台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上市 食品類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
黑松 (1234)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15140.80140.9040.8501570.00%
2024/03/080.140.2000.0040.000.11390.07%
2024/03/06140.0500.0040.0511370.73%
2024/03/04240.1000.0040.1521351.48%
2024/02/26139.95240.1339.95-1138-0.72%
2024/02/0500.00040.0039.8501370.00%
2024/02/021039.7500.0039.95101387.21%
2024/01/2300.000.339.9039.80-0.3140-0.18%
2024/01/2200.00139.7539.80-1142-0.70%
2024/01/17339.7000.0039.3031392.14%
2024/01/0800.00140.4040.35-1132-0.75%
2024/01/050.140.5500.0040.350.11330.07%
2023/12/2000.00240.2540.05-2132-1.51%
2023/12/1900.00340.6840.50-3129-2.31%
2023/12/0800.00039.6039.6001270.00%
2023/12/0400.00139.5539.65-1133-0.75%
2023/11/21239.1500.0039.1021341.48%
2023/11/1600.00039.1038.9501390.00%
2023/11/1300.002.338.6238.65-2.3140-1.60%
2023/11/06138.6000.0038.7011730.58%
2023/11/03238.7000.0038.7021781.12%
2023/10/310.138.4000.0038.250.11930.04%
2023/10/060.138.4500.0038.550.12320.05%
2023/10/040.138.3500.0038.400.12440.06%
2023/09/2500.000.338.6038.30-0.3291-0.10%
2023/09/14238.80538.9038.65-3403-0.74%
2023/09/0100.000.238.9538.70-0.2462-0.05%
2023/08/31138.800.138.8038.650.94620.20%
2023/08/2500.005.238.7438.65-5.2466-1.10%
2023/08/240.138.0000.0037.900.14570.02%
2023/08/23137.7500.0037.8514590.22%
2023/08/2226.137.9200.0037.7026.14625.64%
2023/08/1700.000.138.9038.80-0.1458-0.02%
2023/08/1600.000.139.3038.80-0.1461-0.02%
2023/08/15138.5000.0038.7014590.22%
2023/08/140.139.0000.0038.600.14540.02%
2023/08/101.339.030.539.1339.000.84510.17%
2023/08/09138.952.539.0439.10-1.5453-0.33%
2023/08/08239.03139.0039.0014520.22%
2023/08/0700.00239.5839.65-2443-0.45%
2023/08/0400.00139.9039.85-1441-0.23%
2023/08/0200.00639.9840.00-6443-1.35%
2023/08/01139.90140.0040.0004450.00%
2023/07/2600.00140.3540.20-1451-0.22%
2023/07/2100.00140.1040.00-1446-0.22%
2023/07/20239.65139.5039.8014510.22%
2023/07/19139.502.139.8239.60-1.1451-0.24%
2023/07/1800.00040.1540.050440-0.01%
2023/07/1700.001040.4340.30-10440-2.27%
2023/07/1400.00140.1040.05-1438-0.23%
2023/07/13139.80139.7039.8504380.00%
2023/07/1200.00139.7539.85-1439-0.23%
2023/07/11139.701039.9340.15-9437-2.06%
2023/07/07140.90540.8440.85-4426-0.93%
2023/07/050.241.1000.0040.850.24150.05%
2023/07/03340.97140.7040.9024110.49%
2023/06/30141.251341.8141.25-12398-3.00%
2023/06/29140.30240.2040.35-1361-0.28%
2023/06/26242.0000.0041.9523300.61%
2023/06/2100.00142.3042.25-1321-0.31%
2023/06/20140.202140.5040.65-20306-6.53%
2023/06/1900.002539.8839.95-25298-8.37%
2023/06/1200.00439.7039.45-4285-1.40%
2023/06/0900.001339.0738.85-13275-4.71%
2023/06/05037.8000.0037.6502640.00%
2023/06/0200.00137.5537.70-1266-0.38%
2023/06/01137.4500.0037.4512680.37%
2023/05/2900.00237.4037.30-2289-0.69%
2023/05/22137.8500.0037.7012940.34%
2023/05/1900.00137.7537.75-1299-0.33%
2023/05/1700.00537.4537.45-5297-1.68%
2023/05/1600.00537.3037.35-5305-1.63%
2023/04/25236.1300.0036.0023400.59%
2023/04/2100.00835.9035.90-8343-2.33%
2023/04/1300.00136.1036.05-1360-0.28%
2023/04/12136.0500.0036.1013610.28%
2023/03/21135.5000.0035.6013730.27%
2023/03/16135.4000.0035.3013770.27%
2023/03/14135.6000.0035.5513730.27%
