聯華 (1229)-永豐金-中正券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	49.67	0	0.00	49.60	0.2	1,453	0.02%
2025/01/21	0.8	49.02	0	0.00	49.30	0.8	1,444	0.05%
2025/01/20	0	47.70	0	0.00	48.85	0	1,425	0.00%
2025/01/17	0.2	46.90	0	0.00	47.30	0.2	1,409	0.02%
2025/01/16	2.1	46.96	0	0.00	46.75	2.1	1,376	0.15%
2025/01/15	0.5	47.02	0	0.00	47.05	0.5	1,328	0.04%
2025/01/14	0.7	47.60	0	0.00	47.20	0.7	1,292	0.05%
2025/01/13	3.9	47.63	3.8	47.59	47.80	0.1	1,270	0.01%
2025/01/10	4.4	48.80	2	49.19	49.05	2.4	1,234	0.19%
2025/01/09	3.2	50.07	0	0.00	49.95	3.2	1,194	0.27%
2025/01/08	1.4	50.48	0	0.00	50.50	1.4	1,172	0.12%
2025/01/07	0.8	51.08	5.5	50.91	50.70	-4.7	1,161	-0.40%
2025/01/06	1.2	51.42	0.8	51.70	51.20	0.5	1,148	0.04%
2025/01/03	0.5	51.80	4	51.50	51.50	-3.5	1,138	-0.31%
2025/01/02	0.3	50.77	0	0.00	50.90	0.3	1,138	0.03%
2024/12/31	0.4	50.79	2.2	51.04	50.70	-1.8	1,132	-0.16%
2024/12/30	8.3	50.66	0	0.00	50.50	8.3	1,101	0.75%
2024/12/27	0.2	51.47	0	0.00	51.40	0.2	1,080	0.02%
2024/12/26	0.6	51.73	0	0.00	51.40	0.6	1,076	0.06%
2024/12/24	5.4	52.74	0	0.00	53.10	5.4	1,062	0.50%
2024/12/23	1.4	52.03	2	51.80	52.20	-0.6	1,041	-0.06%
2024/12/20	2.5	51.49	0	0.00	51.00	2.5	1,016	0.25%
2024/12/19	3.6	53.24	3	52.90	52.80	0.6	916	0.06%
2024/12/18	4.8	54.20	1	54.20	54.30	3.8	889	0.43%
2024/12/17	8.1	55.33	0.9	55.22	55.00	7.2	866	0.83%
2024/12/16	1.5	56.49	0	0.00	56.10	1.5	836	0.18%
2024/12/13	0.3	57.21	0	57.30	57.00	0.3	813	0.04%
2024/12/12	0.1	57.65	0	0.00	57.40	0.1	808	0.01%
2024/12/11	2.1	57.56	0	0.00	57.60	2.1	811	0.26%
2024/12/10	1.3	57.56	0	0.00	57.40	1.3	811	0.16%
2024/12/09	0	58.30	5.8	58.30	57.90	-5.8	811	-0.71%
2024/12/06	0	58.60	0	0.00	58.30	0	827	0.01%
2024/12/05	0	58.60	0.5	58.70	58.50	-0.5	835	-0.06%
2024/12/04	1.5	58.23	0	0.00	58.20	1.5	836	0.18%
2024/12/03	3	58.40	1	58.20	58.60	2	868	0.24%
2024/12/02	3.1	58.17	0	0.00	58.00	3.1	866	0.36%
2024/11/29	0.1	57.59	0	0.00	58.60	0.1	862	0.01%
2024/11/28	0.2	57.76	0	0.00	57.70	0.2	862	0.02%
2024/11/27	0.1	58.46	0	0.00	58.20	0.1	867	0.01%
2024/11/25	0	59.10	0	0.00	58.80	0	866	0.01%
2024/11/22	0	58.60	0	0.00	58.40	0	862	0.01%
2024/11/21	3.3	57.61	0.5	57.70	57.60	2.8	864	0.32%
