佳格 (1227)-永豐金-中正券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	42.12	0	0.00	42.35	3	738	0.41%
2024/05/20	0	0.00	1	41.95	42.20	-1	711	-0.14%
2024/05/17	1	41.25	0	0.00	41.25	1	658	0.15%
2024/05/15	0	0.00	2	40.50	40.30	-2	603	-0.33%
2024/05/14	0	0.00	3	40.15	40.30	-3	582	-0.52%
2024/05/13	0	0.00	0.5	39.50	39.70	-0.5	546	-0.09%
2024/05/03	4	38.54	0	0.00	38.50	4	491	0.81%
2024/04/30	5	38.62	0	0.00	38.35	5	480	1.04%
2024/04/29	1	38.45	0	0.00	38.75	1	473	0.21%
2024/04/25	0	0.00	1	38.20	38.25	-1	457	-0.22%
2024/04/23	0	0.00	2	38.00	38.05	-2	462	-0.43%
2024/04/22	0.1	37.50	1.1	37.60	37.60	-1	470	-0.21%
2024/04/15	1	38.10	0	0.00	38.15	1	435	0.23%
2024/04/08	0.1	38.35	1	38.35	38.80	-0.9	425	-0.21%
2024/04/03	2	38.18	0	0.00	38.25	2	417	0.48%
2024/04/02	0	0.00	4	38.25	38.30	-4	416	-0.96%
2024/03/26	0	0.00	3	37.70	37.75	-3	389	-0.77%
2024/03/22	1	37.40	2.4	37.60	37.60	-1.4	386	-0.35%
2024/03/19	0.1	37.45	0.1	37.45	37.45	0	397	0.01%
2024/03/18	2	37.38	0	0.00	37.40	2	398	0.50%
2024/03/15	1	37.40	0	0.00	37.40	1	408	0.24%
2024/03/12	1	37.70	1	37.65	37.70	0	407	0.00%
2024/03/11	0	0.00	1	37.20	37.45	-1	406	-0.25%
2024/03/08	0.1	37.35	0	0.00	37.25	0.1	409	0.02%
2024/03/07	10	37.50	0	37.60	37.45	10	400	2.49%
2024/03/06	0	0.00	0.1	37.75	37.55	-0.1	397	-0.01%
2024/03/01	0.1	37.80	0	0.00	37.65	0.1	395	0.03%
2024/02/20	1	38.15	0	0.00	38.05	1	414	0.24%
2024/02/19	0	0.00	0.2	38.50	38.40	-0.2	408	-0.05%
2024/02/16	2	38.15	0.7	38.00	38.25	1.3	406	0.32%
2024/02/15	0	0.00	0.4	37.75	37.65	-0.4	398	-0.11%
2024/02/05	0	0.00	0.4	37.75	37.65	-0.4	400	-0.11%
2024/02/02	0.1	37.60	0	0.00	37.60	0.1	398	0.02%
2024/01/30	0	0.00	1	37.65	37.60	-1	397	-0.25%
2024/01/26	0.5	37.80	0	0.00	37.75	0.5	402	0.12%
2024/01/24	1	37.75	0	0.00	37.75	1	403	0.25%
2024/01/23	0.3	37.90	0	0.00	37.75	0.3	402	0.07%
2024/01/22	0	37.85	0.7	37.83	37.80	-0.7	404	-0.17%
2024/01/18	0	0.00	0.1	37.75	37.55	-0.1	408	-0.01%
2024/01/15	0	0.00	0.7	38.50	38.20	-0.7	397	-0.18%
2024/01/12	0	0.00	0.7	38.50	38.30	-0.7	401	-0.17%
2024/01/09	0	0.00	1	38.70	38.65	-1	444	-0.22%
2024/01/08	0.1	38.85	0	0.00	38.80	0.1	447	0.02%
2024/01/04	0.2	38.80	0	0.00	38.75	0.2	454	0.04%
2024/01/02	1	38.95	0	0.00	39.10	1	461	0.22%
2023/12/29	0.2	38.90	0	0.00	38.90	0.2	462	0.05%
2023/12/27	0	0.00	1.5	39.07	38.95	-1.5	467	-0.31%
2023/12/22	0	0.00	3	38.63	38.65	-3	469	-0.64%
2023/12/15	0	0.00	2	39.35	39.25	-2	465	-0.43%
2023/12/13	2	38.65	0	0.00	38.60	2	456	0.44%
2023/12/05	0	0.00	3	39.50	39.65	-3	443	-0.68%
2023/11/30	1	39.45	0	0.00	39.35	1	457	0.22%
2023/11/28	0	0.00	1	39.40	39.60	-1	462	-0.22%
2023/11/22	0	0.00	0.2	38.70	38.85	-0.2	439	-0.05%
2023/11/21	0	0.00	2	38.80	38.90	-2	437	-0.46%
2023/11/16	0	38.20	0	0.00	38.10	0	433	0.01%
2023/11/15	0	0.00	0.2	38.05	38.20	-0.2	433	-0.05%
2023/11/10	2	38.00	0	0.00	38.00	2	439	0.46%
2023/11/06	0	0.00	1	38.10	38.00	-1	478	-0.21%
2023/10/20	0	0.00	0.1	38.20	38.10	-0.1	527	-0.02%
2023/10/19	0	38.70	0	0.00	38.85	0	542	0.00%
2023/10/12	0	0.00	1	37.45	37.85	-1	556	-0.18%
2023/10/11	0	0.00	3	37.20	37.10	-3	563	-0.53%
2023/10/04	0.1	37.20	0	0.00	37.10	0.1	564	0.02%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/27	1	37.65	0	0.00	37.65	1	569	0.18%
2023/09/26	0	0.00	1	37.75	37.70	-1	572	-0.17%
2023/09/05	1	38.00	0.7	38.30	38.00	0.3	647	0.05%
2023/09/01	0	38.30	0	0.00	38.25	0	648	0.00%
2023/08/24	0	0.00	20	38.10	37.95	-20	685	-2.92%
2023/08/22	0.1	38.25	0.1	38.25	38.10	0	689	0.00%
2023/08/18	0	0.00	4	38.18	38.50	-4	709	-0.56%
2023/08/17	21	38.00	0	0.00	38.20	21	726	2.89%
2023/08/16	5	38.09	0	0.00	38.05	5	740	0.68%
2023/08/15	1	38.25	0	0.00	38.30	1	748	0.13%
2023/08/14	3	38.33	1	38.60	38.20	2	785	0.25%
2023/08/11	4.2	39.05	0	0.00	38.80	4.2	785	0.53%
2023/08/08	0	0.00	2	39.45	39.55	-2	766	-0.26%
2023/08/07	2	39.50	0	0.00	39.55	2	760	0.26%
2023/08/04	0.5	39.60	0	0.00	39.50	0.5	761	0.07%
2023/07/27	1	39.95	0	0.00	39.95	1	738	0.14%
2023/07/26	0	0.00	20	39.50	39.60	-20	739	-2.70%
2023/07/24	0.1	39.70	0	0.00	39.50	0.1	723	0.01%
2023/07/20	0	0.00	43	40.10	39.90	-43	705	-6.09%
2023/07/14	29	41.04	8	41.05	40.85	21	677	3.10%
2023/07/12	1	41.15	0	0.00	41.15	1	671	0.15%
2023/07/11	0	0.00	1	41.45	41.25	-1	671	-0.15%
2023/07/10	14	41.16	0	0.00	41.30	14	670	2.09%
2023/07/04	0.1	41.30	0	0.00	41.50	0.1	661	0.02%
2023/06/26	0	41.20	0	0.00	41.40	0	633	0.00%
2023/06/20	0.1	40.85	0	0.00	40.75	0.1	627	0.02%
