	60.40	60.40	-4	95	-4.19%
2023/05/18	0	0.00	5	60.58	60.70	-5	93	-5.33%
2023/05/17	0	0.00	7	60.61	60.90	-7	96	-7.29%
2023/05/16	0	0.00	6	59.85	60.50	-6	95	-6.29%
2023/05/15	0	0.00	6	59.45	60.30	-6	95	-6.26%
2023/05/09	0	0.00	3	59.90	60.00	-3	94	-3.19%
2023/05/08	0	0.00	2	59.70	59.80	-2	93	-2.13%
2023/05/04	0	0.00	5	60.12	60.20	-5	88	-5.65%
2023/05/02	0	0.00	7	59.57	60.30	-7	81	-8.63%
2023/04/28	0	0.00	2	60.20	60.20	-2	78	-2.56%
2023/04/24	0	0.00	3	60.80	60.50	-3	70	-4.23%
2023/04/19	0	0.00	3	61.30	60.90	-3	64	-4.67%
2023/04/18	0	0.00	1	61.40	61.20	-1	62	-1.60%
2023/04/17	0	0.00	2	61.00	60.90	-2	62	-3.21%
2023/04/14	0	0.00	1	61.80	61.90	-1	60	-1.65%
2023/04/12	0	0.00	7	62.43	62.70	-7	56	-12.49%
2023/04/10	0	0.00	2	60.20	61.10	-2	49	-4.05%
2023/04/07	0	0.00	2	60.80	60.80	-2	45	-4.37%
2023/02/16	0	0.00	2	57.40	57.90	-2	25	-7.73%
2023/02/14	0	0.00	1	57.30	57.00	-1	25	-3.88%
2022/11/02	0	0.00	4	56.95	56.20	-4	35	-11.32%
2022/11/01	0	0.00	2	55.70	55.80	-2	35	-5.62%
2022/10/27	0	0.00	5	57.50	56.00	-5	34	-14.29%
2022/10/26	0	0.00	11	56.23	56.20	-11	35	-31.37%
2022/10/25	0	0.00	2	54.60	54.40	-2	33	-5.99%
2022/10/24	0	0.00	5	53.68	54.40	-5	33	-15.10%
2022/10/21	0	0.00	1	53.00	53.00	-1	32	-3.06%
2022/10/18	0	0.00	2	53.40	53.10	-2	29	-6.75%
2022/10/17	0	0.00	1	53.30	53.30	-1	29	-3.37%
2022/10/14	0	0.00	9	53.13	53.40	-9	30	-29.57%
2022/10/12	0	0.00	1	52.50	52.40	-1	25	-3.99%
2022/10/04	0	0.00	2	52.80	53.00	-2	25	-7.77%
2022/09/30	0	0.00	2	51.70	52.50	-2	25	-7.85%
2022/09/27	0	0.00	2	52.20	52.20	-2	26	-7.42%
2022/09/26	0	0.00	1	52.10	52.00	-1	27	-3.69%
2022/09/23	0	0.00	1	52.30	52.30	-1	27	-3.66%
2022/09/15	0	0.00	2	52.35	52.50	-2	31	-6.37%
2022/09/12	0	0.00	2	52.35	53.40	-2	32	-6.10%
2022/09/08	0	0.00	2	52.20	52.20	-2	33	-5.90%
2022/09/05	0	0.00	2	51.70	52.30	-2	35	-5.60%
2022/09/02	0	0.00	2	52.30	51.70	-2	37	-5.39%
2022/09/01	0	0.00	2	52.40	52.40	-2	37	-5.33%
2022/08/26	0	0.00	1	53.80	53.60	-1	38	-2.57%
2022/08/25	1	54.40	12	54.38	55.00	-11	39	-27.97%
2022/08/24	0	0.00	1	52.80	53.00	-1	37	-2.64%
2022/08/23	0	0.00	2	51.60	52.00	-2	38	-5.14%
2022/08/22	0	0.00	1	51.20	51.10	-1	40	-2.48%
2022/08/19	0	0.00	2	50.90	51.00	-2	41	-4.79%
2022/08/18	0	0.00	1	50.70	50.70	-1	42	-2.33%
2022/08/15	0	0.00	2	50.40	50.40	-2	44	-4.51%
2022/08/12	0	0.00	2	50.40	50.50	-2	45	-4.44%
2022/08/10	0	0.00	2	50.30	50.00	-2	46	-4.29%
2022/08/09	0	0.00	2	50.50	50.00	-2	47	-4.24%
2022/08/04	0	0.00	2	50.30	50.30	-2	51	-3.86%
2022/08/01	0	0.00	9	50.37	50.20	-9	54	-16.52%