2024/11/20	1.7	57.93	0	0.00	58.10	1.7	864	0.19%
2024/11/19	1.1	57.58	0	0.00	58.60	1.1	858	0.13%
2024/11/18	5.2	57.08	0	0.00	57.00	5.2	845	0.62%
2024/11/15	2	57.87	3	57.70	57.80	-1.1	833	-0.13%
2024/11/14	3.4	58.16	0	0.00	58.10	3.4	824	0.42%
2024/11/13	0.3	58.85	0	0.00	58.80	0.3	806	0.04%
2024/11/12	2.4	59.08	0	0.00	59.00	2.4	802	0.29%
2024/11/11	1.2	59.52	0	0.00	59.70	1.2	798	0.15%
2024/11/07	1	60.10	0	0.00	60.00	1	810	0.12%
2024/11/05	0.1	60.30	0.1	60.30	60.00	0	839	0.00%
2024/11/04	0.4	60.38	0.6	60.40	60.20	-0.2	875	-0.02%
2024/11/01	5	59.52	0	0.00	60.70	5	941	0.53%
2024/10/30	1.1	59.61	0	0.00	59.80	1.1	955	0.11%
2024/10/29	1	59.80	0	0.00	59.90	1	960	0.10%
2024/10/28	1	59.90	0	0.00	60.20	1	959	0.10%
2024/10/25	0.1	60.30	0	0.00	60.20	0.1	968	0.01%
2024/10/24	1.3	60.18	0	0.00	60.20	1.3	990	0.13%
2024/10/23	2.6	60.57	0	0.00	60.50	2.6	1,037	0.25%
2024/10/22	2.2	61.00	0	0.00	60.90	2.2	1,055	0.21%
2024/10/21	2.6	61.50	0	0.00	61.30	2.6	1,085	0.24%
2024/10/18	1	60.90	0	0.00	61.30	1	1,101	0.09%
2024/10/17	3.2	60.75	0	0.00	60.60	3.2	1,113	0.29%
2024/10/16	2.4	60.74	0	0.00	61.00	2.4	1,111	0.22%
2024/10/15	0	61.10	0	0.00	60.90	0	1,112	0.00%
2024/10/14	1.6	60.89	0	0.00	60.80	1.6	1,120	0.14%
2024/10/11	0.2	61.05	0	0.00	60.80	0.2	1,152	0.02%
2024/10/09	1.7	60.95	0	0.00	60.80	1.7	1,168	0.14%
2024/10/08	1.1	60.95	0	0.00	60.90	1.1	1,184	0.10%
2024/10/07	0.5	61.52	0	0.00	61.50	0.5	1,191	0.04%
2024/10/04	0.1	61.62	0	0.00	61.50	0.1	1,212	0.01%
2024/10/01	0.9	61.73	0	0.00	61.70	0.9	1,243	0.07%
2024/09/30	1.5	61.83	0	0.00	61.70	1.5	1,276	0.11%
2024/09/27	1.1	61.41	0	0.00	61.80	1.1	1,280	0.09%
2024/09/26	0.3	61.22	0	0.00	61.10	0.3	1,273	0.02%
2024/09/25	0.2	61.09	0.1	61.40	61.00	0.1	1,272	0.01%
2024/09/24	1.2	61.00	0	61.00	61.00	1.1	1,271	0.09%
2024/09/23	0.3	61.32	1.2	61.31	61.10	-0.8	1,274	-0.06%
2024/09/20	0.1	61.00	0	0.00	61.40	0.1	1,269	0.01%
2024/09/19	0.4	60.61	2	60.40	60.80	-1.6	1,264	-0.13%
2024/09/18	2.7	60.25	0.1	60.60	60.40	2.6	1,261	0.21%
2024/09/16	0.3	60.82	2.2	60.95	60.70	-1.9	1,267	-0.15%
2024/09/13	0.5	60.59	1.5	60.60	60.50	-1	1,279	-0.08%