2023/06/14	0	0.00	2.4	40.95	41.00	-2.4	640	-0.37%
2023/06/12	0	0.00	0	41.05	41.05	0	648	0.00%
2023/06/09	1	41.20	0	0.00	41.00	1	649	0.15%
2023/06/07	2	41.80	0	0.00	41.80	2	651	0.31%
2023/06/06	0	0.00	4	41.40	41.65	-4	648	-0.62%
2023/06/05	1	41.20	0	0.00	41.25	1	657	0.15%
2023/06/02	1.5	41.07	0.2	41.30	41.20	1.3	664	0.20%
2023/05/30	2	40.95	0	0.00	40.95	2	638	0.31%
2023/05/26	0.5	41.50	1	41.30	41.15	-0.5	638	-0.08%
2023/05/25	1	41.55	1	41.50	41.55	0	631	0.00%
2023/05/18	0	0.00	6	41.85	42.00	-6	559	-1.07%
2023/05/12	1.3	40.66	0	0.00	40.45	1.3	512	0.25%
2023/05/11	1.3	40.66	0	0.00	40.60	1.3	516	0.25%
2023/05/05	0	0.00	1	40.80	40.95	-1	537	-0.19%
2023/04/28	0	0.00	0	40.40	40.40	0	562	-0.01%
2023/04/25	1	39.60	6	39.65	39.55	-5	584	-0.86%
2023/04/18	1	40.50	1	40.45	40.50	0	583	0.00%
2023/04/17	1	40.40	0	0.00	40.40	1	583	0.17%
2023/04/13	0	0.00	9	40.50	40.55	-9	573	-1.57%
2023/03/29	0	0.00	0.3	40.80	40.95	-0.3	565	-0.06%
2023/03/28	1	40.60	0	0.00	40.60	1	564	0.18%
2023/03/27	1	40.40	0	0.00	40.45	1	563	0.18%
2023/03/16	0	0.00	2	40.10	40.05	-2	539	-0.37%
2023/03/13	1	40.85	0	0.00	41.30	1	518	0.19%
2023/03/10	0	0.00	1	41.65	41.70	-1	506	-0.20%
2023/03/08	1	43.20	0.2	43.05	42.95	0.8	500	0.16%
2023/03/07	1	42.50	0	42.75	42.55	1	485	0.21%
2023/02/24	1	41.40	0	0.00	41.85	1	469	0.21%
2023/02/23	3	41.50	0	0.00	41.45	3	463	0.65%
2023/02/22	0	0.00	0	41.35	41.45	0	461	0.00%
2023/02/21	0	0.00	0.2	41.50	41.55	-0.2	462	-0.04%
2023/02/16	0	0.00	1	41.25	41.30	-1	468	-0.21%
2023/02/14	1	41.20	1	41.25	41.25	0	474	0.00%
2023/02/10	0	0.00	1	41.60	41.60	-1	475	-0.21%
2023/02/08	0	42.25	0	0.00	42.20	0	463	0.01%
2023/02/06	0	0.00	1	41.95	42.00	-1	454	-0.22%
2023/02/01	0	0.00	0.2	41.85	42.25	-0.2	433	-0.05%
2023/01/31	0	0.00	1.8	41.59	41.45	-1.8	425	-0.42%
2023/01/30	2	41.00	2	41.00	40.95	0	418	-0.01%
2023/01/16	0	0.00	0.2	40.32	41.05	-0.2	413	-0.04%
2023/01/13	1	40.05	2	40.00	40.05	-1	399	-0.25%
2023/01/06	1	40.05	0	0.00	40.10	1	404	0.25%
2023/01/03	1	39.60	0	0.00	39.75	1	412	0.24%
2022/12/26	1	39.80	0	0.00	39.80	1	419	0.24%
2022/12/21	0.3	39.15	0	0.00	39.15	0.3	477	0.06%
2022/12/16	0	39.45	0	0.00	38.70	0	504	0.00%
2022/12/08	0.1	39.85	0	0.00	39.80	0.1	505	0.01%
2022/12/02	6	40.55	0	0.00	40.65	6	506	1.18%
2022/12/01	0	0.00	1	40.85	40.80	-1	509	-0.20%
2022/11/30	2	40.60	2.8	40.65	40.85	-0.8	505	-0.16%
2022/11/25	0	0.00	1.2	40.74	40.55	-1.2	501	-0.24%
2022/11/22	0	0.00	0	40.00	39.90	0	513	0.00%
2022/11/21	0	0.00	2	39.90	39.90	-2	515	-0.39%
2022/11/17	0	0.00	0	39.80	40.35	0	521	0.00%
2022/11/14	0	0.00	1.2	40.21	40.20	-1.2	518	-0.23%
2022/11/11	1	39.50	0	0.00	39.60	1	513	0.19%
2022/11/10	0	0.00	1	39.35	39.20	-1	512	-0.19%
2022/11/09	0	0.00	0	39.80	39.70	0	511	0.00%
2022/11/08	0	39.35	0	0.00	39.35	0	510	0.00%
2022/11/07	0	39.30	0	0.00	39.35	0	519	0.00%
2022/10/26	1	38.80	0	0.00	38.75	1	584	0.17%
2022/10/25	0	0.00	1	38.05	38.30	-1	581	-0.17%
2022/10/24	0	0.00	0.4	37.65	37.65	-0.4	574	-0.08%
2022/10/20	0.2	37.80	0	0.00	36.85	0.2	579	0.03%
2022/10/19	0.1	38.40	0	0.00	38.30	0.1	556	0.01%
2022/10/07	0	0.00	0	38.65	38.40	0	631	0.00%
2022/10/05	0.1	38.65	0	0.00	38.60	0.1	643	0.02%
2022/09/30	0.1	38.15	0	0.00	38.25	0.1	661	0.02%
2022/09/28	2.2	37.68	0	0.00	37.05	2.2	640	0.34%
2022/09/27	2.2	38.92	0	0.00	38.85	2.2	611	0.36%
2022/09/26	0.2	39.70	0.1	39.65	39.50	0.1	598	0.02%
2022/09/23	0	0.00	1	40.05	40.10	-1	592	-0.17%
2022/09/22	2	40.08	0	0.00	40.05	2	594	0.34%
2022/09/20	1.1	40.51	0	0.00	40.50	1.1	585	0.19%
2022/09/16	1	40.55	0	0.00	40.50	1	607	0.16%
2022/09/15	0.2	40.95	0	0.00	40.80	0.2	609	0.03%
2022/09/14	1	40.90	1	41.05	40.95	0	623	0.00%
2022/09/13	1	41.65	1	41.50	41.35	0	636	0.00%
2022/09/12	0	0.00	1	41.10	41.10	-1	649	-0.15%
2022/09/07	0.3	40.72	0	0.00	40.55	0.3	692	0.04%
2022/09/06	0	41.10	0	0.00	41.00	0	707	0.00%
2022/08/30	0	41.30	0	0.00	41.35	0	722	0.00%
2022/08/23	1	41.20	0	0.00	41.20	1	720	0.14%
2022/08/22	0	0.00	5	41.30	41.30	-5	720	-0.69%
2022/08/19	0	0.00	5	41.35	41.40	-5	721	-0.69%
2022/08/18	0	0.00	1	41.35	41.45	-1	724	-0.14%
2022/08/16	1	41.15	0	0.00	41.35	1	728	0.14%
2022/08/12	1	41.00	0	0.00	40.95	1	731	0.14%
2022/08/10	1	40.30	2	40.40	40.45	-1	732	-0.14%
2022/08/09	0	0.00	1	40.45	40.50	-1	730	-0.14%
2022/08/08	1.3	40.70	1.8	40.55	40.45	-0.5	731	-0.07%
2022/08/04	0.2	41.00	16.5	40.86	40.95	-16.3	737	-2.21%
2022/08/02	12	41.99	0	0.00	42.05	12	731	1.64%
2022/08/01	1	42.60	0	0.00	42.45	1	739	0.14%
