國喬 (1312)-永豐金-中正券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
2,248張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	11.10	0	0.00	11.05	0.2	2,469	0.01%
2024/12/10	57	11.26	2	11.15	11.15	55	2,461	2.23%
2024/12/06	7	11.27	0	0.00	11.30	7	2,472	0.28%
2024/12/05	5	11.40	0	0.00	11.30	5	2,471	0.20%
2024/12/04	204	11.50	0	0.00	11.45	204	2,484	8.21%	大買/鉅額交易
2024/12/03	4	11.45	0.1	11.50	11.50	3.9	2,591	0.15%
2024/11/25	5	11.85	0	0.00	11.80	5	2,582	0.19%
2024/11/22	5.3	11.75	0	0.00	11.65	5.3	2,587	0.20%
2024/11/21	0.4	11.85	0	0.00	11.70	0.4	2,599	0.01%
2024/11/18	0	0.00	1	11.85	12.05	-1	2,645	-0.04%
2024/11/14	2.2	11.45	0	0.00	11.30	2.2	2,587	0.08%
2024/11/13	0.2	11.60	0	0.00	11.55	0.2	2,557	0.01%
2024/11/12	0.4	11.81	0	0.00	11.70	0.4	2,548	0.02%
2024/11/11	7	11.99	0	0.00	11.95	7	2,536	0.28%
2024/11/07	0	0.00	2	12.40	12.35	-2	2,557	-0.08%
2024/11/04	0.1	12.20	0	0.00	12.10	0.1	2,775	0.00%
2024/11/01	0.1	12.25	0	0.00	12.25	0.1	3,016	0.00%
2024/10/30	0.4	12.18	0	0.00	12.10	0.4	3,063	0.01%
2024/10/29	3.2	12.24	0	0.00	12.20	3.2	3,100	0.10%
2024/10/23	4	12.40	0	0.00	12.40	4	3,179	0.13%
2024/10/16	1.3	12.71	0.1	12.75	12.70	1.2	3,804	0.03%
2024/10/14	0	0.00	5	12.70	12.85	-5	3,952	-0.13%
2024/10/11	0.2	12.80	0	0.00	12.75	0.2	4,267	0.00%
2024/10/08	2	13.43	0	0.00	13.40	2	4,272	0.05%
2024/10/07	20.3	13.60	0	0.00	13.55	20.3	4,285	0.47%
2024/10/04	0.1	13.55	0	0.00	13.45	0.1	4,291	0.00%
2024/09/27	5	13.65	12	13.37	13.65	-7	4,371	-0.16%
2024/09/26	0.4	13.06	0	0.00	12.95	0.4	4,240	0.01%
2024/09/25	0.2	12.99	0	0.00	13.05	0.2	4,240	0.01%
2024/09/23	0.3	13.08	0	0.00	12.95	0.3	4,283	0.01%
2024/09/20	0	13.10	22	13.15	13.10	-22	4,310	-0.51%
2024/09/19	0	13.00	94	13.05	13.05	-94	4,299	-2.19%
2024/09/18	1.1	13.24	35	13.24	13.05	-33.9	4,327	-0.78%
2024/09/16	1.8	13.20	50	13.05	13.15	-48.2	4,420	-1.09%
2024/09/12	0	12.35	0	0.00	12.35	0	4,395	0.00%
2024/09/10	0.2	12.50	0	0.00	12.45	0.2	4,386	0.00%
2024/09/06	0	12.30	0	0.00	12.40	0	4,331	0.00%
2024/09/05	56.1	12.40	0	0.00	12.35	56.1	4,338	1.29%
2024/09/04	111.2	12.40	0	0.00	12.40	111.2	4,336	2.56%	大買/鉅額交易
2024/09/03	50	13.00	0	0.00	12.95	50	4,304	1.16%
2024/09/02	0	0.00	0	13.15	13.05	0	4,336	0.00%
2024/08/30	10.2	13.15	0	0.00	13.25	10.2	4,340	0.23%
2024/08/29	0	13.20	0	0.00	13.20	0	4,422	0.00%
2024/08/28	0.1	13.30	0	0.00	13.20	0.1	4,450	0.00%
2024/08/27	2	13.25	0	0.00	13.35	2	4,481	0.04%
2024/08/23	1	13.20	0	0.00	13.20	1	4,548	0.02%
2024/08/22	3	13.40	2	13.35	13.40	1	4,624	0.02%
2024/08/21	2	13.20	0.3	13.35	13.25	1.7	4,636	0.04%
2024/08/20	0.3	13.31	0	0.00	13.20	0.3	4,626	0.01%
2024/08/16	0	0.00	25	13.30	13.30	-25	4,665	-0.54%
2024/08/15	2.1	13.25	7	13.30	13.25	-4.9	4,691	-0.11%
2024/08/14	100	13.30	0	0.00	13.25	100	4,717	2.12%
2024/08/13	1.1	13.10	25	13.05	13.20	-23.9	4,773	-0.50%
2024/08/12	0.5	13.47	0	0.00	13.45	0.5	4,802	0.01%
2024/08/07	0.3	13.40	15.1	13.25	13.30	-14.9	5,323	-0.28%
2024/08/06	9	12.81	0	0.00	12.95	9	5,255	0.17%
2024/08/05	11.2	13.28	1	12.95	12.85	10.2	5,107	0.20%
2024/08/02	5	14.31	0	0.00	14.25	5	4,874	0.10%
2024/08/01	100	14.75	2	14.85	14.75	98	4,821	2.03%
2024/07/31	0	0.00	17	14.50	14.50	-17	4,775	-0.36%
2024/07/30	12.1	14.19	0	0.00	14.55	12.1	4,768	0.25%
2024/07/26	12	14.38	0	0.00	14.40	12	4,697	0.26%
2024/07/22	15	14.62	0	0.00	14.70	15	4,659	0.32%
2024/07/19	7.1	14.91	3	14.90	14.90	4.1	4,566	0.09%
2024/07/18	0	0.00	0.5	15.58	15.50	-0.5	4,390	-0.01%
2024/07/17	15	15.32	2.1	15.47	15.30	13	4,215	0.31%
2024/07/16	7	15.00	47	14.95	15.05	-40	4,035	-0.99%
2024/07/15	30	15.13	22	15.00	14.95	8	4,002	0.20%
2024/07/12	1	15.05	3	15.02	15.05	-2	3,917	-0.05%
2024/07/09	0.2	14.13	0	0.00	14.15	0.2	3,570	0.01%
2024/07/05	0	0.00	1	14.55	14.45	-1	3,538	-0.03%
2024/07/04	0	0.00	22	14.34	14.30	-22	3,492	-0.63%
2024/07/03	0	0.00	6	14.20	14.25	-6	3,479	-0.17%
2024/07/02	0	0.00	2	14.00	13.95	-2	3,460	-0.06%
2024/06/28	5	14.05	0	0.00	14.00	5	3,441	0.15%
2024/06/25	0.1	14.20	0	0.00	14.25	0.1	3,399	0.00%
2024/06/21	22	14.50	2	14.35	14.60	20	3,365	0.59%
2024/06/20	0.2	14.05	0	0.00	14.15	0.2	3,241	0.01%
2024/06/19	0.1	13.90	2	13.85	13.80	-1.9	3,207	-0.06%
2024/06/18	0	14.00	0.5	14.05	13.90	-0.5	3,199	-0.01%
2024/06/14	1	13.95	0	0.00	13.95	1	3,211	0.03%
2024/06/13	0	14.05	0	0.00	13.95	0	3,213	0.00%
2024/06/11	2	14.00	0	0.00	14.00	2	3,231	0.06%
2024/06/07	8.1	13.78	3	14.20	14.25	5.1	3,262	0.16%
2024/06/06	75	13.60	0	0.00	13.65	75	3,186	2.35%
2024/06/05	5	13.80	0	0.00	13.75	5	3,156	0.16%
2024/06/04	25.1	13.93	0	0.00	13.85	25.1	3,211	0.78%
2024/06/03	0	0.00	200	14.26	14.30	-200	3,151	-6.35%	大賣/鉅額交易
2024/05/29	2	14.55	0	0.00	14.45	2	3,089	0.06%
2024/05/28	1	14.40	0	0.00	14.75	1	3,056	0.03%
2024/05/27	0.1	14.11	0	0.00	14.10	0.1	2,967	0.00%
2024/05/24	0	0.00	1	14.00	14.25	-1	2,966	-0.03%
2024/05/23	0.1	14.05	0	0.00	14.05	0.1	2,947	0.00%
2024/05/22	1.1	14.40	0	0.00	14.40	1.1	2,898	0.04%
2024/05/17	20	15.05	0	0.00	14.70	20	2,801	0.71%
2024/05/16	1	14.90	3	14.73	14.80	-2	2,730	-0.07%
2024/05/15	210	15.00	73	14.72	14.85	137	2,643	5.18%	大買/鉅額交易
2024/05/14	51	14.15	2	14.40	14.15	49	2,372	2.06%
2024/05/13	3.2	14.22	0	0.00	14.35	3.2	2,299	0.14%
2024/05/10	1.2	13.32	0	0.00	13.40	1.2	2,056	0.06%
2024/05/09	0	0.00	1	13.40	13.25	-1	2,075	-0.05%
2024/05/08	0	0.00	2	13.30	13.25	-2	2,076	-0.10%
2024/05/07	20	13.25	0	0.00	13.25	20	2,087	0.96%
2024/05/06	2	13.40	0	0.00	13.45	2	2,100	0.10%
2024/05/02	0.3	13.52	0	0.00	13.50	0.3	2,115	0.01%
2024/04/29	1	13.55	60	13.38	13.65	-59	2,121	-2.78%
2024/04/26	0	0.00	2	13.25	13.30	-2	2,086	-0.10%
2024/04/22	2	13.23	0	0.00	13.15	2	2,245	0.09%
2024/04/19	44	12.93	0	0.00	12.90	44	2,208	1.99%
2024/04/18	0.3	13.10	0	0.00	13.10	0.3	2,182	0.01%
2024/04/17	0.2	13.07	0	0.00	12.95	0.2	2,215	0.01%
2024/04/16	20.2	13.00	0	0.00	12.95	20.2	2,259	0.89%
2024/04/15	0.2	13.35	0	0.00	13.35	0.2	2,248	0.01%
2024/04/12	0	0.00	0.2	13.45	13.35	-0.2	2,259	-0.01%
2024/04/10	0.4	13.75	0	13.60	13.70	0.4	2,261	0.02%
2024/04/08	0	0.00	20	13.15	13.30	-20	2,246	-0.89%
2024/04/02	0.2	13.40	0	0.00	13.35	0.2	2,306	0.01%
2024/03/29	0	13.30	0	0.00	13.30	0	2,482	0.00%
2024/03/28	2	13.10	3	13.38	13.10	-1	2,722	-0.04%
2024/03/25	0	13.45	0	0.00	13.40	0	2,781	0.00%
2024/03/21	0	13.25	0	0.00	13.45	0	2,906	0.00%
2024/03/20	1.3	13.10	0.5	13.10	13.15	0.8	2,986	0.03%
2024/03/19	0	0.00	1	13.35	13.15	-1	3,002	-0.03%
2024/03/18	0	13.35	0	0.00	13.15	0	3,035	0.00%
2024/03/15	20	13.40	0	0.00	13.35	20	3,116	0.64%
2024/03/13	4.4	13.44	0	0.00	13.45	4.4	3,199	0.14%
2024/03/08	3.8	13.63	2	13.60	13.55	1.8	3,175	0.06%
2024/03/07	0.1	14.05	0	0.00	13.90	0.1	3,119	0.00%
2024/03/05	10	13.98	2	14.00	14.00	8	3,129	0.26%
2024/03/04	10	14.10	1	14.05	14.05	9	3,123	0.29%
2024/03/01	0	14.20	0	0.00	14.10	0	3,153	0.00%
2024/02/29	0.5	14.19	0	14.15	14.15	0.4	3,180	0.01%
2024/02/27	10.1	14.10	0	0.00	14.10	10.1	3,200	0.32%
2024/02/23	1	14.30	0.2	14.35	14.25	0.8	3,174	0.03%
2024/02/22	0.2	14.40	0	0.00	14.30	0.2	3,174	0.01%
2024/02/15	0.2	14.15	1	14.15	14.25	-0.9	3,136	-0.03%
2024/02/05	0.2	14.30	0	0.00	14.25	0.2	3,121	0.01%
2024/01/24	0	0.00	1	14.35	14.35	-1	2,969	-0.03%
2024/01/19	1.5	14.03	0	0.00	14.10	1.5	2,918	0.05%
2024/01/18	0.6	14.10	0	0.00	14.05	0.6	2,900	0.02%
2024/01/17	211	14.04	0	0.00	14.05	211	2,888	7.30%	大買/鉅額交易
2024/01/16	2	14.30	0	0.00	14.30	2	2,815	0.07%
2024/01/15	0.1	14.70	0	0.00	14.60	0.1	2,751	0.00%
2024/01/11	600.4	14.61	0	0.00	14.60	600.4	2,752	21.81%	大買/鉅額交易
2024/01/08	0	0.00	450	15.22	15.15	-450	2,607	-17.26%	大賣/鉅額交易
2024/01/05	0.1	15.15	397	15.16	15.20	-396.9	2,569	-15.45%	大賣/鉅額交易
2024/01/03	0	0.00	4	15.15	15.15	-4	2,545	-0.16%
2023/12/29	0.2	15.20	2	15.15	15.20	-1.8	2,498	-0.07%
2023/12/27	0	0.00	0.4	15.20	15.10	-0.4	2,422	-0.02%
2023/12/26	4	15.19	3.1	15.23	15.10	0.9	2,395	0.04%
2023/12/25	0	0.00	6	14.87	14.85	-6	2,213	-0.27%
2023/12/22	5	15.09	0	0.00	15.05	5	1,962	0.25%
2023/12/21	0	0.00	1	15.30	15.30	-1	1,937	-0.05%
2023/12/20	0.2	15.05	0	0.00	15.05	0.2	1,865	0.01%