2024/09/12	0.2	60.37	0	0.00	60.10	0.2	1,300	0.01%
2024/09/11	0.1	60.25	0.5	60.45	59.80	-0.4	1,306	-0.03%
2024/09/10	1	59.81	0	0.00	59.90	1	1,311	0.08%
2024/09/09	3.4	59.59	0	0.00	60.10	3.4	1,305	0.26%
2024/09/06	1.1	60.41	10	60.30	60.10	-8.9	1,291	-0.69%
2024/09/05	0.4	60.75	2.7	60.76	60.40	-2.3	1,286	-0.18%
2024/09/04	4.7	60.49	0.6	61.10	60.30	4.1	1,296	0.32%
2024/09/03	0.4	62.15	1	62.20	62.00	-0.6	1,258	-0.05%
2024/09/02	0.2	62.71	0	0.00	62.30	0.2	1,258	0.02%
2024/08/30	1.1	62.61	0.4	62.90	63.00	0.7	1,256	0.05%
2024/08/29	0.8	62.61	7.7	62.38	62.40	-7	1,250	-0.56%
2024/08/28	1.2	62.82	0	0.00	62.80	1.2	1,256	0.09%
2024/08/27	0.3	62.84	0	0.00	63.00	0.3	1,264	0.02%
2024/08/26	0.4	62.91	0.1	63.10	62.60	0.3	1,269	0.03%
2024/08/23	1.5	62.20	0	0.00	62.10	1.5	1,266	0.11%
2024/08/22	0.1	62.10	0.2	62.10	62.10	-0.2	1,272	-0.01%
2024/08/21	0.1	61.80	0	0.00	61.80	0.1	1,280	0.01%
2024/08/20	0.3	61.80	0	0.00	61.50	0.3	1,279	0.02%
2024/08/19	0.1	61.50	0	0.00	61.00	0.1	1,276	0.00%
2024/08/16	0.1	61.71	0	0.00	61.30	0.1	1,276	0.01%
2024/08/15	0.1	61.66	0	0.00	61.20	0.1	1,273	0.00%
2024/08/14	0.1	61.50	0	0.00	61.90	0.1	1,277	0.00%
2024/08/13	4.3	60.91	3	61.00	60.90	1.3	1,273	0.10%
2024/08/12	1.4	61.39	0	0.00	61.40	1.4	1,277	0.11%
2024/08/09	0	62.40	0	0.00	61.90	0	1,269	0.00%
2024/08/08	1.1	61.22	0	0.00	61.20	1.1	1,254	0.08%
2024/08/07	0.6	62.40	4	62.60	62.60	-3.4	1,247	-0.27%
2024/08/06	1.4	58.71	0.1	59.50	60.10	1.3	1,232	0.10%
2024/08/05	9.1	59.42	16	58.83	58.40	-6.9	1,196	-0.58%
2024/08/02	3.7	62.27	0	0.00	62.10	3.7	1,138	0.33%
2024/08/01	3.1	63.16	0	0.00	63.30	3.1	1,111	0.28%
2024/07/31	1.2	62.67	0	0.00	62.60	1.2	1,107	0.11%
2024/07/30	7.9	63.15	0.1	63.10	63.00	7.8	1,098	0.71%
2024/07/29	26.3	64.04	0	0.00	63.60	26.3	1,079	2.44%
2024/07/26	8.2	63.82	0	0.00	64.00	8.2	1,054	0.78%
2024/07/23	7	70.79	0	0.00	70.60	7	1,003	0.70%
2024/07/22	4	70.45	0	0.00	70.70	4	988	0.40%
2024/07/19	7	70.17	0.2	70.43	70.50	6.8	965	0.70%
2024/07/18	0.2	71.00	1	70.70	71.40	-0.8	951	-0.08%
2024/07/17	7	71.00	0	0.00	70.70	7	937	0.75%
2024/07/16	2	71.10	0	0.00	71.30	2	939	0.21%
2024/07/11	3	70.30	0	0.00	70.20	3	941	0.32%