2022/07/29	0	0.00	9	50.29	50.50	-9	55	-16.36%
2022/06/21	0	0.00	7	49.80	50.10	-7	111	-6.27%
2022/06/15	0	0.00	5	50.10	50.20	-5	109	-4.56%
2022/05/31	0	0.00	4	50.10	50.50	-4	118	-3.38%
2022/05/30	0	0.00	3	50.10	50.30	-3	120	-2.49%
2022/05/20	0	0.00	4	50.05	50.10	-4	124	-3.21%
2022/05/10	21	54.38	0	0.00	54.50	21	134	15.63%
2022/05/05	2	56.70	0	0.00	57.30	2	137	1.45%
2022/05/03	0	0.00	1	59.50	58.20	-1	138	-0.72%
2022/04/28	0	0.00	20	60.20	59.70	-20	144	-13.80%
2022/04/26	10	57.90	10	60.04	57.70	0	137	0.00%
2022/04/25	10	58.40	9	60.87	57.20	1	133	0.75%
2022/04/20	0	0.00	5	62.90	61.50	-5	126	-3.96%
2022/04/19	0	0.00	1	59.10	60.20	-1	122	-0.81%
2022/04/18	5	59.80	0	0.00	59.80	5	124	4.01%
2022/04/15	1	62.40	12	61.86	61.40	-11	118	-9.31%
2022/02/25	0	0.00	0	60.70	60.50	0	99	0.00%
2022/02/16	0	0.00	5	59.46	59.50	-5	98	-5.10%
2022/01/21	0	0.00	6	54.60	54.00	-6	94	-6.38%
2022/01/14	3	54.70	3	54.40	54.70	0	135	0.00%
2022/01/13	0	0.00	5	54.54	54.60	-5	143	-3.48%
2022/01/11	0	0.00	4	54.40	54.40	-4	148	-2.70%
2022/01/10	0	0.00	5	54.30	54.40	-5	155	-3.22%
2022/01/05	0	0.00	5	52.60	52.80	-5	168	-2.96%
2021/12/09	0	0.00	2	51.00	51.00	-2	224	-0.89%
2021/11/30	0	0.00	12	50.11	50.30	-12	223	-5.37%
2021/10/27	5	52.00	0	0.00	51.50	5	206	2.42%
2021/10/26	9	54.40	0	0.00	54.80	9	192	4.67%
2021/10/25	5	55.00	14	57.50	55.70	-9	183	-4.91%
2021/10/22	0	0.00	17	54.09	54.60	-17	170	-9.99%
2021/10/21	0	0.00	15	52.77	53.50	-15	161	-9.30%
2021/10/13	0	0.00	1	48.40	49.05	-1	140	-0.71%
2021/10/07	0	0.00	2	47.18	47.60	-2	135	-1.48%
2021/10/05	1	45.70	0	0.00	46.45	1	135	0.74%
2021/10/04	0	0.00	16	46.15	46.55	-16	137	-11.62%
2021/09/28	0	0.00	1	46.75	46.30	-1	145	-0.69%
2021/09/27	0	0.00	1	46.70	46.30	-1	145	-0.69%
2021/09/24	0	0.00	2	45.35	45.70	-2	149	-1.34%
2021/09/23	1	43.90	10	44.30	44.30	-9	144	-6.22%
2021/09/14	1	42.50	0	0.00	42.50	1	140	0.71%
2021/08/11	1	44.00	0	0.00	43.95	1	238	0.42%
2021/08/09	2	43.80	1	44.00	44.80	1	260	0.37%
2021/08/05	1	45.05	0	0.00	45.10	1	293	0.34%
2021/08/03	1	45.50	0	0.00	45.55	1	343	0.29%
2021/07/28	1	44.85	0.1	44.98	44.80	0.9	446	0.20%
2021/07/27	1	46.00	0	0.00	45.90	1	535	0.19%
2021/07/19	0	0.00	7	46.87	46.80	-7	900	-0.78%
2021/07/13	3	44.70	0	0.00	44.85	3	960	0.31%
2021/07/09	3	45.25	2	45.80	45.55	1	963	0.10%
2021/07/08	0	0.00	0	46.60	46.25	0	965	0.00%
2021/07/07	4	46.50	0	0.00	46.50	4	973	0.41%
2021/07/06	1	46.55	0	0.00	47.00	1	977	0.10%
2021/07/05	2	47.23	11	47.96	47.65	-9	980	-0.92%
2021/07/01	6	46.78	1	47.55	46.10	5	970	0.52%