2023/03/136235.1600.0035.306237516.50%
2023/03/0600.00235.4035.40-2372-0.54%
2023/03/03135.4500.0035.4513710.27%
2023/02/2000.00134.8534.90-1343-0.29%
2023/02/17034.3500.0034.8503420.00%
2023/02/15234.0600.0034.1523370.61%
2023/02/140.434.5600.0034.400.43330.12%
2023/02/131.133.8000.0034.051.13230.32%
2023/02/07133.2500.0033.3012970.34%
2023/02/060.333.3300.0033.250.32920.10%
2023/02/03133.2500.0033.3012880.35%
2023/02/01133.3000.0033.2512800.36%
2023/01/30233.0300.0033.1022680.75%
2023/01/17132.8000.0032.8012610.38%
2023/01/1100.000.332.8032.65-0.3234-0.14%
2023/01/06132.5500.0032.6012160.46%
2023/01/05532.5500.0032.6052142.33%
2023/01/04532.5500.0032.7552092.39%
2023/01/03632.5500.0032.6562022.97%
2022/12/30132.5500.0032.6011950.51%
2022/12/29132.4500.0032.5511910.52%
2022/12/281532.6300.0032.60151897.93%
2022/12/271532.6500.0032.65151868.03%
2022/12/2200.000.133.1032.85-0.1178-0.03%
2022/12/202032.7800.0032.752018011.08%
2022/12/15532.9000.0032.9551583.16%
2022/12/0200.004.332.9333.00-4.3145-2.92%
2022/11/301032.8500.0032.95101377.26%
2022/11/1600.00133.3032.85-1128-0.78%
2022/11/1500.00133.2033.10-1128-0.78%
2022/11/0900.00133.1033.00-1115-0.86%
2022/11/0100.00132.9532.80-1118-0.85%
2022/10/2700.00732.7732.90-7121-5.75%
2022/10/2600.00432.5532.40-4121-3.28%
2022/10/2500.00232.4532.30-2122-1.64%
2022/10/2400.00932.4332.45-9121-7.39%
2022/10/21132.2000.0032.3011210.82%
2022/10/20232.4800.0032.5021211.65%
2022/10/17132.7500.0032.9511250.79%
2022/10/13132.8000.0032.7011320.76%
2022/10/12232.8800.0033.1021311.52%
2022/10/0400.00033.5033.3501330.00%
2022/10/03132.9500.0033.2511340.74%
2022/09/29133.1000.0033.2511360.73%
2022/09/28332.9700.0033.0031382.17%
2022/09/2700.00533.2033.20-5134-3.72%
2022/09/26133.2000.0033.2011340.74%
2022/09/2300.00733.5033.40-7134-5.22%
2022/09/2200.00533.3533.30-5133-3.76%
2022/09/21433.3800.0033.3041323.03%
2022/09/14133.5000.0033.5011260.79%
2022/09/12633.63233.7033.6041223.25%
2022/09/0200.000.133.8533.80-0.1120-0.10%
2022/08/31133.6000.0033.8011170.85%
2022/08/30133.7000.0033.8011140.87%
2022/08/29533.4500.0033.5551144.36%
2022/08/22533.8000.0033.8551054.76%
2022/08/10733.8000.0033.807997.01%
2022/08/0900.000.533.9033.80-0.599-0.50%
2022/08/03133.50034.1033.5011090.91%
2022/07/2800.000.233.7533.60-0.2117-0.13%
2022/07/25233.3000.0033.6021211.65%
2022/07/220.233.4500.0033.450.21210.18%
2022/07/21034.7000.0034.6501170.00%
2022/07/190.134.6500.0034.550.11130.09%
2022/07/180.134.5000.0034.400.11130.09%
2022/07/1200.000.134.3034.10-0.1127-0.08%
2022/07/06134.1000.0034.1011430.70%
2022/06/2300.00134.6534.65-1148-0.67%
2022/06/2200.000.134.6034.60-0.1147-0.10%
2022/06/2100.00134.9034.90-1149-0.67%
2022/06/150.434.7500.0034.950.41500.27%
2022/06/020.134.9000.0034.850.11590.06%
2022/05/12134.0000.0033.9511750.57%
2022/05/09134.85234.7034.50-1168-0.60%
2022/05/0300.00135.4535.55-1158-0.63%
2022/04/2600.000.135.4035.50-0.1159-0.06%
2022/04/2200.00036.4035.8001670.00%
2022/04/21135.8000.0036.0011660.60%
2022/04/20135.75236.5035.75-1164-0.61%
2022/04/19135.3000.0035.7011610.62%
2022/04/18136.25136.7035.7501580.00%
2022/04/15136.301.136.2936.45-0.1151-0.06%
2022/04/12535.50135.8035.5041323.02%
2022/04/11135.7000.0035.4011310.76%
2022/04/0800.00035.9035.5001330.00%