2023/12/19	1	15.00	0	0.00	14.90	1	1,841	0.05%
2023/12/15	1	15.20	1	15.30	15.25	0	1,714	0.00%
2023/12/13	0.2	15.25	22	15.20	15.15	-21.8	1,560	-1.40%
2023/12/12	0.2	15.25	0.2	15.25	15.45	0	1,536	0.00%
2023/12/11	1.2	15.26	400	15.30	15.20	-398.8	1,441	-27.67%	大賣/鉅額交易
2023/12/08	1	15.80	0	0.00	15.70	1	1,371	0.07%
2023/12/07	0.1	15.85	0	0.00	15.70	0.1	1,337	0.01%
2023/12/06	1	16.00	480	15.98	15.95	-479	1,305	-36.69%	大賣/鉅額交易
2023/12/05	0.1	16.05	450	15.96	16.00	-449.9	1,296	-34.69%	大賣/鉅額交易
2023/12/04	0.4	16.09	190	16.02	16.00	-189.6	1,276	-14.85%	大賣/鉅額交易
2023/12/01	0	0.00	1	15.95	15.95	-1	1,251	-0.08%
2023/11/30	1.1	16.05	770	15.94	16.05	-768.9	1,242	-61.89%	大賣/鉅額交易
2023/11/29	2	16.10	0	0.00	16.10	2	1,197	0.17%
2023/11/28	0	0.00	630	16.17	16.20	-630	1,185	-53.13%	大賣/鉅額交易
2023/11/27	0	0.00	551	16.65	16.55	-551	1,120	-49.19%	大賣/鉅額交易
2023/11/24	0	0.00	261	16.75	16.75	-261	1,085	-24.04%	大賣/鉅額交易
2023/11/23	2	16.40	0	0.00	16.45	2	1,045	0.19%
2023/11/22	1	16.40	450	16.45	16.45	-449	1,038	-43.24%	大賣/鉅額交易
2023/11/20	2	16.35	1	16.35	16.35	1	1,023	0.10%
2023/11/17	3	16.38	0	0.00	16.35	3	1,025	0.29%
2023/11/15	0	0.00	80	16.06	16.15	-80	1,023	-7.82%
2023/11/09	2.2	15.88	321	15.90	15.85	-318.8	1,163	-27.39%	大賣/鉅額交易
2023/11/08	1	16.05	0	0.00	16.00	1	1,255	0.08%
2023/11/01	25	15.75	0	0.00	15.70	25	1,295	1.93%
2023/10/31	185	15.78	0	0.00	15.80	185	1,320	14.01%	大買/鉅額交易
2023/10/30	0	0.00	1	15.90	15.85	-1	1,372	-0.07%
2023/10/26	40	15.90	0	0.00	15.90	40	1,430	2.80%
2023/10/25	1	16.15	0	0.00	16.05	1	1,436	0.07%
2023/10/24	0	0.00	4	16.00	15.90	-4	1,451	-0.28%
2023/10/23	1	15.90	0	0.00	15.95	1	1,472	0.07%
2023/10/20	114	16.02	0	0.00	15.90	114	1,472	7.74%	大買/鉅額交易
2023/10/19	20	16.17	0	0.00	16.20	20	1,469	1.36%
2023/10/18	25	16.16	0	0.00	16.15	25	1,475	1.69%
2023/10/13	0	0.00	7	16.55	16.50	-7	1,559	-0.45%
2023/10/12	5	16.40	1	16.50	16.55	4	1,580	0.25%
2023/10/11	13	16.32	0	0.00	16.20	13	1,587	0.82%
2023/10/05	2	16.35	0	0.00	16.35	2	1,635	0.12%
2023/10/04	10	16.35	0	0.00	16.30	10	1,644	0.61%
2023/10/03	45	16.55	0	0.00	16.50	45	1,647	2.73%
2023/10/02	5	16.70	0	0.00	16.60	5	1,671	0.30%
2023/09/28	5	16.70	0	0.00	16.65	5	1,708	0.29%
2023/09/27	45	16.68	0	0.00	16.65	45	1,730	2.60%
2023/09/26	40	16.80	0	0.00	16.75	40	1,741	2.30%
2023/09/25	5	17.05	0	0.00	17.00	5	1,740	0.29%
2023/09/22	77	17.15	0	0.00	17.15	77	1,755	4.39%
2023/09/21	15	17.05	0	0.00	17.10	15	1,759	0.85%
2023/09/20	140	17.31	0	0.00	17.25	140	1,753	7.98%	大買/鉅額交易
2023/09/15	5	17.30	100	17.52	17.25	-95	1,753	-5.42%
2023/09/14	0	0.00	6	17.58	17.40	-6	1,754	-0.34%
2023/09/12	60	17.02	0	0.00	17.00	60	1,729	3.47%
2023/09/11	0	0.00	60	17.37	17.10	-60	1,733	-3.46%
2023/09/08	117	17.01	0	0.00	17.10	117	1,733	6.75%	大買/鉅額交易
2023/09/06	0	0.00	9	17.00	16.95	-9	1,734	-0.52%
2023/09/05	5	17.35	0	0.00	17.20	5	1,737	0.29%
2023/09/04	0	0.00	114	17.15	17.20	-114	1,737	-6.56%	大賣/鉅額交易
2023/09/01	0	0.00	3	17.00	17.00	-3	1,729	-0.17%
2023/08/31	44	16.79	0	0.00	16.80	44	1,719	2.56%
2023/08/30	1	16.80	43	16.85	16.90	-42	1,751	-2.40%
2023/08/28	37	16.67	0	0.00	16.65	37	1,778	2.08%
2023/08/25	11	16.72	33	16.74	16.70	-22	1,808	-1.22%
2023/08/24	11	16.41	0	0.00	16.50	11	1,825	0.60%
2023/08/22	35	16.36	0	0.00	16.35	35	1,834	1.91%
2023/08/21	56	16.65	0	0.00	16.60	56	1,824	3.07%
2023/08/18	11	16.58	10	16.85	16.85	1	1,825	0.05%
2023/08/17	130	16.49	0	0.00	16.70	130	1,817	7.15%	大買/鉅額交易
2023/08/16	115	16.62	5	16.49	16.50	110	1,787	6.15%	大買/鉅額交易
2023/08/15	203	16.96	0.3	17.00	16.95	202.8	1,758	11.53%	大買/鉅額交易
2023/08/14	23	17.37	0	0.00	17.25	23	1,706	1.35%
2023/08/10	5	18.55	0	0.00	18.60	5	1,637	0.31%
2023/08/08	5	18.70	0	0.00	18.75	5	1,674	0.30%
2023/08/07	0	0.00	8	18.70	18.80	-8	1,697	-0.47%
2023/08/02	0	0.00	104	19.02	18.70	-104	1,718	-6.05%	大賣/鉅額交易
2023/08/01	0	0.00	73	18.61	18.60	-73	1,668	-4.38%
2023/07/31	9.1	18.53	0	0.00	18.40	9.1	1,654	0.55%
2023/07/27	3	18.08	0	0.00	18.20	3	1,677	0.18%
2023/07/26	4	18.35	0	0.00	18.35	4	1,683	0.24%
2023/07/25	1	18.20	0	0.00	18.25	1	1,705	0.06%
2023/07/24	105	18.08	0.6	18.20	18.15	104.4	1,735	6.02%	大買/鉅額交易
2023/07/20	0	0.00	120	18.35	18.40	-120	1,826	-6.57%	大賣/鉅額交易
2023/07/19	20	18.25	0	0.00	18.10	20	1,996	1.00%
2023/07/18	50	18.45	0	0.00	18.45	50	1,973	2.53%
2023/07/17	2	18.35	0	0.00	18.40	2	1,962	0.10%
2023/07/14	2	18.45	0	0.00	18.45	2	2,014	0.10%
2023/07/12	210	18.37	0	0.00	18.25	210	2,130	9.86%	大買/鉅額交易
2023/07/10	5	18.60	0	0.00	18.50	5	2,291	0.22%
2023/07/07	55	18.65	0	0.00	18.65	55	2,329	2.36%
2023/07/06	6	18.81	0	0.00	18.80	6	2,319	0.26%
2023/07/05	5	19.20	0	0.00	19.10	5	2,313	0.22%
2023/07/03	5	19.50	0	0.00	19.50	5	2,421	0.21%
2023/06/28	0	0.00	4	19.30	19.25	-4	2,436	-0.16%
2023/06/27	25	19.25	0	0.00	19.25	25	2,458	1.02%
2023/06/14	2	19.25	0	0.00	19.30	2	2,556	0.08%
2023/06/05	0	0.00	10	19.65	19.65	-10	2,703	-0.37%
2023/06/02	0	0.00	4	19.40	19.35	-4	2,685	-0.15%
2023/06/01	0.1	19.24	0	0.00	19.15	0.1	2,690	0.00%
2023/05/31	5	18.90	0	0.00	19.00	5	2,689	0.19%
2023/05/29	0	0.00	23	19.00	19.00	-23	2,667	-0.86%
2023/05/25	5	19.25	0	0.00	19.10	5	2,697	0.19%
2023/05/24	8	19.30	8	19.45	19.45	0	2,685	0.00%
2023/05/23	2	19.35	0	0.00	19.30	2	2,697	0.07%
2023/05/18	1	19.20	0	0.00	19.20	1	2,706	0.04%
2023/05/17	4	19.10	0	0.00	19.20	4	2,735	0.15%
2023/05/16	0	0.00	0.1	19.15	19.05	-0.1	2,742	0.00%
2023/05/12	17	18.88	0	0.00	18.90	17	2,774	0.61%
2023/05/11	17	18.88	0	0.00	18.75	17	2,751	0.62%
2023/05/10	17	19.29	0	0.00	19.25	17	2,767	0.61%
2023/05/09	25	19.57	0	0.00	19.45	25	2,776	0.90%
2023/05/08	14	19.71	0	0.00	19.75	14	2,779	0.50%
2023/05/05	29	19.64	1	19.70	19.70	28	2,811	1.00%
2023/05/04	5	19.70	1	19.78	19.70	4	2,852	0.14%
2023/05/03	5	19.85	0	0.00	19.85	5	2,862	0.17%
2023/05/02	5	20.25	1	20.15	20.10	4	2,900	0.14%
2023/04/28	0	0.00	1	20.25	20.25	-1	2,931	-0.03%
2023/04/27	0	0.00	1	20.20	20.30	-1	2,925	-0.03%
2023/04/26	2	20.15	0	0.00	20.25	2	2,960	0.07%
2023/04/25	7	20.77	5	20.80	20.30	2	2,926	0.07%
2023/04/24	3	20.90	1	20.90	20.80	2	2,921	0.07%
2023/04/21	233	20.20	20	20.20	20.25	213	2,765	7.70%	大買/鉅額交易
2023/04/20	0	20.40	0.1	20.35	20.25	-0.1	2,771	0.00%
2023/04/19	5	20.25	0	0.00	20.20	5	2,771	0.18%
2023/04/18	5	20.67	11	20.95	20.55	-6	2,732	-0.22%
2023/04/17	0	0.00	5	21.15	21.20	-5	2,683	-0.19%
2023/04/14	0.3	20.95	4	21.15	21.15	-3.8	2,686	-0.14%
2023/04/13	0	0.00	18	20.71	20.75	-18	2,655	-0.68%
2023/04/12	4	20.58	0	0.00	20.60	4	2,543	0.16%
2023/04/11	1	20.40	0	0.00	20.40	1	2,511	0.04%
2023/04/10	1	20.40	0	0.00	20.40	1	2,513	0.04%
2023/04/06	6	20.50	1	20.55	20.15	5	2,542	0.20%
2023/03/31	0.1	19.90	0	0.00	20.00	0.1	2,482	0.00%
2023/03/30	200	19.80	200	19.80	19.80	0	2,528	0.00%	大買/大賣/
2023/03/28	7	19.96	10	19.95	19.80	-3	2,687	-0.11%
2023/03/24	0	0.00	7	19.69	19.60	-7	2,738	-0.26%
2023/03/23	6	19.38	1	19.40	19.45	5	2,767	0.18%
2023/03/21	202	19.45	105	19.45	19.40	97	2,841	3.41%	大買/大賣/
2023/03/16	6	19.19	10	19.15	18.90	-4	3,124	-0.13%
2023/03/13	0	0.00	10	19.65	19.65	-10	3,388	-0.30%
2023/03/10	5	19.67	6	19.56	19.60	-1	3,538	-0.03%
2023/03/08	2	19.90	0	0.00	20.00	2	4,351	0.05%
2023/03/07	2	19.95	0	0.00	20.00	2	4,436	0.05%
2023/02/24	3	19.98	0	0.00	19.90	3	4,677	0.06%
2023/02/23	0.1	20.00	1	19.95	19.95	-0.9	4,680	-0.02%
2023/02/22	1	19.70	0	0.00	19.85	1	4,664	0.02%
2023/02/21	0	0.00	1	19.90	19.80	-1	4,678	-0.02%
2023/02/20	2	19.95	6	20.00	19.95	-4	4,724	-0.08%
2023/02/16	2	19.63	1	19.65	19.65	1	4,872	0.02%
2023/02/10	1	19.35	0	0.00	19.30	1	5,003	0.02%
2023/02/08	6	19.70	0	0.00	19.60	6	4,977	0.12%
2023/02/03	0.1	20.00	1	20.00	19.85	-0.9	4,885	-0.02%
2023/02/02	0.1	20.05	1	20.00	19.95	-0.9	4,851	-0.02%
2023/02/01	0.1	20.10	1	20.15	20.10	-0.9	4,806	-0.02%
2023/01/31	0	0.00	1	20.05	20.05	-1	4,794	-0.02%
2023/01/30	0	0.00	2	19.85	19.80	-2	4,739	-0.04%
2023/01/12	0	0.00	2	19.45	19.60	-2	4,591	-0.04%
2023/01/11	0	0.00	5	19.35	19.35	-5	4,543	-0.11%
2023/01/09	0.1	19.45	1	19.40	19.35	-0.9	4,516	-0.02%
2023/01/06	3	19.40	200	19.30	19.30	-197	4,500	-4.38%	大賣/鉅額交易