2022/07/29	1	42.80	0	0.00	42.75	1	749	0.13%
2022/07/27	1	42.30	0	0.00	42.40	1	756	0.13%
2022/07/26	0.1	42.50	8	42.38	42.20	-7.9	769	-1.03%
2022/07/25	0	0.00	5	42.35	42.40	-5	789	-0.63%
2022/07/22	9.1	41.84	1	41.90	41.85	8.1	803	1.01%
2022/07/21	4.3	42.15	0	0.00	42.20	4.3	801	0.54%
2022/07/20	1	44.00	1	44.00	44.00	0	790	0.00%
2022/07/18	1.1	43.39	1	43.30	43.40	0.1	773	0.01%
2022/07/15	6	43.69	0	0.00	43.65	6	758	0.79%
2022/07/14	15	44.28	0	0.00	44.20	15	754	1.99%
2022/07/13	2	44.00	0	0.00	44.20	2	762	0.26%
2022/07/12	3	43.93	0	0.00	44.10	3	774	0.39%
2022/07/11	0	0.00	2	45.10	45.25	-2	806	-0.25%
2022/07/06	2	46.85	0	0.00	46.65	2	811	0.25%
2022/07/05	0	0.00	1	46.65	46.95	-1	813	-0.12%
2022/07/01	1	46.50	0.3	46.20	46.10	0.7	827	0.08%
2022/06/30	0	0.00	0.5	46.05	46.55	-0.5	838	-0.06%
2022/06/29	10	46.30	0	0.00	46.40	10	840	1.19%
2022/06/23	0.1	45.90	0	0.00	45.40	0.1	853	0.01%
2022/06/22	1.1	45.51	0	0.00	45.70	1.1	843	0.13%
2022/06/20	3.1	45.35	1	45.15	45.15	2.1	836	0.25%
2022/06/17	0	0.00	0.5	46.00	45.80	-0.5	830	-0.06%
2022/06/15	0	0.00	1	45.95	46.20	-1	821	-0.12%
2022/06/13	1	46.85	5.2	46.81	46.80	-4.2	808	-0.52%
2022/06/10	0	0.00	10	47.30	47.30	-10	816	-1.23%
2022/06/08	0	0.00	7	47.60	47.75	-7	846	-0.83%
2022/06/02	0.1	47.80	0	0.00	47.55	0.1	975	0.01%
2022/05/27	0.1	47.40	0	0.00	47.45	0.1	1,061	0.01%
2022/05/26	0	0.00	0.3	47.50	47.10	-0.3	1,066	-0.03%
2022/05/25	0	0.00	1	47.20	47.30	-1	1,081	-0.09%
2022/05/20	0	0.00	1	47.10	47.05	-1	1,096	-0.09%
2022/05/19	1	47.20	0	0.00	47.15	1	1,101	0.09%
2022/05/13	0	0.00	1	47.05	47.65	-1	1,109	-0.09%
2022/05/12	0	47.25	0	0.00	47.00	0	1,104	0.00%
2022/05/11	0	47.80	2	47.55	47.55	-2	1,096	-0.18%
2022/05/10	1	47.20	5	47.16	47.95	-4	1,097	-0.36%
2022/05/09	2.3	48.00	0	0.00	47.95	2.3	1,110	0.20%
2022/05/06	0	49.25	7	48.88	48.45	-7	1,106	-0.63%
2022/05/05	1	49.45	0	0.00	49.25	1	1,105	0.09%
2022/05/04	1	49.95	6	49.53	49.35	-5	1,104	-0.46%
2022/05/03	2	50.30	0	0.00	50.00	2	1,101	0.18%
2022/04/29	6	50.48	0	0.00	50.40	6	1,090	0.55%
2022/04/28	5	50.50	0	0.00	50.50	5	1,073	0.47%
2022/04/27	1.1	48.65	0	0.00	48.75	1.1	1,056	0.11%
2022/04/26	1.7	49.32	0	0.00	49.25	1.7	1,056	0.16%
2022/04/25	0	0.00	10	49.51	49.50	-10	1,060	-0.94%
2022/04/21	0	50.70	0	0.00	50.20	0	1,058	0.00%
2022/04/19	2	49.93	3	50.07	49.80	-1	1,057	-0.09%
2022/04/18	1	51.10	0	0.00	50.50	1	1,056	0.09%
2022/04/15	3	50.53	2.2	50.39	50.90	0.8	1,044	0.08%
2022/04/14	2.1	49.52	0	0.00	49.50	2.1	1,001	0.21%
2022/04/13	11	49.95	1	50.00	50.00	10	997	1.00%
2022/04/12	1	49.30	1	49.40	49.45	0	1,006	0.00%
2022/04/11	0	0.00	5	49.45	49.45	-5	1,015	-0.49%
2022/04/08	4	49.91	0	0.00	49.90	4	1,016	0.39%
2022/04/07	1	50.30	1	50.30	50.00	0	1,028	0.00%
2022/04/06	2.5	50.00	2	50.00	50.00	0.5	1,027	0.05%
2022/04/01	0	0.00	1.5	49.37	49.50	-1.5	1,018	-0.15%
2022/03/31	2	49.93	0	0.00	49.70	2	1,034	0.19%
2022/03/30	1	49.90	0	0.00	49.90	1	1,047	0.10%
2022/03/29	1	49.85	0.3	49.75	49.75	0.7	1,045	0.07%
2022/03/28	5	49.21	1	49.10	49.20	4	1,051	0.38%
2022/03/24	1	48.50	1	48.50	48.85	0	1,099	0.00%
2022/03/23	2	48.83	1	48.90	48.85	1	1,148	0.09%
2022/03/22	0.1	49.30	8	49.13	49.05	-7.9	1,180	-0.67%
2022/03/18	4	49.53	1.4	49.40	49.55	2.6	1,212	0.21%
2022/03/17	1	48.80	15	48.80	48.85	-14	1,201	-1.16%
2022/03/16	1	47.85	0	0.00	48.10	1	1,195	0.08%
2022/03/15	0.2	47.95	7	47.78	47.80	-6.9	1,188	-0.58%
2022/03/14	2.1	48.05	0	0.00	48.00	2.1	1,181	0.17%
2022/03/11	0.2	48.50	0	0.00	48.25	0.2	1,169	0.02%
2022/03/10	11.1	49.02	1	48.45	49.05	10.1	1,159	0.87%
2022/03/09	6.1	47.97	0	0.00	48.00	6.1	1,148	0.53%
2022/03/08	5.8	48.96	22	49.06	48.70	-16.2	1,092	-1.49%
2022/03/07	3.1	49.81	0	0.00	49.85	3.1	1,037	0.30%
2022/03/04	1.1	50.60	0	0.00	50.50	1.1	1,010	0.11%
2022/03/03	0.1	51.00	0	0.00	50.80	0.1	985	0.01%
2022/03/02	0	0.00	5	50.90	51.00	-5	972	-0.51%
2022/03/01	3	50.93	0	0.00	51.10	3	969	0.31%
2022/02/25	2.1	50.90	0	51.20	50.80	2	964	0.21%
2022/02/24	0.1	51.20	1	51.10	51.10	-1	947	-0.10%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/18	1.1	51.30	0	0.00	51.30	1.1	957	0.11%
2022/02/17	1.1	51.21	0	0.00	51.20	1.1	949	0.11%
2022/02/16	0.1	51.40	0	0.00	51.30	0.1	952	0.01%
2022/02/14	1.1	51.31	0	0.00	51.50	1.1	950	0.11%
2022/02/11	1.4	52.00	2	51.90	51.80	-0.6	952	-0.06%
2022/02/10	3	52.00	0	0.00	52.10	3	984	0.30%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	1.1	51.31	0	0.00	51.40	1.1	1,011	0.10%