2024/07/10	10	70.30	10	70.80	70.60	0	956	0.00%
2024/07/09	7.2	70.91	0	71.00	71.00	7.2	945	0.76%
2024/07/08	0	0.00	3	71.37	71.60	-3	933	-0.32%
2024/07/05	0	70.73	11.1	71.00	70.40	-11	910	-1.21%
2024/07/04	5	69.70	52.5	69.69	69.80	-47.5	878	-5.40%
2024/07/03	0	0.00	0.4	68.34	68.40	-0.4	848	-0.04%
2024/07/02	3.1	67.67	26	67.78	67.50	-22.9	841	-2.72%
2024/07/01	1	68.10	0	0.00	68.00	1	840	0.12%
2024/06/27	0	67.70	0	67.60	67.60	0	830	0.00%
2024/06/26	8	67.80	0	0.00	67.70	8	829	0.96%
2024/06/25	18	67.85	10	67.50	68.10	8	830	0.96%
2024/06/24	2.4	67.29	0	0.00	67.60	2.4	823	0.29%
2024/06/21	6.1	67.07	0	0.00	67.80	6.1	836	0.73%
2024/06/20	1	67.00	0.3	67.10	67.50	0.7	839	0.08%
2024/06/19	1.1	66.73	1	67.00	67.00	0.1	832	0.01%
2024/06/18	0.3	67.17	0	0.00	67.20	0.3	819	0.04%
2024/06/17	5.1	66.51	0	0.00	67.20	5.1	826	0.62%
2024/06/13	0.2	66.95	0	0.00	66.90	0.2	841	0.02%
2024/06/11	21.1	66.79	5	67.00	66.70	16.1	876	1.83%
2024/06/07	0	0.00	0	67.30	67.20	0	877	0.00%
2024/06/06	0.1	67.10	0.9	67.30	67.30	-0.8	889	-0.09%
2024/06/05	0	0.00	15	66.85	67.10	-15	947	-1.58%
2024/06/04	0.1	67.04	0	0.00	67.00	0.1	974	0.01%
2024/06/03	1.2	67.13	0	0.00	67.00	1.2	983	0.12%
2024/05/31	1	67.00	0	0.00	67.80	1	978	0.10%
2024/05/30	5	66.60	0	0.00	66.60	5	1,004	0.50%
2024/05/28	0.4	67.16	0	0.00	67.30	0.4	1,007	0.03%
2024/05/27	1.2	67.12	0	0.00	67.00	1.2	1,015	0.12%
2024/05/24	6.3	67.13	3	67.27	67.10	3.3	1,015	0.32%
2024/05/23	6.1	67.80	2	67.95	67.60	4.1	1,017	0.40%
2024/05/21	5	68.32	1	68.30	68.30	4	1,020	0.39%
2024/05/20	11	68.30	5	68.70	68.20	6	1,023	0.59%
2024/05/16	0	0.00	4	68.13	68.30	-4	1,020	-0.39%
2024/05/15	0.1	67.32	2	67.20	67.50	-1.9	1,021	-0.18%
2024/05/13	0	0.00	9	67.54	67.70	-9	1,028	-0.88%
2024/05/10	0.2	67.40	0	0.00	67.40	0.2	1,025	0.02%
2024/05/09	0	67.40	0	0.00	67.40	0	1,054	0.00%
2024/05/08	2	67.00	3.5	67.61	67.70	-1.5	1,051	-0.15%
2024/05/07	7	66.80	3	67.17	67.30	4	1,049	0.38%
2024/05/06	0	0.00	11.4	67.28	67.40	-11.4	1,047	-1.09%
2024/05/02	3	66.30	2.2	66.23	66.40	0.9	1,045	0.08%
2024/04/30	0.1	66.40	0	0.00	66.40	0.1	1,048	0.01%
2024/04/29	1	66.00	2	66.10	66.50	-1	1,048	-0.10%
2024/04/26	2	65.40	0	0.00	65.50	2	1,046	0.19%