2023/01/05	0.1	19.30	7	19.60	19.30	-6.9	4,514	-0.15%
2023/01/04	7	19.25	9	19.26	19.30	-2	4,480	-0.04%
2023/01/03	2	18.95	1	19.20	19.20	1	4,453	0.02%
2022/12/30	2	18.80	2	18.85	18.85	0	4,427	0.00%
2022/12/29	3	18.75	0	0.00	18.80	3	4,415	0.07%
2022/12/28	0	0.00	10	18.95	18.85	-10	4,417	-0.23%
2022/12/27	0.1	19.20	0	0.00	19.20	0.1	4,403	0.00%
2022/12/26	0	0.00	10	19.15	19.10	-10	4,384	-0.23%
2022/12/23	0	0.00	140	18.90	18.95	-140	4,368	-3.20%	大賣/鉅額交易
2022/12/22	3.1	18.49	0	0.00	18.75	3.1	4,346	0.07%
2022/12/21	25	18.43	0	0.00	18.15	25	4,338	0.58%
2022/12/20	100	18.25	20	18.40	18.25	80	4,264	1.88%
2022/12/16	40	18.65	1	18.75	18.35	39	4,271	0.91%
2022/12/15	0.1	19.20	30	19.05	19.05	-29.9	4,192	-0.71%
2022/12/14	22	18.85	0	0.00	18.80	22	4,160	0.53%
2022/12/13	10	18.45	0	0.00	18.50	10	4,147	0.24%
2022/12/09	8	19.48	4	19.15	19.00	4	4,067	0.10%
2022/12/07	1	19.15	8	18.88	18.85	-7	3,836	-0.18%
2022/12/06	0	0.00	106	19.73	19.20	-106	3,753	-2.82%	大賣/鉅額交易
2022/12/05	7.2	20.24	0	0.00	20.20	7.2	3,604	0.20%
2022/12/02	0.1	20.30	0	0.00	20.30	0.1	3,560	0.00%
2022/12/01	3.1	21.07	4	20.84	20.70	-0.9	3,402	-0.03%
2022/11/30	3	19.45	9	20.46	20.80	-6	2,936	-0.20%
2022/11/29	0	0.00	1	19.00	18.95	-1	2,586	-0.04%
2022/11/28	2	18.80	7	18.53	18.80	-5	2,511	-0.20%
2022/11/23	1	17.50	14	17.55	17.50	-13	2,259	-0.58%
2022/11/21	104	17.40	100	17.40	17.35	4	2,281	0.18%	大買/
2022/11/16	10	17.45	5	17.65	17.35	5	2,368	0.21%
2022/11/15	5	17.70	194	17.64	17.70	-189	2,326	-8.12%	大賣/鉅額交易
2022/11/14	10	17.55	5	17.60	17.80	5	2,318	0.22%
2022/11/11	5	18.05	5	18.25	18.05	0	2,211	0.00%
2022/11/10	0	0.00	50	18.36	18.40	-50	2,185	-2.29%
2022/11/09	0	0.00	7	18.25	18.50	-7	2,248	-0.31%
2022/11/08	0	0.00	30	18.10	18.00	-30	2,258	-1.33%
2022/11/07	0	0.00	140	18.04	18.05	-140	2,362	-5.93%	大賣/鉅額交易
2022/11/04	0	0.00	4	17.90	17.95	-4	2,357	-0.17%
2022/11/01	0	0.00	4	17.70	17.70	-4	2,373	-0.17%
2022/10/27	0	0.00	4	17.65	17.65	-4	2,459	-0.16%
2022/10/21	4	17.25	0	0.00	17.30	4	2,445	0.16%
2022/10/20	0	0.00	5	17.00	17.20	-5	2,443	-0.20%
2022/10/19	0	0.00	3	17.45	17.35	-3	2,446	-0.12%
2022/10/18	0	0.00	3	17.40	17.45	-3	2,447	-0.12%
2022/10/17	1	16.70	225	16.82	17.05	-224	2,453	-9.13%	大賣/鉅額交易
2022/10/13	0	0.00	5	17.00	16.80	-5	2,486	-0.20%
2022/10/11	0	0.00	10	17.58	17.50	-10	2,508	-0.40%
2022/10/05	0	0.00	2	17.90	17.85	-2	2,950	-0.07%
2022/10/04	0	0.00	2	17.75	17.75	-2	3,093	-0.06%
2022/10/03	0	0.00	5	17.65	17.55	-5	3,173	-0.16%
2022/09/29	0.1	17.10	59	16.98	17.10	-58.9	3,278	-1.80%
2022/09/28	1	16.90	0	0.00	16.60	1	3,317	0.03%
2022/09/22	1	18.45	0	0.00	18.50	1	3,340	0.03%
2022/09/21	0	0.00	30	18.70	18.60	-30	3,349	-0.90%
2022/09/20	0	0.00	100	18.78	18.75	-100	3,373	-2.96%
2022/09/16	1	18.75	1	18.70	18.70	0	3,396	0.00%
2022/09/13	1	18.55	0	0.00	18.65	1	3,590	0.03%
2022/09/08	0	0.00	2	18.10	18.45	-2	3,663	-0.05%
2022/09/06	2	18.25	0	0.00	18.30	2	3,673	0.05%
2022/09/02	2	18.55	1	18.55	18.55	1	3,684	0.03%
2022/09/01	0	0.00	4	18.65	18.70	-4	3,667	-0.11%
2022/08/30	0	0.00	1	18.85	18.75	-1	3,674	-0.03%
2022/08/29	0	0.00	4	18.81	18.75	-4	3,704	-0.11%
2022/08/26	1	19.25	0	0.00	19.15	1	3,702	0.03%
2022/08/25	101	19.29	0	0.00	19.10	101	3,735	2.70%	大買/鉅額交易
2022/08/22	0	0.00	2	18.85	18.90	-2	3,717	-0.05%
2022/08/17	5	18.69	0	0.00	18.70	5	3,748	0.13%
2022/08/16	10	19.10	0	0.00	18.85	10	3,712	0.27%
2022/08/15	16	19.19	0	0.00	19.20	16	3,655	0.44%
2022/08/12	0	0.00	6	19.45	19.25	-6	3,634	-0.17%
2022/08/10	0.1	19.60	0	0.00	19.55	0.1	3,591	0.00%
2022/08/08	0	0.00	2	19.35	19.40	-2	3,651	-0.05%
2022/08/05	0	0.00	5	19.40	19.40	-5	3,700	-0.14%
2022/08/04	1	19.05	0	0.00	19.25	1	3,773	0.03%
2022/08/03	5	19.40	0	0.00	19.35	5	3,773	0.13%
2022/08/02	0.1	19.75	2	19.75	19.60	-1.9	3,817	-0.05%
2022/07/29	140	19.80	1	19.80	19.80	139	3,966	3.50%	大買/鉅額交易
2022/07/28	60	19.75	2	19.65	19.75	58	4,002	1.45%
2022/07/27	64	19.60	0	0.00	19.65	64	4,036	1.59%
2022/07/21	0	0.00	2	19.45	19.50	-2	4,277	-0.05%
2022/07/20	100	19.55	0	0.00	19.35	100	4,312	2.32%
2022/07/19	0	0.00	1	19.00	19.35	-1	4,361	-0.02%
2022/07/15	3	18.83	20	18.80	18.80	-17	4,367	-0.39%
2022/07/14	0	0.00	1	18.80	19.20	-1	4,323	-0.02%
2022/07/13	1	20.65	3	20.60	20.60	-2	4,147	-0.05%
2022/07/12	0	0.00	102	20.79	20.35	-102	3,987	-2.56%	大賣/鉅額交易
2022/07/11	1	21.40	5	21.52	21.40	-4	3,872	-0.10%
2022/07/07	1	21.55	3	21.33	21.55	-2	3,848	-0.05%
2022/07/06	2	21.65	0	0.00	21.40	2	3,823	0.05%
2022/07/05	2	22.00	101	22.20	22.15	-99	3,845	-2.57%	大賣/
2022/07/04	4	21.93	0	0.00	21.80	4	3,840	0.10%
2022/07/01	40	22.10	0	0.00	21.95	40	3,924	1.02%
2022/06/30	85	22.72	200	22.73	22.70	-115	3,952	-2.91%	大賣/鉅額交易
2022/06/29	0	0.00	30	23.15	23.20	-30	4,061	-0.74%
2022/06/27	0	0.00	95	23.27	23.20	-95	4,495	-2.11%
2022/06/24	0	0.00	53	22.76	22.75	-53	4,487	-1.18%
2022/06/22	4	22.30	0	0.00	22.25	4	4,511	0.09%
2022/06/21	0	0.00	15	23.05	23.10	-15	4,418	-0.34%
2022/06/14	2	24.00	0	0.00	23.95	2	4,404	0.05%
2022/06/13	2	24.10	0	0.00	24.15	2	4,426	0.05%
2022/06/09	0.1	24.75	3	24.70	24.75	-2.9	4,480	-0.07%
2022/06/08	0	0.00	15	24.67	24.60	-15	4,538	-0.33%
2022/06/07	0	0.00	21	24.51	24.50	-21	4,595	-0.46%
2022/06/06	0	0.00	3	24.60	24.55	-3	4,808	-0.06%
2022/06/02	0	0.00	1	24.55	24.75	-1	4,978	-0.02%
2022/06/01	1	24.50	3	24.50	24.50	-2	5,083	-0.04%
2022/05/31	0	0.00	3	24.35	24.50	-3	5,132	-0.06%
2022/05/30	1	24.25	50	24.35	24.30	-49	5,269	-0.93%
2022/05/27	0	0.00	100	24.05	24.00	-100	5,388	-1.86%
2022/05/26	6	24.20	3	24.25	23.95	3	5,504	0.05%
2022/05/25	0	0.00	3	24.10	24.10	-3	5,539	-0.05%
2022/05/24	5	24.20	6	24.23	24.10	-1	5,633	-0.02%
2022/05/20	18	24.20	0	0.00	24.10	18	5,713	0.32%
2022/05/19	180	24.05	0	0.00	24.15	180	5,774	3.12%	大買/鉅額交易
2022/05/18	1	24.55	0	0.00	24.55	1	5,777	0.02%
2022/05/17	0	0.00	1	24.10	24.20	-1	5,804	-0.02%
2022/05/13	0	0.00	1	23.75	23.80	-1	5,880	-0.02%
2022/05/12	2	23.88	0	0.00	23.45	2	6,070	0.03%
2022/05/11	101	24.15	0	0.00	24.20	101	6,223	1.62%	大買/鉅額交易
2022/05/10	0	0.00	35	24.23	24.25	-35	6,404	-0.55%
2022/05/09	0	0.00	18	25.04	24.60	-18	6,485	-0.28%
2022/05/06	4	25.56	1	25.70	25.55	3	6,541	0.05%
2022/05/03	50	25.70	0	0.00	25.65	50	6,694	0.75%
2022/04/27	10	25.25	0	0.00	25.05	10	6,853	0.15%
2022/04/25	10	26.04	15	25.95	25.95	-5	6,865	-0.07%
2022/04/22	87	26.50	0	0.00	26.50	87	6,816	1.28%
2022/04/21	100	26.55	0	0.00	26.50	100	6,834	1.46%
2022/04/19	2	26.15	11	26.17	26.25	-9	6,929	-0.13%
2022/04/18	20	26.08	29	26.09	26.05	-9	7,130	-0.13%
2022/04/15	2	26.35	100	26.50	26.40	-98	7,184	-1.36%
2022/04/14	27	26.57	1	26.35	26.55	26	7,364	0.35%
2022/04/13	102	26.30	50	26.30	26.30	52	7,342	0.71%	大買/
2022/04/12	69	25.98	13	26.05	26.15	56	7,389	0.76%
2022/04/11	46	26.16	51	26.65	26.15	-5	7,410	-0.07%
2022/04/07	53	26.31	2.1	26.42	26.25	50.9	7,512	0.68%
2022/04/06	4	26.68	0	0.00	26.75	4	7,510	0.05%
2022/04/01	177	26.91	13	26.93	27.00	164	7,483	2.19%	大買/鉅額交易
2022/03/31	14	27.49	4	27.48	27.30	10	7,388	0.14%
2022/03/30	454	27.96	42	28.16	27.85	412	7,366	5.59%	大買/鉅額交易
2022/03/25	0	0.00	15	27.12	27.25	-15	7,058	-0.21%
2022/03/24	2	26.93	0	0.00	26.95	2	7,056	0.03%
2022/03/23	0	0.00	103	27.15	27.15	-103	7,109	-1.45%	大賣/鉅額交易
2022/03/22	100	27.00	0	0.00	27.15	100	7,152	1.40%
2022/03/21	10	26.85	12.2	26.97	27.00	-2.2	7,239	-0.03%
2022/03/18	1	26.55	0	0.00	26.55	1	7,296	0.01%
2022/03/17	0	26.55	0	0.00	26.75	0	7,342	0.00%
2022/03/16	12	26.65	0	0.00	26.30	12	7,413	0.16%
2022/03/15	10	26.55	0	0.00	26.40	10	7,471	0.13%
2022/03/14	2	26.50	0	0.00	26.80	2	7,632	0.03%
2022/03/11	0	0.00	2	26.60	26.25	-2	7,710	-0.03%
2022/03/10	2	26.40	2	26.45	26.50	0	7,763	0.00%
2022/03/09	5	26.18	0	0.00	26.10	5	7,810	0.06%
2022/03/08	6	26.98	11	26.70	26.70	-5	7,737	-0.06%
2022/03/07	3	27.62	17	28.04	27.75	-14	7,794	-0.18%
2022/03/04	2	28.80	15	28.70	28.65	-13	8,034	-0.16%
2022/03/03	102	29.05	8	28.99	28.95	94	8,350	1.13%	大買/
2022/03/02	4	28.90	104	28.80	28.85	-100	9,203	-1.09%	大賣/
2022/03/01	0	0.00	0	28.63	28.75	0	9,854	0.00%
2022/02/25	0	28.20	1	28.40	28.40	-1	10,084	-0.01%