2022/04/0700.00035.9035.4001330.00%
2022/03/2900.00135.3535.35-1131-0.76%
2022/03/28135.3000.0035.3011310.76%
2022/03/220.135.50035.8035.250.11280.08%
2022/03/140.135.000.835.0035.25-0.7125-0.52%
2022/03/110.135.35135.3535.00-0.9123-0.73%
2022/02/25135.2500.0035.3511170.85%
2022/02/23135.6500.0035.6511140.87%
2022/02/22135.6500.0035.7011130.88%
2022/02/15135.8500.0035.9011110.90%
2022/02/08335.8000.0035.9031072.80%
2022/01/260.235.4700.0035.350.21080.18%
2022/01/19135.5000.0035.7011120.89%
2022/01/1800.00435.9936.10-4112-3.54%
2022/01/1300.00135.7535.65-1101-0.98%
2022/01/05135.1500.0035.6011060.94%
2022/01/04435.5300.0035.5541073.74%
2022/01/03235.9000.0035.8021051.90%
2021/12/2900.002.135.7535.70-2.1103-1.98%
2021/12/2300.00035.8035.350107-0.04%
2021/12/2100.00235.3535.45-2109-1.82%
2021/12/16235.0000.0035.0021091.83%
2021/12/0900.00935.1035.00-9112-8.01%
2021/12/08135.1500.0035.1011120.89%
2021/12/0700.00234.9534.85-2112-1.78%
2021/12/020.135.05235.2535.20-1.9112-1.68%
2021/12/0100.00535.0835.20-5111-4.48%
2021/11/3000.00234.9034.80-2110-1.82%
2021/11/29134.80234.9034.75-1110-0.91%
2021/11/2600.00435.0134.90-4109-3.66%
2021/11/19235.3500.0035.4521111.80%
2021/11/15135.2000.0035.3011210.82%
2021/11/09235.1000.0035.1021251.59%
2021/11/03135.3500.0035.2011280.78%
2021/11/0100.000.135.5035.25-0.1127-0.08%
2021/10/2500.000.335.2034.80-0.3123-0.24%
2021/10/1900.00134.5034.50-1127-0.79%
2021/10/04233.7500.0033.6521321.51%
2021/10/01233.9000.0033.8521321.51%
2021/09/27234.3500.0034.2021281.56%
2021/09/1600.00134.5034.50-1130-0.77%
2021/09/1400.00134.3534.30-1133-0.75%
2021/09/13134.15034.9034.2011340.74%
2021/09/080.134.2000.0034.000.11390.04%
2021/09/0600.000.235.0034.30-0.2142-0.11%
2021/09/01134.5500.0034.5011440.69%
2021/08/27134.000.434.7934.200.61470.39%
2021/08/25134.2000.0034.1011500.67%
2021/08/2400.001.534.3933.95-1.5150-1.00%
2021/08/2300.00135.3535.40-1149-0.67%
2021/08/2000.00135.1035.10-1142-0.70%
2021/08/1900.002.435.2235.15-2.4144-1.68%
2021/08/17135.4000.0035.4011450.69%
2021/08/1600.000.535.8035.40-0.5146-0.34%
2021/08/05235.9000.0035.9521711.17%
2021/08/02135.9000.0036.0011980.50%
2021/07/30035.8500.0035.9001970.01%
2021/07/2800.00135.7035.65-1204-0.49%
2021/07/16136.0500.0036.0012610.38%
2021/07/14235.7500.0035.8522840.70%
2021/07/13135.9500.0036.0012970.34%
2021/07/02135.6500.0035.6013200.31%
2021/07/0100.00135.7035.60-1321-0.31%
2021/06/23435.2300.0035.3043481.15%
2021/06/22635.1500.0035.1063531.70%
2021/06/15135.1500.0035.1513720.27%
2021/06/07435.1500.0035.2043811.05%
2021/06/0400.00235.7035.60-2382-0.52%
2021/06/011.135.1000.0035.001.13820.29%
2021/05/27234.3500.0035.0023950.51%
2021/05/26134.7500.0034.9513940.25%
2021/05/24134.8000.0034.8013940.25%
2021/05/21134.8500.0034.8513970.25%
2021/05/20134.60135.3034.5503970.00%
2021/05/18333.85234.7534.6513940.25%
2021/05/17233.70634.2034.10-4393-1.02%
2021/05/131734.307233.9734.40-55380-14.44%
2021/05/12234.75234.4034.4003710.00%
2021/05/11236.0800.0035.8523570.56%
2021/05/06135.60136.1536.1003450.00%
2021/05/0500.00136.1036.05-1339-0.29%
2021/05/04436.4000.0035.9543371.19%
2021/04/29237.4800.0037.5023150.63%
2021/04/28237.5300.0037.8023080.65%
2021/04/23136.7000.0036.7012940.34%
2021/04/22837.3700.0037.0582922.73%