2021/06/30	0	0.00	17	45.58	45.60	-17	973	-1.75%
2021/06/24	20	46.40	2	46.60	46.35	18	1,050	1.71%
2021/06/23	0	0.00	0	46.15	46.25	0	1,053	0.00%
2021/06/22	0	0.00	2	46.60	46.15	-2	1,058	-0.19%
2021/06/21	1	46.30	1	47.30	45.90	0	1,059	0.00%
2021/06/18	0	0.00	0	45.75	46.40	0	1,058	0.00%
2021/06/16	6	45.35	0	0.00	45.80	6	1,068	0.56%
2021/06/15	20	45.47	0	0.00	45.95	20	1,083	1.85%
2021/06/09	1	45.80	0	0.00	45.75	1	1,097	0.09%
2021/06/08	1	46.25	16	46.58	46.00	-15	1,095	-1.37%
2021/06/07	42	45.63	0	0.00	45.60	42	1,090	3.85%
2021/06/04	1	46.20	0	0.00	46.10	1	1,086	0.09%
2021/06/03	0	0.00	41	47.16	47.15	-41	1,080	-3.79%
2021/05/31	4	45.90	0	0.00	45.05	4	1,062	0.38%
2021/05/26	0	0.00	1	44.25	44.40	-1	1,052	-0.10%
2021/05/24	0	0.00	2	43.85	44.25	-2	1,045	-0.19%
2021/05/19	0	0.00	0	42.00	43.75	0	1,035	0.00%
2021/05/18	0	0.00	1	42.45	42.95	-1	1,029	-0.10%
2021/05/14	1	43.20	1	45.00	43.00	0	1,010	0.00%
2021/05/13	2	45.85	6	47.13	45.00	-4	999	-0.40%
2021/05/12	0	0.00	1	49.00	45.55	-1	975	-0.10%
2021/05/11	3.1	48.56	0	0.00	48.90	3.1	950	0.32%
2021/05/10	0	0.00	10	52.20	52.00	-10	924	-1.08%
2021/05/07	0	50.80	0	0.00	52.00	0	914	0.00%
2021/05/06	27	54.78	1	54.60	51.70	26	881	2.95%
2021/05/05	50.4	54.61	0	0.00	54.40	50.4	855	5.89%
2021/05/04	100	63.14	36.4	65.61	57.50	63.6	821	7.74%
2021/05/03	11	63.55	66.1	63.68	63.80	-55.1	731	-7.53%
2021/04/29	61	57.88	66	59.96	60.20	-5	601	-0.83%
2021/04/28	2	53.30	65	53.91	54.80	-63	457	-13.77%
2021/04/27	11	50.55	4	50.16	49.90	7	406	1.72%
2021/04/23	2	51.80	12	53.50	51.50	-10	384	-2.59%
2021/04/21	2	51.00	0	0.00	51.00	2	344	0.59%
2021/04/20	9	51.74	3	51.77	51.70	6	339	1.77%
2021/04/19	2	51.40	0	0.00	53.80	2	325	0.61%
2021/04/15	1	50.60	0	0.00	50.50	1	296	0.34%
2021/04/13	2	52.50	0	0.00	50.40	2	290	0.69%
2021/04/07	0	0.00	1	51.80	51.90	-1	278	-0.36%
2021/04/06	49	50.38	0	0.00	50.90	49	283	17.31%
2021/04/01	10	53.30	9	54.80	52.90	1	278	0.36%
2021/03/31	0	0.00	25	53.66	54.00	-25	269	-9.27%
2021/03/30	10	52.02	56	53.57	52.30	-46	260	-17.64%
2021/03/29	2	50.55	0	0.00	50.60	2	235	0.85%
2021/03/26	0	45.95	0	0.00	46.00	0	218	0.00%
2021/03/15	0	0.00	0	38.55	38.55	0	148	-0.02%
2021/01/20	0	34.70	0	0.00	34.05	0	135	0.00%
2020/12/29	0	0.00	1	39.70	38.85	-1	96	-1.03%
2020/12/15	1	31.50	0	0.00	31.55	1	59	1.68%
2020/12/09	0	0.00	1	31.75	31.75	-1	60	-1.64%
2020/11/30	0	0.00	2	32.10	31.95	-2	63	-3.14%
2020/08/12	1	33.90	0	0.00	34.00	1	107	0.93%
2020/08/11	0	0.00	3	35.82	35.90	-3	109	-2.73%