2022/02/24	4	28.09	0	0.00	27.80	4	10,113	0.04%
2022/02/23	61	28.45	0	0.00	28.45	61	10,078	0.61%
2022/02/22	81	28.36	2	28.90	28.35	79	10,231	0.77%
2022/02/21	94	28.68	9	28.73	28.70	85	10,260	0.83%
2022/02/18	0	0.00	50.3	28.60	28.55	-50.3	10,295	-0.49%
2022/02/17	0	0.00	2	28.35	28.35	-2	10,442	-0.02%
2022/02/15	61	28.26	0	0.00	28.35	61	11,238	0.54%
2022/02/14	13	28.57	0	0.00	28.30	13	11,335	0.11%
2022/02/11	102	29.10	13.1	28.95	29.00	88.9	11,247	0.79%	大買/
2022/02/10	3	28.75	166	28.85	28.80	-163	11,082	-1.47%	大賣/鉅額交易
2022/02/09	16	28.25	5	28.45	28.50	11	10,962	0.10%
2022/02/08	36.4	28.32	5	27.90	28.25	31.4	10,899	0.29%
2022/02/07	0	0.00	20	27.47	27.80	-20	10,850	-0.18%
2022/01/26	2	26.60	6	26.60	26.60	-4	10,807	-0.04%
2022/01/25	155	26.79	7	26.60	26.50	148	10,809	1.37%	大買/鉅額交易
2022/01/24	2	27.00	7	27.09	27.00	-5	10,773	-0.05%
2022/01/21	11	27.98	2	27.50	27.50	9	10,718	0.08%
2022/01/20	1	27.75	0	0.00	27.85	1	10,619	0.01%
2022/01/19	103	27.76	10	27.96	27.60	93	10,619	0.88%	大買/
2022/01/18	0	0.00	0.9	27.80	27.80	-0.9	10,534	-0.01%
2022/01/17	0	0.00	11	27.85	28.05	-11	10,569	-0.10%
2022/01/14	5	28.00	0	0.00	27.85	5	10,674	0.05%
2022/01/12	3	27.60	0	0.00	27.75	3	10,724	0.03%
2022/01/11	7	27.66	11	27.65	27.65	-4	10,735	-0.04%
2022/01/10	6	28.04	0	0.00	28.05	6	10,654	0.06%
2022/01/07	419	28.31	5	28.51	28.25	414	10,611	3.90%	大買/鉅額交易
2022/01/05	388	28.14	22	28.16	28.10	366	10,537	3.47%	大買/鉅額交易
2022/01/04	262	28.23	10	28.30	28.25	252	10,557	2.39%	大買/鉅額交易
2022/01/03	111	28.45	1	28.50	28.40	110	10,591	1.04%	大買/鉅額交易
2021/12/30	3	28.80	5	29.05	28.70	-2	10,636	-0.02%
2021/12/29	1	28.65	4	28.85	28.85	-3	10,723	-0.03%
2021/12/28	0	0.00	33	28.62	28.65	-33	10,792	-0.31%
2021/12/27	0	0.00	119	28.50	28.50	-119	11,099	-1.07%	大賣/鉅額交易
2021/12/24	0	0.00	6	28.56	28.40	-6	11,428	-0.05%
2021/12/23	5	28.30	1	28.30	28.35	4	11,759	0.03%
2021/12/22	0	0.00	100	28.25	28.20	-100	12,365	-0.81%
2021/12/21	50	28.20	1	28.10	28.20	49	12,689	0.39%
2021/12/20	5	28.22	1	28.20	28.10	4	13,086	0.03%
2021/12/17	19	28.27	4	28.29	28.30	15	13,159	0.11%
2021/12/16	160	27.96	0	0.00	27.90	160	13,171	1.21%	大買/鉅額交易
2021/12/15	109	28.05	2	28.08	27.95	107	13,213	0.81%	大買/鉅額交易
2021/12/14	102	28.25	0	0.00	28.10	102	13,455	0.76%	大買/鉅額交易
2021/12/13	10	28.20	0	0.00	28.15	10	13,645	0.07%
2021/12/10	327	28.25	0	0.00	28.20	327	13,719	2.38%	大買/鉅額交易
2021/12/09	28	28.50	1	28.65	28.45	27	13,672	0.20%
2021/12/08	207	28.63	8.1	28.80	28.55	198.9	13,661	1.46%	大買/鉅額交易
2021/12/07	1	28.65	1	28.70	28.75	0	13,548	0.00%
2021/12/06	0	0.00	10	28.35	28.35	-10	13,459	-0.07%
2021/12/03	1	28.80	20	28.60	28.50	-19	13,445	-0.14%
2021/12/02	425	28.49	7	28.53	28.40	418	13,374	3.13%	大買/鉅額交易
2021/12/01	13	28.60	14	28.69	28.70	-1	13,300	-0.01%
2021/11/30	213	28.84	21	28.91	28.75	192	13,134	1.46%	大買/鉅額交易
2021/11/29	457	28.66	69	28.79	28.70	388	12,856	3.02%	大買/鉅額交易
2021/11/26	166	29.98	693.1	29.99	29.80	-527.1	12,642	-4.17%	大買/大賣/鉅額交易
2021/11/25	141	29.95	157.1	29.69	29.75	-16.1	11,857	-0.14%	大買/大賣/
2021/11/24	29	29.08	11	28.96	29.20	18	11,104	0.16%
2021/11/23	31	28.24	30	28.15	28.15	1	10,814	0.01%
2021/11/22	2	28.33	0	0.00	28.30	2	10,788	0.02%
2021/11/19	76	28.49	73	29.00	28.50	3	10,778	0.03%
2021/11/17	0	0.00	1	28.20	28.15	-1	10,699	-0.01%
2021/11/16	999	28.50	0	0.00	28.45	999	10,782	9.27%	大買/鉅額交易
2021/11/15	21	28.92	13	28.90	28.80	8	10,695	0.07%
2021/11/12	147	29.39	230	28.75	29.55	-83	10,498	-0.79%	大買/大賣/
2021/11/11	4	27.80	2	27.70	27.50	2	10,105	0.02%
2021/11/10	8	28.41	21	28.39	28.15	-13	10,236	-0.13%
2021/11/09	203	27.93	1	28.00	27.95	202	10,379	1.95%	大買/鉅額交易
2021/11/08	0	0.00	2	27.80	27.85	-2	10,598	-0.02%
2021/11/05	0	0.00	21	27.35	27.55	-21	10,861	-0.19%
2021/11/04	87	27.10	20.2	27.17	27.10	66.8	10,873	0.61%
2021/11/03	0	0.00	4	27.28	27.50	-4	10,892	-0.04%
2021/11/02	80	26.97	0	0.00	26.95	80	11,027	0.73%
2021/11/01	260	27.13	0	0.00	27.05	260	11,256	2.31%	大買/鉅額交易
2021/10/29	5.1	26.90	2	26.95	27.00	3.1	11,323	0.03%
2021/10/28	0	0.00	4	26.85	26.95	-4	11,313	-0.04%
2021/10/27	7	26.67	4	26.71	26.55	3	11,359	0.03%
2021/10/25	0	0.00	1	26.45	26.80	-1	11,456	-0.01%
2021/10/22	12	26.45	13	26.58	26.35	-1	11,536	-0.01%
2021/10/21	1	26.85	1.1	26.86	26.85	-0.1	11,544	0.00%
2021/10/20	17	26.91	2	27.15	26.90	15	11,630	0.13%
2021/10/19	8	27.26	0	0.00	27.30	8	11,719	0.07%
2021/10/18	1	27.85	10	27.49	27.35	-9	11,753	-0.08%
2021/10/15	0	0.00	9	27.22	27.20	-9	11,849	-0.08%
2021/10/14	16	26.76	0	0.00	26.95	16	12,027	0.13%
2021/10/13	0	0.00	21	27.32	27.15	-21	12,000	-0.17%
2021/10/12	24	28.32	0	0.00	27.75	24	12,108	0.20%
2021/10/08	60	28.08	60	28.75	28.10	0	12,156	0.00%
2021/10/07	1	28.20	118	28.41	28.70	-117	12,374	-0.95%	大賣/鉅額交易
2021/10/06	2	28.50	72	28.18	28.10	-70	12,730	-0.55%
2021/10/05	11	26.85	12	27.19	27.60	-1	12,779	-0.01%
2021/10/04	37	27.55	12	27.02	26.85	25	12,812	0.20%
2021/10/01	10	28.30	4	28.48	28.10	6	12,723	0.05%
2021/09/30	21	29.04	21	29.53	28.95	0	12,932	0.00%
2021/09/29	60	30.46	243	31.44	29.80	-183	13,036	-1.40%	大賣/鉅額交易
2021/09/28	88	30.73	246	30.50	31.00	-158	13,169	-1.20%	大賣/鉅額交易
2021/09/27	10	30.17	534	30.00	30.35	-524	16,563	-3.16%	大賣/鉅額交易
2021/09/24	64	29.26	141	29.45	29.25	-77	18,467	-0.42%	大賣/
2021/09/23	10	29.10	116	29.09	29.15	-106	18,717	-0.57%	大賣/鉅額交易
2021/09/22	9	28.47	61	28.65	28.65	-52	18,974	-0.27%
2021/09/17	33	29.81	22	30.17	29.10	11	19,124	0.06%
2021/09/16	2	29.55	126.4	29.72	29.90	-124.4	18,943	-0.66%	大賣/鉅額交易
2021/09/15	11	29.39	62	29.38	28.80	-51	18,890	-0.27%
2021/09/14	3	29.13	10	29.03	29.15	-7	19,005	-0.04%
2021/09/13	2	29.35	163.2	29.33	29.40	-161.2	19,224	-0.84%	大賣/鉅額交易
2021/09/10	20	28.85	30	28.90	28.90	-10	19,502	-0.05%
2021/09/09	2	28.33	0	0.00	28.50	2	19,690	0.01%
2021/09/08	2.1	28.47	0	0.00	28.45	2.1	19,913	0.01%
2021/09/07	1	28.50	60	28.93	28.85	-59	20,858	-0.28%
2021/09/06	8.4	28.68	0	0.00	28.50	8.4	21,221	0.04%
2021/09/03	1	29.25	0	0.00	29.25	1	21,757	0.00%
2021/09/02	1	29.40	1	29.85	29.45	0	22,413	0.00%
2021/09/01	10	30.12	13.1	30.36	30.10	-3.1	22,929	-0.01%
2021/08/31	2	29.90	65	30.09	30.45	-63	23,466	-0.27%
2021/08/30	2	29.50	0	0.00	29.50	2	24,389	0.01%
2021/08/27	7	29.49	7	29.25	29.50	0	24,911	0.00%
2021/08/25	4.1	28.75	3	28.80	28.90	1.1	26,376	0.00%
2021/08/24	2	28.73	2.1	28.78	28.75	-0.1	26,576	0.00%
2021/08/23	1	28.45	0	0.00	28.45	1	26,948	0.00%
2021/08/20	23	28.47	30	28.22	28.10	-7	27,069	-0.03%
2021/08/19	16	29.24	1	29.05	29.00	15	27,083	0.06%
2021/08/18	4	28.96	121	29.74	29.95	-117	27,251	-0.43%	大賣/鉅額交易
2021/08/17	3.2	29.88	9	29.69	29.20	-5.8	27,885	-0.02%
2021/08/16	7	30.09	3	30.48	29.90	4	27,993	0.01%
2021/08/13	9	31.53	59	31.68	31.20	-50	28,018	-0.18%
2021/08/12	11.1	30.66	63.1	31.17	31.30	-52	28,173	-0.18%
2021/08/11	74	30.42	4	30.58	30.00	70	28,360	0.25%
2021/08/10	0.1	30.35	5	30.60	30.70	-4.9	28,688	-0.02%
2021/08/09	0	0.00	37.1	30.66	30.70	-37.1	29,084	-0.13%
2021/08/06	79	31.01	36	31.43	30.95	43	29,674	0.14%
2021/08/05	2	30.53	4	30.90	30.90	-2	29,798	-0.01%
2021/08/04	20	30.15	17	30.32	30.30	3	30,190	0.01%
2021/08/02	12	29.11	18	29.33	29.75	-6	31,372	-0.02%
2021/07/30	6	29.20	9	29.15	29.15	-3	31,833	-0.01%
2021/07/29	12	29.10	7	29.29	29.30	5	32,167	0.02%
2021/07/28	13	28.90	1.1	29.13	28.90	12	32,510	0.04%
2021/07/27	36.2	29.29	4	29.36	29.25	32.2	33,073	0.10%
2021/07/26	22.1	30.08	19	30.16	29.75	3.1	33,683	0.01%
2021/07/23	26.1	30.33	9	30.31	30.45	17.1	34,349	0.05%
2021/07/22	111.3	29.64	42	29.53	29.45	69.3	34,457	0.20%	大買/
2021/07/21	189.6	29.30	153.1	29.31	29.30	36.5	34,896	0.10%	大買/大賣/
2021/07/20	35	30.15	1	30.30	30.05	34	35,053	0.10%
2021/07/19	1.1	31.31	5	31.30	31.40	-3.9	35,307	-0.01%
2021/07/16	3.1	31.26	0	0.00	31.30	3.1	36,742	0.01%
2021/07/15	36.1	30.53	11.1	30.83	31.15	25	37,062	0.07%
2021/07/14	85.2	29.89	82	29.87	30.05	3.2	37,787	0.01%
2021/07/13	323.2	30.51	6	30.63	30.15	317.2	38,665	0.82%	大買/鉅額交易
2021/07/12	41.5	31.74	0	0.00	31.45	41.5	38,720	0.11%
2021/07/09	36.1	31.91	2	32.10	31.80	34.1	39,020	0.09%