2022/01/26	1	51.40	0	0.00	51.40	1	1,025	0.10%
2022/01/25	0	0.00	1	51.30	51.80	-1	1,037	-0.10%
2022/01/24	1.6	51.50	0	0.00	51.70	1.6	1,038	0.15%
2022/01/21	3.1	51.77	0	0.00	51.70	3.1	1,034	0.29%
2022/01/20	0	0.00	1	51.90	52.10	-1	1,030	-0.10%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/14	0	0.00	2	52.10	52.10	-2	1,050	-0.19%
2022/01/12	1	52.40	0	0.00	52.40	1	1,062	0.09%
2022/01/11	1	52.50	1	52.90	52.50	0	1,062	0.00%
2022/01/10	0	0.00	1	53.00	53.20	-1	1,054	-0.09%
2022/01/06	0	0.00	1	52.60	52.90	-1	1,052	-0.09%
2022/01/05	4	52.33	0	0.00	52.30	4	1,049	0.38%
2022/01/03	1.1	52.90	0	0.00	52.70	1.1	1,043	0.11%
2021/12/30	3	53.10	0.2	53.10	52.90	2.8	1,042	0.27%
2021/12/29	1	53.20	4.1	53.33	53.60	-3.1	1,030	-0.30%
2021/12/28	2	53.10	1	53.00	52.90	1	1,026	0.10%
2021/12/27	1.3	52.62	0	0.00	52.60	1.3	1,023	0.13%
2021/12/23	0	0.00	0.1	53.10	53.30	-0.1	1,000	0.00%
2021/12/22	1	53.40	1	53.50	53.20	0	999	0.00%
2021/12/21	3	53.77	9	54.30	53.80	-6	986	-0.61%
2021/12/20	0	0.00	2	54.00	53.90	-2	969	-0.21%
2021/12/17	1	53.00	0	0.00	53.20	1	926	0.11%
2021/12/15	0	0.00	5	52.42	52.30	-5	834	-0.60%
2021/12/13	0	0.00	6	51.87	52.10	-6	825	-0.73%
2021/12/10	1	51.20	0	0.00	51.60	1	817	0.12%
2021/12/08	5	51.10	1	51.30	51.10	4	828	0.48%
2021/12/07	2	51.20	0	0.00	51.20	2	825	0.24%
2021/12/03	1	51.20	0	0.00	51.40	1	830	0.12%
2021/12/02	0.1	51.30	0	0.00	51.10	0.1	829	0.01%
2021/12/01	1	51.30	2	51.30	51.20	-1	828	-0.12%
2021/11/29	2	51.30	2	51.40	51.30	0	824	0.00%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/22	1	51.60	1	51.50	51.70	0	834	0.00%
2021/11/19	9	51.51	0	0.00	51.50	9	836	1.08%
2021/11/18	1	51.90	0	0.00	52.00	1	819	0.12%
2021/11/17	0	0.00	3	51.77	52.00	-3	809	-0.37%
2021/11/16	3	51.70	0	51.90	51.80	3	808	0.37%
2021/11/15	3	51.73	1	51.70	51.70	2	815	0.25%
2021/11/12	0	0.00	1	51.80	51.90	-1	804	-0.12%
2021/11/11	5	51.84	2	51.80	51.90	3	807	0.37%
2021/11/10	3	52.07	0	0.00	52.10	3	810	0.37%
2021/11/09	1	51.90	1	51.90	51.90	0	811	0.00%
2021/11/05	1	52.90	1	53.00	53.00	0	773	0.00%
2021/11/04	2	53.60	0	0.00	53.20	2	773	0.26%
2021/11/03	2	52.80	2	52.70	52.80	0	737	0.00%
2021/11/02	3.1	52.20	0	0.00	52.00	3.1	718	0.42%
2021/10/29	0	0.00	5	51.80	51.80	-5	706	-0.71%
2021/10/28	1	51.80	0	0.00	51.90	1	706	0.14%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	2	52.35	2.2	52.15	52.30	-0.2	743	-0.03%
2021/10/22	4	51.00	0	0.00	51.20	4	751	0.53%
2021/10/19	0	0.00	1	51.60	51.80	-1	802	-0.12%
2021/10/14	2	51.70	0	0.00	51.50	2	830	0.24%
2021/10/12	0	0.00	1	51.30	51.00	-1	838	-0.12%
2021/10/08	0	0.00	2	51.30	51.40	-2	827	-0.24%
2021/10/07	0	0.00	1	51.30	51.30	-1	827	-0.12%
2021/10/06	0.1	51.10	0	0.00	50.90	0.1	833	0.01%
2021/10/05	1.1	50.80	3	51.00	51.10	-2	836	-0.23%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/10/01	4	51.18	0	0.00	51.20	4	834	0.48%
2021/09/28	0.2	51.90	0	0.00	52.00	0.2	838	0.02%
2021/09/27	0	0.00	23	51.87	52.00	-23	841	-2.73%
2021/09/24	0.1	51.60	0	0.00	51.60	0.1	861	0.01%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/17	1	51.10	0	0.00	51.80	1	872	0.11%
2021/09/14	1.1	51.20	0	0.00	51.20	1.1	848	0.12%
2021/09/13	1.1	51.23	18	51.14	51.30	-16.9	848	-1.99%
2021/09/10	2.2	51.41	0	0.00	51.40	2.2	847	0.25%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/07	1	51.70	0	0.00	51.80	1	868	0.12%
2021/09/06	1.2	52.07	0	0.00	52.00	1.2	883	0.14%
2021/09/03	0	0.00	1	52.20	52.10	-1	886	-0.11%
2021/08/31	0	0.00	2	52.00	52.20	-2	899	-0.22%
2021/08/30	1	51.70	0	0.00	51.80	1	898	0.11%
2021/08/26	0.1	51.80	0	0.00	51.70	0.1	922	0.01%
2021/08/24	0.2	51.80	1	51.80	51.80	-0.8	939	-0.09%
2021/08/23	5	51.50	0	0.00	51.80	5	951	0.53%
2021/08/20	1	51.70	0	0.00	51.30	1	964	0.10%
2021/08/19	1.1	51.42	1	51.30	51.70	0.1	994	0.01%
2021/08/17	0	0.00	0.1	51.70	51.50	-0.1	1,022	-0.01%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.00%
2021/08/13	4	51.90	0	0.00	51.90	4	1,037	0.39%
2021/08/11	0.1	52.20	0	0.00	52.10	0.1	1,058	0.01%
2021/08/10	1.3	52.07	0	0.00	52.00	1.3	1,081	0.12%
2021/08/09	1	52.30	0	0.00	52.50	1	1,132	0.09%
2021/08/05	0	0.00	1	52.50	52.80	-1	1,192	-0.08%
2021/08/04	1	52.50	0	0.00	52.30	1	1,306	0.08%
2021/08/03	0.1	52.80	0	0.00	52.70	0.1	1,347	0.00%
2021/08/02	0	0.00	1.1	52.61	52.80	-1.1	1,368	-0.08%
2021/07/28	2	51.65	0	0.00	51.80	2	1,387	0.14%
2021/07/27	1	52.31	0	0.00	52.10	1	1,427	0.07%
2021/07/26	12	52.59	0.3	52.90	52.60	11.7	1,450	0.81%
2021/07/23	11	54.30	0	0.00	54.70	11	1,459	0.75%