2021/04/21436.29336.4537.0512790.36%
2021/04/200.536.7000.0036.800.52680.19%
2021/04/15135.0000.0035.1512420.41%
2021/04/13135.0000.0034.8512380.42%
2021/04/07134.8500.0034.7012320.43%
2021/03/260.234.0500.0034.100.22140.08%
2021/02/2300.00433.0033.00-4171-2.33%
2021/02/17032.8000.0032.7501710.01%
2021/01/1900.00032.8532.850157-0.02%
2021/01/18032.9500.0032.8001560.00%
2021/01/15232.9500.0032.9021541.29%
2021/01/1400.00532.8532.85-5152-3.29%
2021/01/0700.00432.9032.90-4151-2.64%
2021/01/05133.0000.0033.0011440.69%
2020/12/30533.0500.0033.0051333.74%
2020/12/15532.9500.0033.0051124.45%
2020/12/09233.0500.0033.0521131.77%
2020/12/02133.1000.0033.0011040.96%
2020/11/301533.0500.0033.00159815.27%
2020/11/271033.0300.0033.00109210.86%
2020/11/25533.0700.0032.955865.80%
2020/11/13333.0500.0033.003753.98%
2020/10/2800.00332.7732.75-382-3.64%
2020/10/2600.00233.1032.95-283-2.39%
2020/10/21432.50432.5532.750900.00%
2020/10/15232.7500.0032.652902.22%
2020/09/25132.0000.0032.2511170.85%
2020/09/24331.9500.0032.0031162.58%
2020/09/15132.5000.0032.7011100.90%
2020/09/1100.00132.3532.30-1107-0.93%
2020/09/07232.0000.0032.0521061.87%
2020/08/1400.00131.8532.05-1110-0.90%
2020/07/3000.00131.5031.50-1104-0.96%
2020/07/28231.4500.0031.3521031.93%
2020/07/27132.0000.0032.0011020.98%
2020/07/09134.20134.1534.150910.00%
2020/06/16232.3000.0032.402862.32%
2020/06/15332.1000.0032.353883.40%
2020/06/1200.00532.8032.25-591-5.49%
2020/06/0100.00532.4532.50-595-5.23%
2020/05/1200.00131.9031.90-195-1.05%
2020/05/07132.2000.0032.501951.05%
2020/04/2800.00131.6531.65-187-1.14%
2020/04/1700.00431.2531.05-497-4.09%
2020/04/1000.00630.8130.85-693-6.44%
2020/04/0800.00530.9030.85-589-5.59%
2020/04/0700.001030.5430.55-1089-11.16%
2020/04/0100.001530.2730.25-1590-16.52%
2020/03/3100.001329.8529.90-1396-13.47%
2020/03/2700.00629.6029.70-697-6.17%
2020/03/26529.40529.6229.400970.00%
2020/03/2500.00529.3529.05-597-5.12%
2020/03/20128.5000.0028.6511020.98%
2020/03/17229.0300.0029.402982.04%
2020/03/16830.1400.0029.908968.32%
2020/03/13329.73331.0031.000940.00%
2020/02/12132.9000.0032.901941.06%
2020/02/0300.00532.7532.75-590-5.52%
2020/01/3000.00532.9032.80-588-5.66%
2020/01/20333.5500.0033.603863.49%
2019/12/0500.00532.5532.55-564-7.74%
2019/11/29532.0500.0031.955657.66%
2019/11/262132.6200.0032.65216631.45%
2019/11/214732.6300.0032.60476572.09%
2019/11/13532.1500.0032.155568.92%
2019/10/251031.6800.0031.90105717.36%
2019/08/301531.3300.0031.30156124.56%
2019/08/261031.3000.0031.40105916.84%
2019/08/22531.5000.0031.555608.32%
2019/08/20531.5000.0031.405608.33%
2019/08/19531.6000.0031.605598.39%
2019/08/06231.1500.0031.252663.03%
2019/07/31331.7000.0031.703654.59%
2019/07/30631.7300.0031.706649.33%
2019/07/29931.8200.0031.8096414.03%
2019/07/1900.00532.9832.90-552-9.56%
2019/04/1900.00131.8031.80-160-1.64%
2019/04/1700.00131.8032.00-160-1.64%
2018/11/0100.00127.8027.80-182-1.22%
2018/10/31128.0000.0027.801811.23%
2018/10/2600.00228.1028.00-276-2.62%
2018/10/1700.00130.0029.85-167-1.49%
2018/10/12129.7500.0029.951651.53%
2018/07/2500.00130.7530.75-178-1.27%
2018/07/24231.6800.0031.702762.61%
2018/06/0500.00331.6731.70-367-4.41%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-14天前
黑松 相關文章
黑松 相關影音