2021/07/08	26.4	31.68	9	31.91	32.10	17.4	39,246	0.04%
2021/07/07	102.8	32.39	3	32.60	31.80	99.8	39,497	0.25%	大買/
2021/07/06	25.5	33.27	80.6	33.24	33.35	-55.1	39,662	-0.14%
2021/07/05	27	32.59	111.6	32.69	32.75	-84.6	39,482	-0.21%	大賣/
2021/07/02	371.4	33.61	632.1	34.31	32.00	-260.7	39,015	-0.67%	大買/大賣/鉅額交易
2021/07/01	2,149.6	32.75	2,204.3	32.66	32.90	-54.7	35,475	-0.15%	大買/大賣/
2021/06/30	40	29.89	23.2	29.81	29.95	16.8	33,491	0.05%
2021/06/29	19.6	29.63	8.2	29.83	29.30	11.4	33,314	0.03%
2021/06/28	27.2	29.37	8	29.70	29.70	19.2	33,309	0.06%
2021/06/25	2	29.05	5	29.20	29.05	-3	33,238	-0.01%
2021/06/24	0.4	28.98	1	29.25	29.15	-0.6	33,558	0.00%
2021/06/23	5	28.63	6	28.80	28.75	-1	34,034	0.00%
2021/06/22	1	29.45	4	29.36	29.00	-3	34,354	-0.01%
2021/06/21	122	28.09	5.1	28.38	28.50	116.9	34,152	0.34%	大買/鉅額交易
2021/06/18	7	29.17	130	29.65	29.10	-123	33,904	-0.36%	大賣/鉅額交易
2021/06/17	7	29.10	20	29.04	29.55	-13	33,817	-0.04%
2021/06/16	178	29.69	23	30.26	29.05	155	33,732	0.46%	大買/鉅額交易
2021/06/15	11.1	30.22	5.1	30.07	30.10	6	32,787	0.02%
2021/06/11	56	29.96	204.1	30.18	30.00	-148.1	32,499	-0.46%	大賣/鉅額交易
2021/06/09	121	29.88	120	30.43	30.05	1	31,523	0.00%	大買/大賣/
2021/06/08	57	30.10	11	29.86	29.80	46	31,112	0.15%
2021/06/07	76	29.66	336	29.78	29.80	-260	30,592	-0.85%	大賣/鉅額交易
2021/06/04	19.1	28.78	160.2	28.70	28.60	-141.1	29,651	-0.48%	大賣/鉅額交易
2021/06/03	81.2	28.25	327.1	28.46	28.50	-246	29,516	-0.83%	大賣/鉅額交易
2021/06/02	47.2	28.03	177.3	28.11	27.60	-130.1	29,646	-0.44%	大賣/鉅額交易
2021/06/01	225	27.00	12.2	27.00	27.00	212.8	28,925	0.74%	大買/鉅額交易
2021/05/31	17.1	26.91	189	27.04	26.80	-171.9	28,924	-0.59%	大賣/鉅額交易
2021/05/28	9	26.12	47	26.18	26.20	-38	28,562	-0.13%
2021/05/27	10	25.86	3	25.83	25.75	7	28,446	0.02%
2021/05/26	5	25.80	6	26.02	26.05	-1	28,348	0.00%
2021/05/25	99.5	25.96	100	26.99	25.90	-0.5	28,179	0.00%
2021/05/24	6	25.07	4	25.18	25.15	2	27,684	0.01%
2021/05/21	28	24.62	44	24.72	24.80	-16	27,756	-0.06%
2021/05/20	163	24.70	163	24.85	24.00	0	27,565	0.00%	大買/大賣/
2021/05/19	66	24.25	100	24.43	24.45	-34	27,252	-0.12%
2021/05/18	50	24.51	58	24.72	24.85	-8	26,955	-0.03%
2021/05/17	181	24.33	9	24.05	24.05	172	26,378	0.65%	大買/鉅額交易
2021/05/14	125	27.29	9	27.46	26.70	116	25,940	0.45%	大買/鉅額交易
2021/05/13	145	24.91	20	25.18	25.00	125	25,311	0.49%	大買/鉅額交易
2021/05/12	304	26.09	105	25.49	25.70	199	25,069	0.79%	大買/大賣/鉅額交易
2021/05/11	50	29.12	17	28.99	28.00	33	24,485	0.13%
2021/05/10	1,522	28.96	45	28.99	28.90	1,477	23,939	6.17%	大買/鉅額交易
2021/05/07	351.5	29.27	1,505	29.05	29.05	-1,153.5	23,292	-4.95%	大買/大賣/鉅額交易
2021/05/06	116	32.23	112	32.00	32.25	4	22,826	0.02%	大買/大賣/
2021/05/05	8	31.31	35	31.53	31.30	-27	22,518	-0.12%
2021/05/04	60	29.83	33.5	30.22	30.20	26.5	22,164	0.12%
2021/05/03	92	33.05	92	33.72	32.65	0	21,499	0.00%
2021/04/29	35	33.43	442	33.29	33.50	-407	20,888	-1.95%	大賣/鉅額交易
2021/04/28	22	32.50	111	32.44	32.50	-89	20,155	-0.44%	大賣/
2021/04/27	226	32.45	222	32.60	32.60	4	20,086	0.02%	大買/大賣/
2021/04/26	16	31.42	10.2	31.80	32.10	5.8	19,617	0.03%
2021/04/23	34.3	31.09	69	31.12	31.30	-34.7	19,396	-0.18%
2021/04/22	313	31.87	259	32.64	31.75	54	19,134	0.28%	大買/大賣/
2021/04/21	31.2	31.43	13	31.41	31.40	18.2	17,793	0.10%
2021/04/20	109.2	30.89	69	31.55	31.85	40.2	17,379	0.23%	大買/
2021/04/19	48	32.12	662.1	31.72	32.65	-614.1	16,683	-3.68%	大賣/鉅額交易
2021/04/16	16.1	29.71	254.3	29.79	29.70	-238.2	15,557	-1.53%	大賣/鉅額交易
2021/04/15	13.2	28.98	234.3	29.07	29.15	-221.1	15,203	-1.45%	大賣/鉅額交易
2021/04/14	232.4	28.00	6	27.78	27.90	226.4	14,958	1.51%	大買/鉅額交易
2021/04/13	21.1	29.12	376	28.70	28.20	-355	14,843	-2.39%	大賣/鉅額交易
2021/04/12	569	29.19	385	29.02	29.60	184	14,702	1.25%	大買/大賣/鉅額交易
2021/04/09	9	28.10	143.2	28.31	28.45	-134.2	14,253	-0.94%	大賣/鉅額交易
2021/04/08	269.2	27.79	33.3	28.13	28.00	235.9	14,186	1.66%	大買/鉅額交易
2021/04/07	2	27.55	2	27.63	27.80	0	14,574	0.00%
2021/04/06	5.3	27.71	249	27.90	27.90	-243.8	14,641	-1.66%	大賣/鉅額交易
2021/04/01	0	0.00	2	27.40	27.30	-2	14,455	-0.01%
2021/03/31	22	27.42	92	27.68	27.50	-70	14,359	-0.49%
2021/03/30	4.1	26.96	10	26.98	27.30	-6	14,217	-0.04%
2021/03/29	13	27.24	73.1	27.53	27.00	-60.1	14,377	-0.42%
2021/03/26	227.1	26.62	299.6	26.82	26.80	-72.5	15,094	-0.48%	大買/大賣/
2021/03/25	136.5	25.69	76	25.44	25.95	60.5	14,603	0.41%	大買/
2021/03/24	0	0.00	4	24.49	24.95	-4	14,095	-0.03%
2021/03/23	62	24.54	54	24.53	24.55	8	14,129	0.06%
2021/03/22	10	24.31	13	24.72	24.55	-3	14,127	-0.02%
2021/03/19	106	24.27	24	24.13	24.10	82	14,283	0.57%	大買/
2021/03/18	5	24.90	7	25.02	24.85	-2	14,257	-0.01%
2021/03/17	9.1	25.03	8	24.95	25.00	1.1	14,337	0.01%
2021/03/16	9	25.42	8	25.43	25.15	1	14,472	0.01%
2021/03/15	5	25.56	5	25.57	25.60	0	14,467	0.00%
2021/03/12	5.1	25.27	21	25.05	25.30	-16	14,393	-0.11%
2021/03/11	3	25.18	19	25.57	25.10	-16	14,430	-0.11%
2021/03/10	11	25.14	7	25.04	25.35	4	14,519	0.03%
2021/03/09	58	25.20	25	25.45	25.25	33	14,525	0.23%
2021/03/08	46	25.43	73.2	25.21	25.65	-27.2	14,413	-0.19%
2021/03/05	89	23.96	71	24.34	23.85	18	13,681	0.13%
2021/03/04	85	24.31	65	23.83	24.35	20	13,792	0.15%
2021/03/03	3.1	23.92	141	23.95	23.95	-137.9	13,780	-1.00%	大賣/鉅額交易
2021/03/02	11	23.40	12	24.05	23.55	-1	13,978	-0.01%
2021/02/26	1	23.85	6	23.98	23.85	-5	14,156	-0.04%
2021/02/25	111	24.07	71	23.87	23.85	40	14,393	0.28%	大買/
2021/02/24	77	23.84	72	24.52	23.65	5	14,651	0.03%
2021/02/23	17.1	24.33	12.1	24.08	24.35	5	14,864	0.03%
2021/02/22	3	23.75	204	23.55	23.50	-201	14,685	-1.37%	大賣/鉅額交易
2021/02/19	2.1	23.58	8	23.63	23.50	-6	15,307	-0.04%
2021/02/18	6	23.50	17	23.59	23.25	-11	15,492	-0.07%
2021/02/17	4	23.00	18	23.13	23.00	-14	15,831	-0.09%
2021/02/05	5	22.70	3	22.53	22.60	2	16,518	0.01%
2021/02/04	4	22.39	3	22.40	22.55	1	16,886	0.01%
2021/02/02	1	21.65	3.1	21.70	21.80	-2.1	17,681	-0.01%
2021/02/01	2	21.50	1	21.10	21.55	1	18,013	0.01%
2021/01/29	1	21.05	1	21.15	20.90	0	18,260	0.00%
2021/01/28	48	21.08	1	21.05	21.05	47	18,452	0.25%
2021/01/27	7	21.63	3	21.55	21.55	4	18,929	0.02%
2021/01/26	4	21.66	1	21.95	21.85	3	19,461	0.02%
2021/01/25	6	22.18	0	0.00	22.15	6	20,193	0.03%
2021/01/22	13	21.95	32	21.99	22.00	-19	20,509	-0.09%
2021/01/21	1	20.75	1	21.35	21.40	0	20,749	0.00%
2021/01/20	58	21.39	9	21.56	21.10	49	21,386	0.23%
2021/01/19	11	22.40	1	22.45	22.45	10	22,351	0.04%
2021/01/18	21	22.49	0	0.00	22.45	21	23,010	0.09%
2021/01/15	12	22.74	16	22.57	22.55	-4	23,183	-0.02%
2021/01/14	105	23.40	6	22.85	23.45	99	23,266	0.43%	大買/
2021/01/13	3	23.20	11	23.11	23.20	-8	23,221	-0.03%
2021/01/12	22	23.00	101	23.19	23.10	-79	23,313	-0.34%	大賣/
2021/01/11	153	23.34	7	23.46	23.35	146	23,266	0.63%	大買/鉅額交易
2021/01/08	99	23.41	109	23.70	23.50	-10	23,488	-0.04%	大賣/
2021/01/07	54	23.99	8	24.03	23.95	46	23,507	0.20%
2021/01/06	82	23.46	53.2	23.90	23.35	28.8	23,377	0.12%
2021/01/05	132.1	24.53	16	24.27	24.30	116.1	23,331	0.50%	大買/鉅額交易
2021/01/04	8	24.15	8.1	23.98	24.10	-0.1	23,022	0.00%
2020/12/31	0	0.00	41.4	23.67	23.75	-41.4	22,751	-0.18%
2020/12/30	36.1	23.62	10	23.91	23.55	26.1	22,459	0.12%
2020/12/29	90	23.22	53	23.38	23.10	37	21,832	0.17%
2020/12/28	1	22.80	148	22.83	22.95	-147	21,601	-0.68%	大賣/鉅額交易
2020/12/25	117	22.79	2	22.90	22.75	115	21,460	0.54%	大買/鉅額交易
2020/12/24	2	22.70	9	22.75	22.65	-7	21,423	-0.03%
2020/12/23	13	22.37	12	22.91	22.30	1	21,281	0.00%
2020/12/22	144	22.62	158.4	23.06	22.20	-14.4	21,110	-0.07%	大買/大賣/
2020/12/21	116	21.97	42.1	21.86	22.20	73.9	20,107	0.37%	大買/
2020/12/18	7.1	21.35	13	21.43	21.25	-5.9	19,964	-0.03%
2020/12/17	44	21.46	34	21.72	21.35	10	19,999	0.05%
2020/12/16	0	0.00	28	21.76	21.85	-28	19,924	-0.14%
2020/12/15	290	21.45	95.1	21.71	21.40	194.9	19,902	0.98%	大買/鉅額交易
2020/12/14	55	21.94	101.1	22.13	22.25	-46.1	19,836	-0.23%	大賣/
2020/12/11	178	22.02	50	21.90	22.00	128	19,820	0.65%	大買/鉅額交易
2020/12/10	65.2	22.55	63	22.63	22.45	2.2	19,784	0.01%
2020/12/09	12.1	22.35	15	22.23	22.35	-3	19,778	-0.01%
2020/12/08	5	22.35	11	22.40	22.35	-6	20,209	-0.03%