2020/08/07	3	34.65	0	0.00	34.70	3	113	2.63%
2020/08/06	0	0.00	0.2	34.90	34.80	-0.2	116	-0.16%
2020/08/05	1	34.40	0	0.00	34.50	1	119	0.83%
2020/07/30	14	34.43	0	0.00	34.60	14	126	11.04%
2020/07/28	20	34.55	0	0.00	34.50	20	138	14.49%
2020/07/27	15	35.87	0	0.00	35.50	15	138	10.80%
2020/07/13	9	37.70	0	0.00	38.05	9	213	4.22%
2020/06/23	20	37.30	0	0.00	37.35	20	235	8.50%
2020/06/05	30	37.90	0	0.00	37.90	30	243	12.31%
2020/05/18	0	0.00	20	37.30	37.45	-20	242	-8.25%
2020/05/15	20	36.05	0	0.00	36.15	20	239	8.36%
2020/05/12	1	37.55	0	0.00	37.65	1	231	0.43%
2020/05/05	0	0.00	5	38.45	37.55	-5	224	-2.23%
2020/04/30	0	0.00	2	38.95	38.90	-2	213	-0.94%
2020/04/28	0	0.00	5	38.40	38.20	-5	206	-2.42%
2020/04/27	0	0.00	8	38.35	38.30	-8	206	-3.87%
2020/04/24	0	37.55	0	0.00	37.75	0	201	0.01%
2020/04/17	0	0.00	2	37.65	37.75	-2	164	-1.22%
2020/04/16	0	0.00	10	37.10	37.30	-10	153	-6.51%
2020/04/15	0	0.00	12	36.10	37.40	-12	143	-8.35%
2020/04/09	2	33.65	10	33.50	33.50	-8	120	-6.64%
2020/04/08	0	0.00	5	34.05	34.00	-5	120	-4.15%
2020/04/07	0	0.00	10	34.10	34.25	-10	118	-8.46%
2020/04/01	0	0.00	8	32.41	32.65	-8	111	-7.21%
2020/02/13	3	32.60	0	0.00	32.90	3	215	1.39%
2020/02/12	10	32.50	0	0.00	32.85	10	215	4.65%
2020/02/11	2	32.45	0	0.00	32.80	2	215	0.93%
2020/01/30	5	32.65	0	0.00	32.10	5	212	2.35%
2020/01/17	0	0.00	10	33.95	33.95	-10	209	-4.76%
2020/01/14	0	0.00	9	34.37	34.40	-9	210	-4.27%
2020/01/10	4	33.25	0	0.00	33.30	4	211	1.89%
2020/01/09	14	33.31	0	0.00	33.30	14	214	6.52%
2019/12/20	2	35.80	0	0.00	35.50	2	207	0.96%
2019/11/29	0	0.00	15	35.67	36.20	-15	185	-8.09%
2019/11/28	0	0.00	11	37.06	36.20	-11	179	-6.13%
2019/11/27	0	0.00	10	36.65	36.30	-10	161	-6.20%
2019/11/26	1	42.30	126	41.94	40.15	-125	140	-89.19%	大賣/鉅額交易
2019/11/25	0	0.00	125	39.07	39.25	-125	96	-129.67%	大賣/鉅額交易
2019/11/22	0	0.00	5	35.70	35.70	-5	73	-6.81%
2019/11/21	0	0.00	10	33.04	32.85	-10	69	-14.36%
2019/11/20	4	33.75	10	34.00	33.65	-6	68	-8.76%
2019/11/19	0	0.00	6	35.10	34.80	-6	66	-8.97%
2019/11/18	0	0.00	9	35.14	35.45	-9	65	-13.64%
2019/11/15	0	0.00	10	35.50	35.70	-10	64	-15.41%
2019/11/14	3	35.90	10	36.00	35.85	-7	64	-10.86%
2019/11/13	0	0.00	10	36.05	36.60	-10	64	-15.63%
2019/11/12	0	0.00	9	36.49	36.60	-9	63	-14.21%
2019/11/11	0	0.00	9	36.66	36.80	-9	63	-14.27%
2019/11/08	2	36.90	15	37.09	37.30	-13	63	-20.46%
2019/11/07	0	0.00	19	37.11	37.30	-19	64	-29.50%
2019/11/05	0	0.00	9	37.78	37.65	-9	66	-13.61%
2019/11/04	0	0.00	7	37.50	37.85	-7	65	-10.72%
2019/11/01	0	0.00	9	37.56	38.20	-9	64	-13.94%