2021/07/21	14	54.45	0	0.00	54.40	14	1,496	0.94%
2021/07/20	7	54.60	1	54.60	54.60	6	1,512	0.40%
2021/07/07	0	0.00	1	54.90	54.80	-1	1,938	-0.05%
2021/07/05	10	55.10	1	55.20	55.20	9	2,048	0.44%
2021/07/01	1	54.99	13	54.98	54.60	-12	2,120	-0.57%
2021/06/30	0	0.00	1	54.10	54.10	-1	2,153	-0.05%
2021/06/28	10	54.40	3.1	54.41	54.30	6.9	2,300	0.30%
2021/06/25	3	54.40	0	0.00	54.40	3	2,322	0.13%
2021/06/24	0.5	53.90	1	53.80	54.10	-0.5	2,351	-0.02%
2021/06/23	3	53.50	2	53.85	53.60	1	2,391	0.04%
2021/06/22	2	53.20	0	0.00	53.20	2	2,418	0.08%
2021/06/21	1	53.30	0	0.00	53.20	1	2,443	0.04%
2021/06/18	1	53.40	0	0.00	53.90	1	2,503	0.04%
2021/06/16	2	53.80	1	53.90	53.90	1	2,616	0.04%
2021/06/15	0	0.00	5	54.30	54.30	-5	2,639	-0.19%
2021/06/11	0.3	53.80	0	0.00	53.90	0.3	2,680	0.01%
2021/06/10	1	53.80	0.1	53.90	53.90	0.9	2,711	0.03%
2021/06/09	3	53.27	0	0.00	53.70	3	2,815	0.11%
2021/06/08	3	53.50	0	0.00	53.40	3	2,870	0.10%
2021/06/07	3	53.87	1	53.70	54.00	2	2,932	0.07%
2021/06/04	1	54.00	0	0.00	54.20	1	3,046	0.03%
2021/06/02	4	54.48	0.3	54.40	54.40	3.7	3,250	0.11%
2021/06/01	1.1	54.41	1.6	54.29	54.40	-0.5	3,301	-0.02%
2021/05/31	0	0.00	1	53.50	53.70	-1	3,365	-0.03%
2021/05/28	1	52.70	0	0.00	52.60	1	3,503	0.03%
2021/05/27	7	52.31	0.3	52.27	52.20	6.7	3,627	0.18%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/24	0.2	52.20	0	0.00	52.10	0.2	4,656	0.00%
2021/05/21	0	0.00	22	52.21	52.20	-22	4,733	-0.46%
2021/05/19	3	52.87	2.2	52.31	52.20	0.9	4,830	0.02%
2021/05/18	0	0.00	11.2	52.00	52.90	-11.2	4,897	-0.23%
2021/05/17	3.3	51.68	1	51.10	51.00	2.3	4,965	0.05%
2021/05/14	5.4	52.57	3	52.67	52.90	2.4	4,942	0.05%
2021/05/13	2	52.11	1	51.20	52.40	1	4,946	0.02%
2021/05/12	7.4	54.18	8	53.30	52.10	-0.6	4,955	-0.01%
2021/05/11	2.1	55.59	1	55.10	55.00	1.1	4,892	0.02%
2021/05/10	8	56.03	5	56.18	56.40	3	4,892	0.06%
2021/05/07	0	0.00	11	55.63	55.80	-11	4,918	-0.22%
2021/05/06	3.2	55.41	0.4	55.60	55.40	2.7	4,953	0.06%
2021/05/05	4	55.70	0	0.00	55.60	4	4,965	0.08%
2021/05/04	1	56.00	0	0.00	55.70	1	5,014	0.02%
2021/05/03	1.4	56.31	0	0.00	56.20	1.4	5,028	0.03%
2021/04/29	13	57.08	0	0.00	56.90	13	5,071	0.26%
2021/04/28	2	57.30	1.1	56.80	57.30	0.9	5,085	0.02%
2021/04/27	0.3	56.30	22	56.12	56.10	-21.7	5,114	-0.42%
2021/04/26	0.2	56.60	0.1	56.70	56.30	0.2	5,113	0.00%
2021/04/22	0	57.20	13	57.09	56.80	-13	5,151	-0.25%
2021/04/20	0	57.60	1	57.50	57.00	-1	5,164	-0.02%
2021/04/19	13	57.70	15	57.23	57.70	-2	5,199	-0.04%
2021/04/16	16	57.14	8	56.73	57.10	8	5,199	0.15%
2021/04/15	1	56.00	2	56.00	56.00	-1	5,180	-0.02%
2021/04/14	5.1	56.31	4	56.25	56.20	1.1	5,199	0.02%
2021/04/13	3	56.50	2.7	56.58	56.70	0.3	5,158	0.01%
2021/04/12	4.5	56.70	0	0.00	56.60	4.5	5,117	0.09%
2021/04/09	4	57.23	0	0.00	57.20	4	5,051	0.08%
2021/04/08	1	57.00	10.2	57.07	57.10	-9.2	5,032	-0.18%
2021/04/07	12.5	57.22	0.1	57.30	57.30	12.4	5,005	0.25%
2021/04/06	3	57.33	1	57.20	57.30	2	4,974	0.04%
2021/04/01	7	57.74	1.1	57.73	57.60	5.9	4,930	0.12%
2021/03/31	5	58.40	3.1	58.28	58.60	1.9	4,861	0.04%
2021/03/30	3	57.83	0	0.00	58.00	3	4,782	0.06%
2021/03/29	3	57.43	0	0.00	57.50	3	4,755	0.06%
2021/03/26	1	57.50	37	57.30	57.50	-36	4,733	-0.76%
2021/03/25	15	57.33	0	0.00	57.30	15	4,724	0.32%
2021/03/24	0	57.70	0	0.00	57.60	0	4,721	0.00%
2021/03/23	21.1	57.70	0	0.00	57.60	21.1	4,721	0.45%
2021/03/22	17	58.30	17	58.32	58.30	0	4,669	0.00%
2021/03/19	2	57.40	1	57.80	58.20	1	4,642	0.02%
2021/03/18	0.1	57.40	0	0.00	57.60	0.1	4,606	0.00%
2021/03/17	6	57.37	3	57.70	57.40	3	4,598	0.07%
2021/03/16	1.1	57.61	12	57.50	57.60	-10.9	4,584	-0.24%
2021/03/15	17.1	56.57	11	56.46	57.10	6.1	4,568	0.13%
2021/03/12	15.1	57.51	4	57.70	57.60	11.1	4,471	0.25%
2021/03/11	19	58.17	0	0.00	58.10	19	4,427	0.43%
2021/03/10	34.3	57.91	40	58.21	57.90	-5.7	4,373	-0.13%
2021/03/09	10.2	57.54	20.4	58.39	58.60	-10.2	4,264	-0.24%
2021/03/08	10.2	57.03	1.1	56.73	56.90	9.1	4,164	0.22%
2021/03/05	25.1	56.00	0	0.00	56.00	25.1	4,094	0.61%
2021/03/04	5.3	56.03	0	0.00	56.10	5.3	4,088	0.13%
2021/03/03	24.1	56.71	0	0.00	56.10	24.1	4,021	0.60%
2021/03/02	1	56.20	5	55.90	55.80	-4	3,884	-0.10%
2021/02/26	29.4	54.85	0	0.00	55.00	29.4	3,761	0.78%
2021/02/25	4.6	55.93	0	0.00	55.70	4.6	2,924	0.16%
2021/02/23	0	57.30	0	0.00	57.00	0	2,730	0.00%
2021/02/22	3	57.10	0	0.00	56.90	3	2,653	0.11%
2021/02/18	1.1	56.33	4	56.40	56.30	-2.9	2,572	-0.11%
2021/02/05	0	0.00	2	57.30	57.00	-2	2,434	-0.08%