2020/12/07	163	22.37	38	23.14	22.50	125	20,619	0.61%	大買/鉅額交易
2020/12/04	22.1	23.01	19	22.99	23.00	3.1	20,686	0.01%
2020/12/03	1.4	22.56	124	22.22	22.45	-122.6	21,230	-0.58%	大賣/鉅額交易
2020/12/02	252	22.82	97	23.41	22.70	155	21,995	0.70%	大買/鉅額交易
2020/12/01	0	0.00	22	23.43	23.55	-22	22,003	-0.10%
2020/11/30	49	23.68	48	23.75	23.40	1	22,222	0.00%
2020/11/27	47	23.04	73	23.13	23.25	-26	22,335	-0.12%
2020/11/26	67	23.45	12	23.58	23.45	55	22,207	0.25%
2020/11/25	45	23.66	40	23.56	23.45	5	22,044	0.02%
2020/11/24	108	23.50	117	23.92	23.45	-9	22,175	-0.04%	大買/大賣/
2020/11/23	102	23.77	37	23.79	24.00	65	22,055	0.29%	大買/
2020/11/20	496	23.54	0	0.00	23.50	496	21,847	2.27%	大買/鉅額交易
2020/11/19	23	24.10	4	24.11	24.10	19	21,994	0.09%
2020/11/18	89	24.13	77	24.01	24.00	12	22,015	0.05%
2020/11/17	124	23.39	31	23.59	23.70	93	21,592	0.43%	大買/
2020/11/16	96	22.83	7	23.26	23.40	89	21,668	0.41%
2020/11/13	83	23.11	56	23.63	23.05	27	21,653	0.12%
2020/11/12	515	22.85	39	23.13	22.60	476	21,895	2.17%	大買/鉅額交易
2020/11/11	32	23.76	48	23.71	23.55	-16	22,015	-0.07%
2020/11/10	160	23.06	72	23.49	23.15	88	22,065	0.40%	大買/
2020/11/09	18	22.98	23	23.20	23.65	-5	21,824	-0.02%
2020/11/06	24	22.81	14	23.02	23.00	10	21,415	0.05%
2020/11/05	4	22.81	7	22.81	23.00	-3	21,116	-0.01%
2020/11/04	139	22.82	75	23.33	22.80	64	21,000	0.30%	大買/
2020/11/03	3	22.75	64	23.11	23.05	-61	20,453	-0.30%
2020/11/02	207	22.47	86	22.87	22.30	121	19,871	0.61%	大買/鉅額交易
2020/10/30	74	22.73	91	22.90	22.75	-17	19,090	-0.09%
2020/10/29	25	22.50	15	22.34	22.75	10	18,736	0.05%
2020/10/28	139	22.31	94	22.78	22.50	45	18,375	0.24%	大買/
2020/10/27	12	22.27	782	22.34	22.15	-770	17,655	-4.36%	大賣/鉅額交易
2020/10/26	572	21.85	84	21.86	21.35	488	16,454	2.97%	大買/鉅額交易
2020/10/23	5	20.89	21	21.05	21.15	-16	15,739	-0.10%
2020/10/22	111	20.54	42	20.75	20.55	69	15,560	0.44%	大買/
2020/10/21	58	20.37	44	20.39	20.55	14	15,323	0.09%
2020/10/20	0	0.00	55	20.26	20.30	-55	15,212	-0.36%
2020/10/19	36	19.86	3	19.98	20.00	33	15,121	0.22%
2020/10/16	80	19.78	37	20.03	19.80	43	15,039	0.29%
2020/10/15	19	19.69	14	19.63	19.95	5	14,777	0.03%
2020/10/14	9	19.49	13	19.37	19.50	-4	14,574	-0.03%
2020/10/13	3	19.18	46	19.33	18.90	-43	14,400	-0.30%
2020/10/12	54	18.50	0	0.00	18.50	54	14,170	0.38%
2020/10/07	16	19.15	0	0.00	19.20	16	14,270	0.11%
2020/10/06	24	19.14	16	19.23	19.35	8	14,312	0.06%
2020/09/30	0	0.00	1	18.70	18.60	-1	14,425	-0.01%
2020/09/29	29	18.84	8	18.93	18.75	21	14,419	0.15%
2020/09/28	2	18.60	33	18.75	18.95	-31	14,398	-0.22%
2020/09/25	1	18.00	37	18.26	18.30	-36	14,423	-0.25%
2020/09/24	83	18.14	18	18.29	18.00	65	14,305	0.45%
2020/09/23	80	18.90	0	0.00	18.75	80	14,097	0.57%
2020/09/22	71	19.12	8	18.89	19.15	63	14,056	0.45%
2020/09/21	1	19.45	2	19.53	19.35	-1	13,977	-0.01%
2020/09/18	47	19.47	45	19.61	19.45	2	13,968	0.01%
2020/09/16	124	19.17	3	19.30	19.05	121	13,673	0.88%	大買/鉅額交易
2020/09/15	1	19.10	1	19.70	19.65	0	13,615	0.00%
2020/09/14	216	19.32	10	19.15	19.15	206	13,512	1.52%	大買/鉅額交易
2020/09/11	262	19.75	2	20.45	19.90	260	13,290	1.96%	大買/鉅額交易
2020/09/10	8	20.56	34	20.98	20.90	-26	12,760	-0.20%
2020/09/09	2	20.43	0	0.00	20.50	2	12,245	0.02%
2020/09/08	143	20.67	39	20.71	20.75	104	11,962	0.87%	大買/鉅額交易
2020/09/07	99	21.39	117	21.41	21.45	-18	11,200	-0.16%	大賣/
2020/09/04	205	19.35	38	19.77	19.50	167	10,332	1.62%	大買/鉅額交易
2020/09/03	1	19.50	17	19.48	19.55	-16	10,040	-0.16%
2020/09/02	16	19.14	22	19.66	19.15	-6	9,755	-0.06%
2020/09/01	66	19.06	48	19.19	19.10	18	9,488	0.19%
2020/08/31	61	18.84	19	19.20	19.20	42	9,487	0.44%
2020/08/28	36	18.98	19	19.31	19.00	17	9,432	0.18%
2020/08/27	11	18.80	27	19.26	18.75	-16	9,143	-0.17%
2020/08/26	5	19.00	2	19.10	19.10	3	8,908	0.03%
2020/08/25	57	18.92	159	19.36	18.90	-102	8,808	-1.16%	大賣/鉅額交易
2020/08/24	20	18.72	13	18.85	19.00	7	8,210	0.09%
2020/08/21	6	18.63	106	19.04	18.75	-100	8,047	-1.24%	大賣/
2020/08/20	77	18.27	13	18.38	18.35	64	7,781	0.82%
2020/08/19	23	18.87	142	19.11	19.20	-119	7,423	-1.60%	大賣/鉅額交易
2020/08/18	11	18.62	36	18.69	18.75	-25	6,994	-0.36%
2020/08/17	12	17.50	67	17.77	18.30	-55	6,069	-0.91%
2020/08/14	1	15.55	119	16.15	16.65	-118	5,671	-2.08%	大賣/鉅額交易
2020/08/13	105	15.15	23	15.12	15.15	82	5,420	1.51%	大買/
2020/08/10	0	0.00	4.6	14.91	15.00	-4.6	5,646	-0.08%
2020/08/06	0	0.00	450	14.60	14.55	-450	5,595	-8.04%	大賣/鉅額交易
2020/08/03	11	13.90	20	13.93	13.95	-9	5,618	-0.16%
2020/07/28	101	14.34	0	0.00	13.65	101	5,748	1.76%	大買/鉅額交易
2020/07/27	350	14.44	0	0.00	14.35	350	5,792	6.04%	大買/鉅額交易
2020/07/23	0	0.00	1	15.00	15.00	-1	5,870	-0.02%
2020/07/22	4	14.80	0	0.00	14.80	4	5,841	0.07%
2020/07/21	0	0.00	1	14.55	14.65	-1	5,812	-0.02%
2020/07/16	0	0.00	100	14.75	14.75	-100	5,921	-1.69%
2020/07/15	100	14.65	0	0.00	14.60	100	5,898	1.70%
2020/07/14	4	14.74	102	14.85	14.50	-98	5,936	-1.65%	大賣/
2020/07/13	100	14.55	10	14.70	14.70	90	5,831	1.54%
2020/07/10	15	14.56	0	0.00	14.45	15	5,834	0.26%
2020/07/09	0	0.00	15	15.12	14.95	-15	5,747	-0.26%
2020/07/08	10	14.75	10	14.80	14.75	0	5,793	0.00%
2020/07/06	1	14.90	0	0.00	14.95	1	5,809	0.02%
2020/07/03	0	0.00	306	14.90	14.90	-306	5,769	-5.30%	大賣/鉅額交易
2020/07/02	0	0.00	69	14.67	14.80	-69	5,758	-1.20%
2020/07/01	311	14.45	0	0.00	14.65	311	5,819	5.34%	大買/鉅額交易
2020/06/30	5	14.50	0	0.00	14.50	5	5,822	0.09%
2020/06/29	0	0.00	310	14.55	14.65	-310	5,870	-5.28%	大賣/鉅額交易
2020/06/23	311	14.84	0	0.00	14.85	311	5,881	5.29%	大買/鉅額交易
2020/06/22	1	15.15	5	15.13	15.05	-4	5,889	-0.07%
2020/06/19	0	0.00	1	14.85	14.90	-1	5,882	-0.02%
2020/06/18	14	14.87	0	0.00	14.95	14	5,905	0.24%
2020/06/17	0	0.00	37	15.04	15.10	-37	5,890	-0.63%
2020/06/15	10	14.78	0	0.00	14.60	10	6,000	0.17%
2020/06/12	5	14.50	19	14.64	14.85	-14	6,030	-0.23%
2020/06/11	0	0.00	10	15.15	14.85	-10	6,052	-0.17%
2020/06/09	10	15.23	15	15.30	15.15	-5	6,110	-0.08%
2020/06/08	1.9	15.28	89	15.74	15.20	-87.1	6,151	-1.42%
2020/06/05	6	15.33	86	15.29	15.30	-80	6,044	-1.32%
2020/06/03	26	14.91	51	14.91	14.85	-25	6,041	-0.41%
2020/06/01	1	14.55	111	14.50	14.40	-110	5,892	-1.87%	大賣/鉅額交易
2020/05/29	111	14.10	1	14.10	14.10	110	5,836	1.88%	大買/鉅額交易
2020/05/28	51	14.20	200	14.40	14.15	-149	5,794	-2.57%	大賣/鉅額交易
2020/05/26	200	14.43	0	0.00	14.40	200	5,730	3.49%	大買/鉅額交易
2020/05/22	3	14.88	0	0.00	14.50	3	5,613	0.05%
2020/05/21	11	14.80	2	14.90	15.00	9	5,515	0.16%
2020/05/20	35	15.35	17	15.50	15.15	18	5,388	0.33%
2020/05/19	20	15.12	80	14.89	15.15	-60	4,976	-1.21%
2020/05/15	1	13.70	0	0.00	13.80	1	4,625	0.02%
2020/05/14	54	14.04	0	0.00	13.80	54	4,601	1.17%
2020/05/13	80	14.24	0	0.00	14.30	80	4,526	1.77%
2020/05/12	14	14.46	0	0.00	14.45	14	4,523	0.31%
2020/05/11	0	0.00	1	14.95	14.80	-1	4,503	-0.02%
2020/05/08	1	15.15	11	15.08	14.90	-10	4,469	-0.22%
2020/05/07	30	14.60	0	0.00	14.75	30	4,428	0.68%
2020/05/06	0	0.00	26	14.88	14.65	-26	4,405	-0.59%
2020/05/05	1	14.55	0	0.00	14.50	1	4,365	0.02%
2020/05/04	5	14.60	0	0.00	14.55	5	4,350	0.11%
2020/04/30	2	14.95	90	14.92	15.05	-88	4,319	-2.04%
2020/04/29	10	14.33	10	14.42	14.45	0	4,221	0.00%
2020/04/28	2	14.50	2	14.50	14.55	0	4,138	0.00%
2020/04/27	1	14.60	10	14.60	14.55	-9	4,295	-0.21%
2020/04/23	0	0.00	13	14.09	14.05	-13	4,252	-0.31%
2020/04/22	10	13.25	10	13.70	13.65	0	4,204	0.00%
2020/04/21	35	13.89	0	0.00	13.65	35	4,189	0.84%
2020/04/15	1	14.65	0	0.00	14.75	1	4,073	0.02%
2020/04/14	25	14.55	0	0.00	14.65	25	4,136	0.60%
2020/04/13	1	14.70	129	14.50	14.50	-128	4,204	-3.04%	大賣/鉅額交易
2020/04/10	5	13.75	21	14.03	14.05	-16	4,208	-0.38%
2020/04/09	0	0.00	31	13.85	13.85	-31	4,376	-0.71%
2020/04/08	1	13.40	1	13.60	13.70	0	4,602	0.00%
2020/04/07	1	13.50	1	13.75	13.50	0	4,560	0.00%
2020/04/06	2	13.30	11	13.35	13.45	-9	4,520	-0.20%
2020/04/01	2	12.95	11	13.15	13.05	-9	4,451	-0.20%
2020/03/31	0	0.00	52	12.81	12.90	-52	4,415	-1.18%
2020/03/27	1	12.35	1	12.45	12.30	0	4,383	0.00%
2020/03/26	1	12.40	0	0.00	12.10	1	4,391	0.02%
2020/03/25	0	0.00	32	12.59	12.50	-32	4,449	-0.72%
2020/03/24	0	0.00	30	11.95	11.95	-30	4,522	-0.66%
2020/03/23	2	11.23	0	0.00	11.20	2	4,528	0.04%