2019/10/31	0	0.00	9	37.54	38.20	-9	64	-14.02%
2019/10/30	0	0.00	9	37.52	38.20	-9	63	-14.15%
2019/10/29	0	0.00	23	38.19	38.05	-23	63	-36.42%
2019/10/28	0	0.00	9	38.60	38.70	-9	63	-14.14%
2019/10/24	0	0.00	2	38.70	38.70	-2	65	-3.07%
2019/10/23	0	0.00	9	39.00	39.00	-9	65	-13.65%
2019/10/22	0	0.00	20	38.90	38.85	-20	66	-30.28%
2019/10/21	0	0.00	3	41.20	40.20	-3	64	-4.64%
2019/10/18	0	0.00	30	41.34	40.85	-30	63	-47.12%
2019/10/17	0	0.00	42	41.19	41.00	-42	63	-66.42%
2019/10/16	0	0.00	9	38.24	40.05	-9	60	-14.90%
2019/10/08	0	0.00	3	38.50	38.10	-3	59	-5.07%
2019/10/02	0	0.00	4	38.89	38.70	-4	53	-7.48%
2019/10/01	0	0.00	9	39.56	39.10	-9	52	-17.17%
2019/09/27	0	0.00	8	39.51	39.50	-8	52	-15.32%
2019/09/20	0	0.00	7	44.56	44.45	-7	47	-14.72%
2019/09/19	0	0.00	5	45.10	45.00	-5	47	-10.58%
2019/09/18	0	0.00	5	45.25	45.20	-5	46	-10.67%
2019/09/17	0	0.00	7	46.02	45.50	-7	46	-15.18%
2019/09/16	0	0.00	4	47.00	46.85	-4	45	-8.78%
2019/09/12	0	0.00	7	47.66	47.25	-7	45	-15.28%
2019/09/09	0	0.00	2	50.10	49.30	-2	47	-4.21%
2019/09/06	0	0.00	9	50.09	49.75	-9	48	-18.71%
2019/09/05	1	50.00	9	50.06	50.50	-8	47	-16.99%
2019/09/03	0	0.00	8	50.11	50.50	-8	45	-17.50%
2019/09/02	0	0.00	8	50.53	50.50	-8	47	-16.81%
2019/08/29	0	0.00	7	50.10	50.30	-7	52	-13.42%
2019/08/28	0	0.00	2	49.65	50.30	-2	53	-3.72%
2019/08/27	0	0.00	6	50.25	50.30	-6	53	-11.26%
2019/08/26	0	0.00	5	50.50	50.70	-5	56	-8.92%
2019/08/20	0	0.00	2	51.50	51.50	-2	59	-3.38%
2019/08/14	0	0.00	8	51.10	51.10	-8	62	-12.89%
2019/08/13	0	0.00	9	51.51	52.30	-9	62	-14.35%
2019/08/08	0	0.00	6	53.07	53.10	-6	61	-9.75%
2019/07/29	0	0.00	9	57.70	58.70	-9	61	-14.66%
2019/07/26	0	0.00	8	57.74	58.70	-8	60	-13.19%
2019/07/25	0	0.00	9	57.42	57.90	-9	60	-14.93%
2019/07/24	1	57.40	0	0.00	56.20	1	59	1.69%
2019/07/23	0	0.00	4	58.25	57.60	-4	57	-6.92%
2019/07/22	0	0.00	4	58.50	58.50	-4	57	-6.99%
2019/07/18	0	0.00	9	61.72	61.40	-9	55	-16.14%
2019/06/21	0	0.00	4	73.90	72.90	-4	52	-7.62%
2019/06/20	0	0.00	5	74.30	73.50	-5	52	-9.56%
2019/06/19	0	0.00	6	75.00	74.60	-6	51	-11.59%
2019/06/18	0	0.00	8	72.00	72.70	-8	51	-15.56%
2019/06/17	0	0.00	9	72.44	72.70	-9	51	-17.58%
2019/06/14	0	0.00	8	71.43	72.00	-8	50	-15.98%
2019/06/13	0	0.00	8	71.60	72.00	-8	49	-16.02%
2019/06/11	0	0.00	1	71.90	71.90	-1	49	-2.04%
2019/06/05	0	0.00	8	72.00	72.00	-8	49	-16.13%
2019/06/04	0	0.00	6	73.00	73.00	-6	47	-12.61%
2019/06/03	0	0.00	8	71.83	73.00	-8	46	-17.38%
2018/05/23	0	0.00	2	79.90	80.10	-2	63	-3.13%
2018/05/22	2	84.60	0	0.00	80.30	2	65	3.06%