2021/02/04	2	56.80	0	0.00	56.80	2	2,413	0.08%
2021/02/03	0	0.00	2.6	57.63	57.30	-2.6	2,398	-0.11%
2021/02/02	6	56.03	1	56.50	56.10	5	2,348	0.21%
2021/02/01	8	55.95	0	0.00	56.20	8	2,295	0.35%
2021/01/29	9	56.96	3	57.10	56.50	6	2,251	0.27%
2021/01/28	1	56.10	0	56.70	57.10	1	2,203	0.05%
2021/01/27	0	0.00	1.2	56.72	56.70	-1.2	2,154	-0.06%
2021/01/26	15	55.21	3.4	55.53	55.50	11.6	2,105	0.55%
2021/01/25	3.1	54.48	0	0.00	55.50	3.1	2,039	0.15%
2021/01/22	5.2	54.82	0	0.00	54.90	5.2	1,972	0.26%
2021/01/21	8.3	55.81	0	0.00	55.30	8.3	1,892	0.44%
2021/01/20	2.3	56.31	0	0.00	55.80	2.3	1,842	0.12%
2021/01/19	5	57.20	2	57.15	57.20	3	1,762	0.17%
2021/01/18	3.2	57.63	0	0.00	57.50	3.2	1,728	0.19%
2021/01/15	10	58.66	0	0.00	58.20	10	1,694	0.59%
2021/01/14	2	58.90	0	0.00	59.30	2	1,656	0.12%
2021/01/13	3.1	58.61	1	58.70	59.60	2.1	1,614	0.13%
2021/01/12	4.4	59.40	1.3	59.30	59.30	3.1	1,553	0.20%
2021/01/11	2	60.25	0	0.00	59.90	2	1,480	0.14%
2021/01/07	3	59.90	0	0.00	59.80	3	1,391	0.22%
2021/01/06	0	0.00	4	60.40	60.30	-4	1,335	-0.30%
2021/01/05	2	60.50	0	0.00	60.70	2	1,334	0.15%
2021/01/04	2	61.10	0	0.00	61.00	2	1,336	0.15%
2020/12/30	0	0.00	1	60.90	61.00	-1	1,309	-0.08%
2020/12/29	0	0.00	3	60.60	60.40	-3	1,289	-0.23%
2020/12/28	0	0.00	1	61.00	60.90	-1	1,281	-0.08%
2020/12/25	0	0.00	1	60.70	60.70	-1	1,268	-0.08%
2020/12/22	0	0.00	1	60.50	60.00	-1	1,265	-0.08%
2020/12/21	10	60.03	0	0.00	60.30	10	1,274	0.78%
2020/12/18	0	0.00	1	60.50	60.50	-1	1,247	-0.08%
2020/12/17	2	60.10	0	0.00	60.10	2	1,216	0.16%
2020/12/16	0.4	60.80	0	0.00	60.80	0.4	1,186	0.04%
2020/12/15	7	60.01	0	0.00	59.90	7	1,170	0.60%
2020/12/14	5	60.30	5	60.72	60.20	0	1,143	0.00%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	1	61.00	4	60.90	60.90	-3	1,080	-0.28%
2020/12/09	0.2	61.60	0	0.00	61.20	0.2	1,039	0.01%
2020/12/03	1	61.30	0	0.00	61.50	1	978	0.10%
2020/12/02	3	61.60	0	0.00	61.40	3	968	0.31%
2020/12/01	0	0.00	1	62.10	62.00	-1	931	-0.11%
2020/11/30	2	62.40	0	0.00	62.40	2	923	0.22%
2020/11/27	3	61.90	0	0.00	61.90	3	870	0.34%
2020/11/26	2	62.30	0	0.00	62.10	2	866	0.23%
2020/11/24	0	0.00	1	62.40	62.30	-1	871	-0.11%
2020/11/23	1	62.10	0	0.00	62.40	1	867	0.12%
2020/11/20	2.2	61.67	0	0.00	61.60	2.2	848	0.25%
2020/11/18	3	62.07	0	0.00	62.10	3	837	0.36%
2020/11/16	0.2	63.30	2	63.20	63.30	-1.9	833	-0.22%
2020/11/13	3.3	62.92	2	63.50	63.80	1.3	835	0.15%
2020/11/12	0	0.00	2	64.30	64.50	-2	816	-0.24%
2020/11/10	0	0.00	2	63.10	63.30	-2	811	-0.25%
2020/10/29	1	62.10	8	62.13	61.90	-7	835	-0.84%
2020/10/28	0	0.00	6	62.93	62.80	-6	847	-0.71%
2020/10/27	0	0.00	8	62.81	62.80	-8	862	-0.93%
2020/10/26	0	0.00	5	63.10	62.90	-5	877	-0.57%
2020/10/23	1	63.30	3	63.30	63.10	-2	892	-0.22%
2020/10/22	0.1	64.70	0	0.00	64.90	0.1	910	0.01%
2020/10/21	0	0.00	10	62.90	62.90	-10	922	-1.08%
2020/10/13	6	61.10	0	0.00	61.10	6	968	0.62%
2020/10/12	2	61.90	0	0.00	61.60	2	986	0.20%
2020/10/08	5	61.62	0	0.00	61.50	5	1,021	0.49%
2020/09/30	0	0.00	1	61.40	60.80	-1	1,113	-0.09%
2020/09/29	1	61.00	1	60.90	60.70	0	1,136	0.00%
2020/09/24	2	60.80	5	60.40	60.80	-3	1,189	-0.25%
2020/09/23	1	62.30	0	0.00	62.30	1	1,180	0.08%
2020/09/22	2	62.90	0	0.00	62.70	2	1,180	0.17%
2020/09/21	1	63.90	0	0.00	63.50	1	1,189	0.08%
2020/09/14	3	63.90	0	63.90	63.90	3	1,241	0.24%
2020/09/09	1	62.30	0	0.00	63.10	1	1,282	0.08%
2020/09/04	1	62.80	0	0.00	63.00	1	1,335	0.07%
2020/09/03	1	63.30	0	0.00	63.30	1	1,345	0.07%
2020/08/25	0	0.00	1	63.80	64.80	-1	1,364	-0.07%
2020/08/21	0	0.00	1	64.10	64.00	-1	1,372	-0.07%
2020/08/20	1	63.80	0	0.00	64.00	1	1,361	0.07%
2020/08/19	0	0.00	5	64.10	63.80	-5	1,344	-0.37%
2020/08/18	1	63.90	1	63.30	63.60	0	1,334	0.00%
2020/08/17	6	63.50	4	63.53	63.80	2	1,339	0.15%
2020/08/14	0	0.00	11	62.29	62.50	-11	1,324	-0.83%
2020/08/04	2	61.70	0	0.00	61.70	2	1,364	0.15%
2020/08/03	2	60.95	0	0.00	61.30	2	1,388	0.14%
2020/07/30	2	61.20	0	0.00	61.30	2	1,389	0.14%
2020/07/29	11	62.10	3	61.37	62.00	8	1,381	0.58%
2020/07/28	11	60.67	9	60.36	60.10	2	1,381	0.14%
2020/07/24	20	62.95	0	0.00	63.00	20	1,347	1.48%
2020/07/23	2	63.25	0	0.00	63.20	2	1,344	0.15%
2020/07/20	1	63.20	0	0.00	63.40	1	1,343	0.07%
2020/07/17	0	0.00	0.4	63.80	63.50	-0.4	1,345	-0.03%
2020/07/16	6	65.10	0	0.00	64.50	6	1,349	0.44%
2020/07/15	9	67.81	0	0.00	67.60	9	1,337	0.67%
2020/07/10	0	0.00	5	66.00	66.00	-5	1,267	-0.39%
2020/07/06	0	0.00	3	65.80	65.70	-3	1,204	-0.25%
2020/07/03	0	0.00	2	65.00	65.20	-2	1,205	-0.17%