2020/03/20	2	11.43	30	11.65	11.45	-28	4,539	-0.62%
2020/03/19	45	11.25	1	10.80	10.65	44	4,501	0.98%
2020/03/18	32	12.10	0	0.00	11.80	32	4,420	0.72%
2020/03/17	21	12.41	0	0.00	12.35	21	4,403	0.48%
2020/03/16	53	12.81	17	13.05	12.95	36	4,351	0.83%
2020/03/13	21	12.87	0	0.00	12.85	21	4,268	0.49%
2020/03/12	1	14.35	4	14.60	14.05	-3	4,130	-0.07%
2020/03/11	1	15.00	0	0.00	15.00	1	4,064	0.02%
2020/03/10	58	14.56	3	14.85	15.05	55	4,062	1.35%
2020/03/09	186	15.29	0	0.00	15.10	186	3,995	4.66%	大買/鉅額交易
2020/03/04	1	16.25	1	16.35	16.40	0	3,863	0.00%
2020/03/03	20	16.38	1	16.40	16.45	19	3,930	0.48%
2020/03/02	15	16.05	0	0.00	16.20	15	4,029	0.37%
2020/02/27	12	16.58	0	0.00	16.50	12	4,009	0.30%
2020/02/26	1	16.70	1	16.80	16.70	0	4,010	0.00%
2020/02/25	0	0.00	1	16.85	16.80	-1	4,017	-0.02%
2020/02/24	7	16.86	0	0.00	16.85	7	4,018	0.17%
2020/02/21	1	17.20	0	0.00	17.20	1	4,001	0.02%
2020/02/20	1	17.40	0	0.00	17.40	1	3,985	0.03%
2020/02/19	0	0.00	40	17.40	17.45	-40	3,994	-1.00%
2020/02/14	2	17.15	1	17.15	17.15	1	4,054	0.02%
2020/02/13	1	17.05	10	17.35	17.05	-9	4,087	-0.22%
2020/02/12	0	0.00	57	16.92	17.15	-57	4,154	-1.37%
2020/02/11	2	16.65	2	16.63	16.70	0	4,130	0.00%
2020/02/10	7	16.31	0	0.00	16.45	7	4,173	0.17%
2020/02/07	1	16.70	5	16.72	16.70	-4	4,173	-0.10%
2020/02/06	0	0.00	52	16.80	16.90	-52	4,180	-1.24%
2020/02/05	1	16.50	0	0.00	16.50	1	4,184	0.02%
2020/02/04	1	16.35	0	0.00	16.70	1	4,162	0.02%
2020/02/03	109	16.20	0	0.00	16.30	109	4,143	2.63%	大買/鉅額交易
2020/01/31	0	0.00	1	16.90	17.05	-1	4,051	-0.02%
2020/01/30	185	17.19	3	17.20	16.80	182	4,097	4.44%	大買/鉅額交易
2020/01/17	2	18.40	0	0.00	18.45	2	3,901	0.05%
2020/01/16	10	18.45	0	0.00	18.40	10	3,929	0.25%
2020/01/15	0	0.00	1	18.40	18.30	-1	3,920	-0.03%
2020/01/13	1	18.40	0	0.00	18.40	1	3,942	0.03%
2020/01/10	0	0.00	1	18.30	18.35	-1	3,955	-0.03%
2020/01/08	25	18.55	7	18.62	18.45	18	3,834	0.47%
2020/01/07	0	0.00	15	18.92	18.75	-15	3,715	-0.40%
2020/01/06	21	19.08	16	19.39	19.05	5	3,620	0.14%
2020/01/03	26	19.14	55	19.44	19.40	-29	3,573	-0.81%
2020/01/02	1	18.80	145	18.97	19.15	-144	3,422	-4.21%	大賣/鉅額交易
2019/12/25	0	0.00	30	18.60	18.60	-30	3,165	-0.95%
2019/12/23	3	18.60	1	18.65	18.65	2	3,210	0.06%
2019/12/19	10	18.60	61	18.62	18.60	-51	3,121	-1.63%
2019/12/18	0	0.00	1	18.50	18.45	-1	3,003	-0.03%
2019/12/16	1	18.25	20	18.35	18.25	-19	3,007	-0.63%
2019/12/12	20	18.28	0	0.00	18.20	20	3,088	0.65%
2019/12/11	2	18.38	0	0.00	18.25	2	3,470	0.06%
2019/12/10	0	0.00	1	18.35	18.35	-1	3,452	-0.03%
2019/12/09	2	18.38	1	18.40	18.40	1	3,459	0.03%
2019/12/06	2	18.30	2	18.30	18.35	0	3,486	0.00%
2019/12/03	1	18.05	0	0.00	18.10	1	3,522	0.03%
2019/11/29	0	0.00	50	18.20	18.20	-50	3,559	-1.40%
2019/11/28	0	0.00	2	18.65	18.30	-2	3,606	-0.06%
2019/11/27	51	18.65	2	18.83	18.75	49	3,620	1.35%
2019/11/25	2	18.35	0	0.00	18.40	2	3,572	0.06%
2019/11/21	0	0.00	2	18.20	18.25	-2	3,578	-0.06%
2019/11/19	3	18.15	1	18.15	18.15	2	3,647	0.05%
2019/11/18	3	18.10	0	0.00	18.15	3	3,710	0.08%
2019/11/15	5	18.15	0	0.00	18.15	5	3,734	0.13%
2019/11/14	4	18.25	17	18.29	18.25	-13	3,765	-0.35%
2019/11/13	13	18.00	0	0.00	17.95	13	3,789	0.34%
2019/11/12	96	18.05	0	0.00	18.05	96	3,863	2.48%
2019/11/11	120	18.15	0	0.00	18.10	120	3,936	3.05%	大買/鉅額交易
2019/11/08	1	18.55	0	0.00	18.60	1	3,935	0.03%
2019/11/07	2	18.75	10	18.80	18.70	-8	3,941	-0.20%
2019/11/06	1	18.55	2	18.60	18.60	-1	3,957	-0.03%
2019/11/05	1	18.45	9	18.53	18.50	-8	3,982	-0.20%
2019/11/04	2	18.43	1	18.50	18.40	1	4,010	0.02%
2019/11/01	1	18.35	0	0.00	18.40	1	4,140	0.02%
2019/10/31	6	18.35	0	0.00	18.40	6	4,208	0.14%
2019/10/30	2	18.45	0	0.00	18.55	2	4,225	0.05%
2019/10/29	1	18.75	96	18.89	18.60	-95	4,248	-2.24%
2019/10/28	2	18.63	0	0.00	18.60	2	4,158	0.05%
2019/10/25	2	18.63	2	18.73	18.65	0	4,209	0.00%
2019/10/23	0	0.00	2	18.50	18.45	-2	4,267	-0.05%
2019/10/22	4	18.46	0	0.00	18.40	4	4,318	0.09%
2019/10/21	0	0.00	3	18.53	18.70	-3	4,337	-0.07%
2019/10/18	0	0.00	2	18.38	18.50	-2	4,343	-0.05%
2019/10/16	0	0.00	2	18.20	18.20	-2	4,427	-0.05%
2019/10/15	3	18.05	2	18.20	18.10	1	4,481	0.02%
2019/10/14	6	17.97	1	18.15	18.15	5	4,528	0.11%
2019/10/09	5	17.80	40	17.95	17.90	-35	4,538	-0.77%
2019/10/08	80	18.05	0	0.00	18.00	80	4,475	1.79%
2019/10/04	2	18.35	0	0.00	18.20	2	4,492	0.04%
2019/10/03	2	18.35	2	18.38	18.35	0	4,493	0.00%
2019/10/02	0	0.00	1	18.35	18.45	-1	4,586	-0.02%
2019/10/01	10	18.25	0	0.00	18.35	10	4,635	0.22%
2019/09/27	61	18.17	2	18.20	18.10	59	4,670	1.26%
2019/09/25	36	18.60	0	0.00	18.50	36	4,719	0.76%
2019/09/24	13	18.81	0	0.00	18.80	13	4,825	0.27%
2019/09/23	0	0.00	1	19.05	18.95	-1	4,962	-0.02%
2019/09/20	1	19.00	0	0.00	19.00	1	4,985	0.02%
2019/09/19	2	19.03	0	0.00	18.90	2	4,961	0.04%
2019/09/18	27	18.88	7	18.94	18.95	20	4,972	0.40%
2019/09/17	6	19.09	202	19.10	19.05	-196	4,952	-3.96%	大賣/鉅額交易
2019/09/16	249	19.90	76	19.88	19.40	173	4,911	3.52%	大買/鉅額交易
2019/09/12	0	0.00	2	18.95	18.90	-2	4,525	-0.04%
2019/09/11	11	18.80	1	18.90	18.85	10	4,604	0.22%
2019/09/10	10	18.80	10	18.72	18.80	0	4,653	0.00%
2019/09/09	1	18.95	22	18.99	19.00	-21	4,694	-0.45%
2019/09/06	1	18.90	6	18.95	19.00	-5	4,791	-0.10%
2019/09/05	2	18.95	5	19.00	18.85	-3	4,842	-0.06%
2019/09/04	2	18.75	1	18.80	18.90	1	4,857	0.02%
2019/09/03	4	18.83	17	18.75	18.75	-13	4,871	-0.27%
2019/09/02	33	18.89	41	18.90	19.05	-8	4,865	-0.16%
2019/08/30	17	18.46	7	18.35	18.55	10	4,848	0.21%
2019/08/29	4	18.13	0	0.00	18.10	4	4,793	0.08%
2019/08/28	18	18.01	7	18.20	18.00	11	4,788	0.23%
2019/08/27	17	18.08	0	0.00	18.05	17	4,821	0.35%
2019/08/26	20	18.08	0	0.00	18.20	20	4,797	0.42%
2019/08/22	12	18.23	0	0.00	18.25	12	4,755	0.25%
2019/08/21	41	18.34	2	18.35	18.30	39	4,730	0.82%
2019/08/19	3	18.48	0	0.00	18.60	3	4,650	0.06%
2019/08/16	0	0.00	2	18.40	18.30	-2	4,620	-0.04%
2019/08/15	5	18.02	0	0.00	18.05	5	4,564	0.11%
2019/08/14	1	18.50	27	18.46	18.50	-26	4,477	-0.58%
2019/08/13	16	17.73	4.3	17.75	17.70	11.7	4,391	0.27%
2019/08/08	50	18.25	0	0.00	18.40	50	4,331	1.15%
2019/08/07	0	0.00	1	18.55	18.55	-1	4,296	-0.02%
2019/08/06	61	18.43	1	18.25	18.65	60	4,314	1.39%
2019/08/05	149	18.99	112	19.08	18.85	37	4,308	0.86%	大買/大賣/
2019/08/02	2	20.05	2	19.95	19.90	0	4,263	0.00%
2019/08/01	2	20.30	7	20.40	20.40	-5	4,272	-0.12%
2019/07/30	0	0.00	1.2	20.49	20.45	-1.2	4,324	-0.03%
2019/07/29	1	20.50	50	20.47	20.45	-49	4,356	-1.12%
2019/07/26	0	0.00	50	20.45	20.55	-50	4,395	-1.14%
2019/07/25	2	20.75	2	20.65	20.65	0	4,432	0.00%
2019/07/24	53	21.04	0	0.00	20.95	53	4,480	1.18%
2019/07/23	3	21.25	1	21.20	21.25	2	4,576	0.04%
2019/07/22	1	21.10	3	21.10	21.05	-2	5,045	-0.04%
2019/07/19	5	20.96	0	0.00	21.00	5	5,051	0.10%
2019/07/18	64	21.23	0	0.00	21.05	64	5,024	1.27%
2019/07/16	3	20.83	20	20.81	20.80	-17	4,939	-0.34%
2019/07/15	20	20.65	2	20.70	20.65	18	4,931	0.36%
2019/07/12	40	20.75	5	20.80	20.65	35	4,968	0.70%
2019/07/11	0	0.00	2	20.65	20.65	-2	4,975	-0.04%
2019/07/09	1	20.80	0	0.00	20.80	1	5,001	0.02%
2019/07/08	4	20.80	2	20.95	20.70	2	5,038	0.04%
2019/07/04	3	21.27	0	0.00	21.20	3	5,188	0.06%
2019/07/03	5	21.33	0	0.00	21.40	5	5,414	0.09%
2019/07/02	1	21.45	2	21.45	21.45	-1	5,437	-0.02%
2019/07/01	20	20.87	45	21.11	21.20	-25	5,363	-0.47%
2019/06/28	3	20.53	70	20.70	20.50	-67	5,273	-1.27%
2019/06/27	8	20.18	0	0.00	20.15	8	5,135	0.16%
2019/06/25	0	0.00	1	20.30	20.25	-1	5,077	-0.02%
2019/06/24	70	20.30	1	20.35	20.35	69	5,064	1.36%
2019/06/21	7	20.36	0	0.00	20.20	7	5,060	0.14%
2019/06/20	1	20.30	12	20.30	20.25	-11	5,027	-0.22%
2019/06/19	12	20.13	0	0.00	20.30	12	5,059	0.24%
2019/06/18	12	20.00	0	0.00	20.15	12	4,991	0.24%
2019/06/17	14	20.35	0	0.00	20.30	14	4,974	0.28%
2019/06/14	2	20.10	0	0.00	20.30	2	4,938	0.04%
2019/06/12	3	19.95	3	19.78	19.85	0	4,844	0.00%
2019/06/11	2	19.95	0	0.00	20.00	2	4,804	0.04%
2019/06/06	0	0.00	1	20.15	20.05	-1	4,921	-0.02%
2019/06/05	1	20.25	0	0.00	20.05	1	4,915	0.02%
2019/06/04	6	20.24	0	0.00	20.15	6	4,969	0.12%
2019/06/03	38	20.43	0	0.00	20.25	38	4,993	0.76%
2019/05/30	5	20.95	0	0.00	21.00	5	5,025	0.10%