2024/04/25	4	65.80	0	0.00	65.50	4	1,045	0.38%
2024/04/23	1	65.60	0	0.00	66.20	1	1,060	0.09%
2024/04/22	0.2	65.45	0	0.00	65.50	0.2	1,066	0.02%
2024/04/19	7.6	65.05	1	65.70	65.30	6.6	1,060	0.62%
2024/04/18	2.1	66.01	0.2	66.10	66.10	1.8	1,036	0.18%
2024/04/17	2.5	66.28	0	0.00	66.30	2.5	1,039	0.24%
2024/04/16	4	66.63	0	0.00	66.30	4	1,023	0.39%
2024/04/15	0.1	67.80	0	0.00	67.70	0.1	992	0.01%
2024/04/12	0.4	67.67	0	0.00	67.50	0.4	990	0.04%
2024/04/10	3	68.10	0.4	68.00	68.00	2.7	994	0.27%
2024/04/09	0	68.00	0	0.00	67.80	0	1,008	0.00%
2024/04/08	1	67.60	0	0.00	67.40	1	1,004	0.10%
2024/04/03	0.1	67.70	0	0.00	67.30	0.1	1,002	0.00%
2024/04/01	1	67.90	0	0.00	67.80	1	1,009	0.10%
2024/03/28	1	67.71	0	0.00	68.00	1	1,016	0.10%
2024/03/27	1	66.80	0.1	67.40	67.20	0.9	1,011	0.09%
2024/03/26	0.1	67.20	0	0.00	66.80	0.1	1,011	0.01%
2024/03/25	2.2	67.19	1	67.10	67.10	1.2	998	0.12%
2024/03/22	0	0.00	0	68.10	67.80	0	992	0.00%
2024/03/21	4	67.68	0	0.00	67.60	4	999	0.40%
2024/03/19	0	0.00	0.8	67.50	67.20	-0.8	1,037	-0.08%
2024/03/18	2.9	67.50	0	0.00	67.70	2.9	1,033	0.28%
2024/03/15	1.2	68.29	0	0.00	67.70	1.2	1,029	0.12%
2024/03/14	0	0.00	4.5	68.78	68.70	-4.5	1,022	-0.44%
2024/03/13	0	0.00	0	69.00	69.20	0	1,018	0.00%
2024/03/12	1	68.90	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0.1	68.60	7.3	68.41	68.80	-7.2	1,008	-0.71%
2024/03/08	0.4	66.15	0	0.00	65.70	0.4	954	0.04%
2024/03/06	1	67.10	2	67.25	67.30	-1	932	-0.11%
2024/03/05	1	68.30	1	67.10	67.40	0	944	0.00%
2024/03/04	1	66.20	0.1	66.00	66.00	1	928	0.10%
2024/03/01	0.1	65.70	0	0.00	65.50	0.1	920	0.01%
2024/02/29	22.3	64.94	11.4	64.71	65.50	10.9	932	1.17%
2024/02/27	1.3	64.72	0	0.00	64.60	1.3	914	0.14%
2024/02/26	0	0.00	32	65.00	64.80	-32	911	-3.51%
2024/02/23	0.3	65.26	0	0.00	65.00	0.3	914	0.03%
2024/02/22	10.2	65.35	4	65.50	65.50	6.2	944	0.66%
2024/02/21	0.2	65.20	0.5	65.30	64.80	-0.3	956	-0.03%
2024/02/20	0.1	65.30	0	0.00	64.90	0.1	955	0.01%
2024/02/19	0.2	65.40	0	0.00	65.10	0.2	957	0.02%
2024/02/16	0	0.00	0.2	65.50	65.20	-0.2	982	-0.02%
2024/02/15	0.2	65.90	0	0.00	65.50	0.2	991	0.02%
2024/02/05	0.1	65.80	0	0.00	65.80	0.1	979	0.01%