2020/06/30	1	63.30	6	63.22	63.00	-5	1,255	-0.40%
2020/06/29	0	0.00	1	63.00	62.50	-1	1,302	-0.08%
2020/06/24	1	63.10	0	0.00	63.00	1	1,298	0.08%
2020/06/23	5	63.50	0	0.00	63.30	5	1,306	0.38%
2020/06/19	1	63.70	0	0.00	63.90	1	1,323	0.08%
2020/06/18	2	63.65	0	0.00	63.80	2	1,351	0.15%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/08	0.7	66.20	0	0.00	66.40	0.7	1,570	0.04%
2020/06/02	0	0.00	1	64.80	65.20	-1	1,591	-0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/26	0	0.00	2	66.70	66.70	-2	1,607	-0.12%
2020/05/25	1	65.10	2	65.40	65.40	-1	1,608	-0.06%
2020/05/22	0	0.00	1	65.90	65.00	-1	1,611	-0.06%
2020/05/21	1	66.30	0	0.00	66.80	1	1,622	0.06%
2020/05/19	0	0.00	1	66.80	66.70	-1	1,650	-0.06%
2020/05/18	1	66.40	0	0.00	65.70	1	1,681	0.06%
2020/05/08	0	0.00	1	65.70	65.60	-1	1,740	-0.06%
2020/05/06	0	0.00	0.2	65.20	65.00	-0.2	1,723	-0.01%
2020/05/05	1	65.10	1	65.60	65.60	0	1,762	0.00%
2020/05/04	0	0.00	5	65.70	65.80	-5	1,769	-0.28%
2020/04/30	1	67.30	2	67.55	67.30	-1	1,777	-0.06%
2020/04/29	0	0.00	1	67.60	67.30	-1	1,794	-0.06%
2020/04/28	1	66.60	1	67.10	67.30	0	1,814	0.00%
2020/04/27	0	0.00	1	66.20	65.90	-1	1,850	-0.05%
2020/04/23	3	66.37	2	66.40	66.20	1	1,838	0.05%
2020/04/22	5	65.70	1	65.40	66.50	4	1,834	0.22%
2020/04/20	1	67.90	2	68.00	68.20	-1	1,821	-0.05%
2020/04/17	1	66.50	0	0.00	65.60	1	1,807	0.06%
2020/04/01	0	0.00	2	62.00	62.00	-2	1,746	-0.11%
2020/03/31	0	0.00	3	62.50	61.00	-3	1,706	-0.18%
2020/03/25	1	56.70	0	0.00	57.10	1	1,612	0.06%
2020/03/24	0	0.00	3	55.70	56.60	-3	1,597	-0.19%
2020/03/20	2	55.75	4	57.00	54.80	-2	1,597	-0.13%
2020/03/19	3	55.40	0	0.00	55.80	3	1,557	0.19%
2020/03/16	1	54.60	0	0.00	54.20	1	1,519	0.07%
2020/03/13	1	56.70	0	0.00	56.70	1	1,505	0.07%
2020/03/12	2	59.00	0	0.00	60.80	2	1,447	0.14%
2020/03/10	1	62.50	2	62.30	63.00	-1	1,426	-0.07%
2020/03/09	0	0.00	3	65.50	63.80	-3	1,413	-0.21%
2020/03/06	5	67.56	0	0.00	67.10	5	1,395	0.36%
2020/03/05	0	0.00	5	68.26	68.00	-5	1,409	-0.35%
2020/03/04	3	67.70	0	0.00	68.20	3	1,428	0.21%
2020/03/03	1	68.70	5	68.58	68.40	-4	1,435	-0.28%
2020/03/02	0	0.00	6	68.40	68.10	-6	1,484	-0.40%
2020/02/26	2	67.40	0	0.00	67.60	2	1,530	0.13%
2020/02/24	0	0.00	1	66.90	68.40	-1	1,523	-0.07%
2020/02/21	3	67.40	0	0.00	67.30	3	1,498	0.20%
2020/02/19	3	68.10	3	67.70	68.10	0	1,466	0.00%
2020/02/13	1	71.50	0	0.00	70.70	1	1,397	0.07%
2020/02/10	3	69.80	1	69.80	69.20	2	1,331	0.15%
2020/02/06	9	72.58	1	72.40	72.10	8	1,309	0.61%
2020/02/05	1	71.20	0	0.00	71.10	1	1,266	0.08%
2020/02/04	2	71.20	2	71.30	71.20	0	1,255	0.00%
2020/02/03	0	0.00	5	71.10	71.30	-5	1,236	-0.40%
2020/01/30	1	68.30	0	0.00	68.10	1	1,177	0.08%
2020/01/20	5	71.20	0	0.00	70.90	5	1,126	0.44%
2020/01/17	0	0.00	1	70.80	70.80	-1	1,117	-0.09%
2020/01/08	10	69.00	0	0.00	68.90	10	1,096	0.91%
2020/01/03	1	68.40	0	0.00	69.00	1	1,093	0.09%
2019/12/30	1	71.10	0	0.00	71.00	1	1,063	0.09%
2019/12/27	0	0.00	3	70.80	71.00	-3	1,061	-0.28%
2019/12/25	0	0.00	2	71.45	71.60	-2	1,061	-0.19%
2019/12/20	1	71.20	8	71.00	71.00	-7	1,098	-0.64%
2019/12/18	0	0.00	2	72.00	72.40	-2	1,097	-0.18%
2019/12/17	0	0.00	1	71.10	71.30	-1	1,071	-0.09%
2019/12/16	7	70.67	0	0.00	70.10	7	1,055	0.66%
2019/12/13	1	70.40	3	70.03	70.50	-2	1,057	-0.19%
2019/12/10	9	68.67	0.6	68.90	69.20	8.4	987	0.85%
2019/12/05	2	67.70	1	67.80	67.90	1	977	0.10%
2019/12/03	6	67.80	6	68.25	67.80	0	980	0.00%
2019/12/02	0	0.00	0.5	67.40	67.50	-0.5	980	-0.05%
2019/11/29	1	67.90	1	67.00	66.30	0	970	0.00%
2019/11/28	6	68.87	24	68.85	68.80	-18	963	-1.87%
2019/11/27	5	68.54	6.1	67.59	68.60	-1	960	-0.11%
2019/11/26	2	64.90	1	65.50	66.70	1	918	0.11%
2019/11/25	1	63.50	1	63.90	63.90	0	842	0.00%
2019/11/18	0	0.00	0	62.40	62.80	0	853	0.00%
2019/10/14	0	0.00	1	60.80	62.00	-1	943	-0.11%
2019/10/08	2	62.00	0	0.00	62.60	2	938	0.21%
2019/09/24	0	0.00	1	64.60	64.50	-1	916	-0.11%
2019/09/11	4	64.61	4	63.58	63.60	0	914	0.00%
2019/09/02	1	64.18	0	0.00	63.70	1	946	0.11%
2019/08/30	0	0.00	1	62.10	62.20	-1	956	-0.10%
2019/08/28	0	0.00	1	60.40	60.40	-1	975	-0.10%
2019/08/20	0	0.00	3	58.60	59.50	-3	1,226	-0.24%
2019/08/19	0	0.00	2	58.45	58.40	-2	1,221	-0.16%
2019/08/16	0.6	58.30	0	58.30	58.30	0.6	1,229	0.05%
2019/08/14	0	0.00	4	57.30	57.20	-4	1,268	-0.32%
2019/08/08	0	0.00	8	58.10	58.00	-8	1,304	-0.61%
2019/07/31	0	0.00	6	59.20	60.10	-6	1,405	-0.43%
2019/07/25	0	0.00	1	58.60	59.00	-1	1,425	-0.07%
2019/07/24	0	0.00	5	58.86	58.80	-5	1,443	-0.35%
2019/07/23	1	58.90	0	0.00	59.00	1	1,468	0.07%
2019/07/19	5	59.54	0	0.00	59.60	5	1,524	0.33%
2019/07/17	1	61.50	0	0.00	61.50	1	1,520	0.07%
2019/07/15	3	61.20	3	61.20	61.20	0	1,518	0.00%
2019/07/12	1	61.90	0	0.00	61.90	1	1,523	0.07%
2019/07/10	4	61.45	0	0.00	61.60	4	1,539	0.26%
2019/07/09	0	0.00	1	61.40	61.20	-1	1,559	-0.06%
2019/07/04	0	0.00	2	61.20	61.40	-2	1,615	-0.12%
2019/07/01	4	60.50	0	0.00	60.70	4	1,670	0.24%
2019/06/24	0	0.00	1	61.20	61.20	-1	1,678	-0.06%
2019/06/21	0	0.00	1	60.60	60.80	-1	1,674	-0.06%
2019/06/18	1	60.70	1	60.40	60.70	0	1,651	0.00%
2019/06/14	1	59.60	0	0.00	59.70	1	1,624	0.06%
2019/06/11	1	59.00	0	0.00	58.20	1	1,630	0.06%
2019/06/10	4	57.65	2	57.80	58.80	2	1,625	0.12%
2019/06/06	4	57.88	3	58.47	57.40	1	1,616	0.06%
2019/06/05	10	59.66	1	60.20	59.70	9	1,596	0.56%
2019/06/04	0	0.00	1	60.60	59.70	-1	1,579	-0.06%
2019/06/03	2	60.80	0	0.00	60.80	2	1,567	0.13%
2019/05/31	4	60.63	0	0.00	60.60	4	1,559	0.26%
2019/05/30	0	0.00	3	60.97	61.00	-3	1,553	-0.19%
2019/05/29	2	60.20	0	0.00	60.70	2	1,561	0.13%
2019/05/28	10	60.67	2	60.30	59.60	8	1,541	0.52%
2019/05/24	0	0.00	1	56.40	56.40	-1	1,394	-0.07%
2019/05/23	0	0.00	5	55.50	55.90	-5	1,394	-0.36%
2019/05/22	0	0.00	4	56.00	56.00	-4	1,387	-0.29%
2019/05/21	0	56.80	0	0.00	56.90	0	1,376	0.00%
2019/05/20	2	55.30	0	0.00	55.50	2	1,342	0.15%
2019/05/16	1	54.80	1	54.50	54.40	0	1,328	0.00%
2019/05/14	1	56.49	0	0.00	56.10	1	1,299	0.08%
2019/05/13	0	54.90	3	54.47	55.00	-3	1,251	-0.24%
2019/05/07	0	0.00	1	53.70	53.70	-1	1,214	-0.08%
2019/05/06	1	53.30	0	0.00	53.30	1	1,215	0.08%
2019/05/03	2	53.80	0	0.00	54.10	2	1,202	0.17%
2019/04/30	1	54.40	0	0.00	54.70	1	1,179	0.08%
2019/04/29	1	54.40	0	0.00	54.60	1	1,155	0.09%
2019/04/26	3	53.17	0	0.00	53.50	3	1,121	0.27%
2019/04/25	1	52.51	0	0.00	53.10	1	1,101	0.09%
2019/04/11	5	51.40	0	0.00	51.00	5	948	0.53%
2019/03/29	0	0.00	0.2	51.80	51.80	-0.2	812	-0.03%
2019/03/28	0	0.00	7.3	51.22	51.30	-7.3	807	-0.91%
2019/03/21	0	0.00	1	52.00	52.00	-1	794	-0.13%
2019/03/13	0	0.00	1	51.00	51.10	-1	758	-0.13%
2019/03/08	5	52.16	0	0.00	52.00	5	728	0.69%
2019/03/07	1	53.50	0	0.00	53.20	1	723	0.14%
2019/03/05	2	53.80	1	53.70	53.70	1	715	0.14%
2019/03/04	4	53.26	4	54.23	54.20	0	705	0.00%
2019/02/27	3	51.90	3	52.80	52.70	0	672	0.00%
2019/02/22	1	50.70	0	0.00	50.70	1	621	0.16%
2019/02/14	1	50.50	0	0.00	50.40	1	628	0.16%
2019/01/25	0	0.00	1	49.95	50.20	-1	590	-0.17%
2019/01/17	0	0.00	1	50.50	50.30	-1	598	-0.17%
2019/01/16	0	0.00	1	50.10	50.10	-1	594	-0.17%
2019/01/09	0	0.00	1	50.40	50.80	-1	591	-0.17%
2018/12/25	1	48.55	0	0.00	48.50	1	684	0.15%
2018/12/18	0	0.00	2	50.55	50.50	-2	711	-0.28%
2018/12/06	2	48.33	0	0.00	47.65	2	713	0.28%
2018/12/05	1	48.70	0	0.00	48.70	1	710	0.14%
2018/12/04	2	48.80	1	48.86	49.00	1	730	0.13%
2018/11/15	2	46.70	0	0.00	46.60	2	797	0.25%
2018/11/14	1	47.00	0	0.00	47.00	1	798	0.13%
2018/10/24	0	0.00	1	45.00	44.90	-1	861	-0.12%
2018/10/15	1	44.00	0	0.00	43.60	1	881	0.11%
2018/10/05	2	48.45	0	0.00	48.30	2	817	0.24%
2018/10/04	1	49.00	0	0.00	48.60	1	812	0.12%
2018/10/02	1	49.50	0	0.00	49.95	1	791	0.13%
2018/09/07	1	50.30	0	0.00	50.50	1	866	0.12%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/07/30	1	60.50	1	60.30	60.40	0	1,231	0.00%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/07/17	1	61.50	0	0.00	61.80	1	1,204	0.08%
2018/06/08	1	62.80	0	0.00	62.70	1	1,275	0.08%
2018/06/07	0.2	63.30	0	0.00	63.30	0.2	1,296	0.02%
2018/06/05	0	0.00	1	62.30	63.20	-1	1,300	-0.08%
2018/05/30	1	59.50	0	0.00	59.80	1	1,078	0.09%
2018/05/21	0	0.00	1	60.00	60.00	-1	1,103	-0.09%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/04/17	0	0.00	1	67.40	67.40	-1	975	-0.10%
2018/04/09	1	69.90	0	0.00	70.10	1	975	0.10%
2018/04/02	0.2	68.40	0	0.00	68.40	0.2	941	0.02%
2018/03/28	1.2	68.10	0	0.00	68.20	1.2	936	0.13%
2018/03/26	0	0.00	6.5	65.93	66.00	-6.5	912	-0.72%
2018/03/23	1	67.20	0	0.00	67.30	1	881	0.11%
2018/03/12	1	68.30	0	0.00	68.00	1	773	0.13%
2018/03/01	0.5	68.80	0	0.00	67.70	0.5	773	0.06%
2018/02/22	1	69.00	0	0.00	69.00	1	723	0.14%
2018/02/21	0	0.00	1	69.10	69.00	-1	725	-0.14%
2018/02/09	1	68.70	0	0.00	68.80	1	710	0.14%
2018/02/07	0	0.00	1	71.10	70.50	-1	715	-0.14%
2018/02/06	1	70.10	1	70.00	69.90	0	715	0.00%
2018/02/05	0	0.00	1	72.80	73.10	-1	685	-0.15%
2018/01/12	0	0.00	4.4	74.90	75.00	-4.4	625	-0.70%
2018/01/02	0	0.00	1.5	74.20	74.30	-1.5	624	-0.24%