2019/05/29	10	20.95	0	0.00	20.95	10	5,061	0.20%
2019/05/28	13	21.02	91	21.20	21.00	-78	5,088	-1.53%
2019/05/27	8	21.00	0	0.00	21.00	8	5,140	0.16%
2019/05/24	0	0.00	2	21.10	21.10	-2	5,157	-0.04%
2019/05/20	0	0.00	1	21.55	21.50	-1	5,385	-0.02%
2019/05/17	0	0.00	53	21.28	21.25	-53	5,396	-0.98%
2019/05/16	0	0.00	30	21.30	21.35	-30	5,425	-0.55%
2019/05/15	1	21.30	0	0.00	21.30	1	5,450	0.02%
2019/05/14	0	0.00	64	21.22	21.45	-64	5,542	-1.15%
2019/05/13	12	21.30	101	21.09	21.10	-89	5,613	-1.59%	大賣/
2019/05/10	0	0.00	200	21.32	21.15	-200	5,727	-3.49%	大賣/鉅額交易
2019/05/09	0	0.00	3	21.87	21.85	-3	5,801	-0.05%
2019/05/07	0	0.00	2	22.15	22.25	-2	5,800	-0.03%
2019/05/06	6	21.50	0	0.00	21.85	6	5,805	0.10%
2019/05/03	0	0.00	3	21.62	21.85	-3	5,793	-0.05%
2019/04/30	30	21.20	0	0.00	21.25	30	5,701	0.53%
2019/04/29	3	21.15	15	20.89	21.05	-12	5,655	-0.21%
2019/04/26	155	21.40	1	22.50	21.30	154	5,629	2.74%	大買/鉅額交易
2019/04/22	13	24.10	0	0.00	24.10	13	5,323	0.24%
2019/04/18	2	23.95	0	0.00	23.75	2	5,403	0.04%
2019/04/15	28	24.49	0	0.00	24.20	28	5,539	0.51%
2019/04/10	0	0.00	1	25.00	25.10	-1	5,396	-0.02%
2019/04/09	1	24.85	1	24.85	25.00	0	5,269	0.00%
2019/04/08	0	0.00	12	24.08	23.85	-12	5,034	-0.24%
2019/03/25	1	23.80	0	0.00	23.80	1	4,939	0.02%
2019/03/21	42	24.15	0	0.00	24.10	42	4,916	0.85%
2019/03/20	0	0.00	1	24.15	24.10	-1	4,942	-0.02%
2019/03/18	0	0.00	6	23.80	23.95	-6	4,984	-0.12%
2019/03/15	40	23.53	5	23.67	23.55	35	5,029	0.70%
2019/03/13	2	23.45	2	23.60	23.55	0	5,260	0.00%
2019/03/12	8	23.69	0	0.00	23.45	8	5,410	0.15%
2019/03/11	1	23.80	10	23.90	23.85	-9	5,394	-0.17%
2019/03/08	10	23.75	0	0.00	23.80	10	5,612	0.18%
2019/03/07	0	0.00	8	24.19	24.00	-8	5,679	-0.14%
2019/03/06	0	0.00	1	24.20	24.05	-1	5,798	-0.02%
2019/02/27	1	24.00	0	0.00	24.05	1	6,043	0.02%
2019/02/26	1	24.10	5	24.30	24.00	-4	6,108	-0.07%
2019/02/22	5	24.33	0	0.00	24.25	5	6,151	0.08%
2019/02/21	1	24.70	1	24.85	24.70	0	6,149	0.00%
2019/02/20	0	0.00	1	24.95	24.85	-1	6,141	-0.02%
2019/02/19	0	0.00	2	24.78	24.80	-2	6,074	-0.03%
2019/02/15	0	0.00	1	24.30	24.20	-1	6,051	-0.02%
2019/02/14	0	0.00	1	24.40	24.40	-1	6,065	-0.02%
2019/02/13	2	24.13	0	0.00	24.10	2	6,041	0.03%
2019/02/12	1	24.20	0	0.00	24.50	1	5,987	0.02%
2019/02/11	6	24.98	5	24.70	24.75	1	5,937	0.02%
2019/01/30	10	25.05	9	24.67	25.05	1	5,909	0.02%
2019/01/25	0	0.00	5	24.10	24.05	-5	5,898	-0.08%
2019/01/23	1	23.50	0	0.00	23.60	1	5,911	0.02%
2019/01/21	0	0.00	24	24.21	24.30	-24	5,966	-0.40%
2019/01/18	5	24.05	1	24.15	24.00	4	5,995	0.07%
2019/01/17	2	23.65	8	23.79	23.80	-6	6,055	-0.10%
2019/01/16	0	0.00	5	23.45	23.40	-5	6,142	-0.08%
2019/01/15	0	0.00	3	23.53	23.60	-3	6,245	-0.05%
2019/01/11	6	23.10	0	0.00	23.20	6	6,355	0.09%
2019/01/09	2	22.50	6	22.56	22.70	-4	6,405	-0.06%
2019/01/07	8	21.63	5	21.60	21.80	3	6,285	0.05%
2019/01/04	7	21.00	4	21.18	21.20	3	6,301	0.05%
2019/01/03	3	21.70	0	0.00	21.70	3	6,338	0.05%
2019/01/02	2	22.10	5	22.03	21.80	-3	6,337	-0.05%
2018/12/28	2	21.85	4	21.95	21.85	-2	6,327	-0.03%
2018/12/27	8	21.79	4	21.80	21.80	4	6,331	0.06%
2018/12/26	1	21.95	0	0.00	21.60	1	6,315	0.02%
2018/12/24	2	22.15	2	22.30	22.30	0	6,349	0.00%
2018/12/22	0	0.00	2	22.20	22.15	-2	6,354	-0.03%
2018/12/21	3	21.98	2	21.83	22.35	1	6,482	0.02%
2018/12/20	1	22.00	0	0.00	21.75	1	6,484	0.02%
2018/12/19	2	22.18	4	22.10	22.10	-2	6,555	-0.03%
2018/12/18	5	22.41	0	0.00	22.40	5	6,663	0.08%
2018/12/17	0	0.00	3	22.82	22.60	-3	6,788	-0.04%
2018/12/14	0	0.00	7	22.84	22.80	-7	6,855	-0.10%
2018/12/13	10	23.20	5	23.10	23.20	5	6,830	0.07%
2018/12/12	12	23.05	0	0.00	22.90	12	6,787	0.18%
2018/12/10	23	23.42	23	23.53	23.40	0	6,673	0.00%
2018/12/07	23	24.42	27	24.27	24.30	-4	6,611	-0.06%
2018/12/06	3	23.78	12	24.35	23.40	-9	6,494	-0.14%
2018/12/05	17	23.84	17	24.41	24.15	0	6,466	0.00%
2018/12/04	16	24.07	23	24.14	24.05	-7	6,355	-0.11%
2018/12/03	14	23.91	31	23.44	24.00	-17	6,242	-0.27%
2018/11/30	22	22.27	3	22.27	22.35	19	6,003	0.32%
2018/11/29	7	21.65	15	21.85	21.60	-8	5,936	-0.13%
2018/11/28	9	21.67	10	21.75	21.60	-1	5,819	-0.02%
2018/11/27	11	22.13	0	0.00	22.05	11	5,666	0.19%
2018/11/26	5	22.59	0	0.00	22.45	5	5,654	0.09%
2018/11/23	11	23.49	10	22.70	22.65	1	5,669	0.02%
2018/11/22	10	23.35	6	23.49	23.35	4	5,608	0.07%
2018/11/21	1	22.50	0	0.00	22.50	1	5,583	0.02%
2018/11/19	0	0.00	14	22.61	22.55	-14	5,625	-0.25%
2018/11/14	10	22.30	0	0.00	22.45	10	5,762	0.17%
2018/11/13	48	22.52	20	22.50	22.45	28	5,804	0.48%
2018/11/09	4	22.48	0	0.00	22.20	4	5,992	0.07%
2018/11/08	15	23.02	10	22.90	22.80	5	6,297	0.08%
2018/11/07	5	22.63	1	22.15	22.55	4	6,591	0.06%
2018/11/06	2	22.15	9	21.97	22.15	-7	6,550	-0.11%
2018/11/05	17	21.60	25	21.05	21.80	-8	6,514	-0.12%
2018/11/02	7	20.93	46	20.80	20.70	-39	6,464	-0.60%
2018/11/01	5	21.00	8	21.10	21.05	-3	6,501	-0.05%
2018/10/31	0	0.00	22	20.46	20.85	-22	6,540	-0.34%
2018/10/30	14	19.97	96	19.88	20.00	-82	6,525	-1.26%
2018/10/29	21	20.45	0	0.00	20.35	21	6,542	0.32%
2018/10/26	3	20.05	7	20.11	20.20	-4	6,575	-0.06%
2018/10/25	11	19.65	11	19.55	19.50	0	6,541	0.00%
2018/10/24	6	21.32	4	21.20	21.20	2	6,413	0.03%
2018/10/23	39	22.42	0	0.00	22.20	39	6,251	0.62%
2018/10/22	60	23.18	6	23.30	23.35	54	6,141	0.88%
2018/10/19	79	22.48	6	22.36	22.45	73	6,136	1.19%
2018/10/18	2	23.65	4	23.95	23.60	-2	6,006	-0.03%
2018/10/17	9	24.72	201	24.63	24.30	-192	5,938	-3.23%	大賣/鉅額交易
2018/10/16	91	24.98	10	25.05	24.95	81	5,947	1.36%
2018/10/15	16	24.86	86	24.66	24.65	-70	5,997	-1.17%
2018/10/12	31	25.32	0	0.00	25.50	31	5,962	0.52%
2018/10/11	9	25.58	6	25.76	25.15	3	5,961	0.05%
2018/10/09	6	27.92	8	28.49	27.90	-2	5,907	-0.03%
2018/10/08	1	28.60	1	28.65	28.65	0	5,936	0.00%
2018/10/05	20	28.60	5	28.25	28.55	15	6,057	0.25%
2018/10/04	0	0.00	10	29.03	28.95	-10	6,031	-0.17%
2018/10/03	39	29.37	0	0.00	29.00	39	6,028	0.65%
2018/10/02	20	30.23	5	30.30	29.95	15	6,018	0.25%
2018/10/01	5	30.10	0	0.00	30.15	5	6,034	0.08%
2018/09/28	10	30.38	2	30.43	30.40	8	6,102	0.13%
2018/09/27	21	29.75	6	29.75	29.70	15	6,035	0.25%
2018/09/26	2	30.15	5	30.00	29.80	-3	6,041	-0.05%
2018/09/25	25	29.80	6	29.75	29.80	19	5,999	0.32%
2018/09/21	41	28.47	0	0.00	29.05	41	5,911	0.69%
2018/09/20	11	27.61	10	27.70	28.25	1	5,828	0.02%
2018/09/18	0	0.00	3	28.05	28.00	-3	5,891	-0.05%
2018/09/13	4	28.21	0	0.00	28.20	4	6,122	0.07%
2018/09/12	2	28.10	6	28.03	28.10	-4	6,210	-0.06%
2018/09/11	5	26.75	0	0.00	27.70	5	6,289	0.08%
2018/09/10	15	27.58	0	0.00	27.65	15	6,231	0.24%
2018/09/07	0	0.00	10	28.69	28.60	-10	6,213	-0.16%
2018/09/06	6	28.83	0	0.00	28.75	6	6,316	0.09%
2018/09/05	10	29.07	0	0.00	28.90	10	6,360	0.16%
2018/09/03	0	0.00	1	29.55	29.55	-1	6,507	-0.02%
2018/08/31	1	29.80	0	0.00	29.65	1	6,548	0.02%
2018/08/30	1	30.05	0	0.00	30.00	1	6,645	0.02%
2018/08/29	1	30.65	0	0.00	30.50	1	6,659	0.02%
2018/08/28	0	0.00	6	31.30	30.75	-6	6,708	-0.09%
2018/08/22	9	31.14	4.4	31.53	31.00	4.7	7,023	0.07%
2018/08/21	6	31.10	0	0.00	31.20	6	7,084	0.08%
2018/08/15	1	30.70	0	0.00	31.00	1	7,273	0.01%
2018/08/14	0	0.00	2	29.95	31.10	-2	7,046	-0.03%
2018/08/07	10	28.50	31	29.11	29.20	-21	7,427	-0.28%
2018/08/02	20	28.70	0	0.00	28.35	20	7,430	0.27%
2018/08/01	10.4	28.56	10	28.95	28.95	0.4	7,484	0.00%
2018/07/27	0	0.00	7	28.50	28.50	-7	7,616	-0.09%
2018/07/26	0	0.00	2	28.38	28.50	-2	7,664	-0.03%
2018/07/23	0	0.00	23	27.20	27.00	-23	7,747	-0.30%
2018/07/20	12	26.79	0	0.00	26.75	12	7,968	0.15%
2018/07/19	14	27.20	0	0.00	27.20	14	7,994	0.18%
2018/07/18	2	27.80	0	0.00	27.50	2	8,138	0.02%
2018/07/17	5	28.11	0	0.00	27.90	5	8,189	0.06%
2018/07/16	6	28.53	0	0.00	28.40	6	8,405	0.07%
2018/07/12	2	29.05	0	0.00	29.40	2	8,529	0.02%
2018/07/04	0	0.00	5	29.25	29.25	-5	9,062	-0.06%
2018/06/29	5	29.40	0	0.00	29.30	5	9,302	0.05%
2018/06/28	40	29.58	41	29.70	29.40	-1	9,253	-0.01%
2018/06/26	0	0.00	10	29.65	29.75	-10	9,307	-0.11%
2018/06/21	0	0.00	4	29.86	29.40	-4	9,392	-0.04%
2018/06/20	0	0.00	6	29.10	29.15	-6	9,424	-0.06%
2018/06/19	3	28.37	1	28.25	28.10	2	9,383	0.02%
2018/06/14	15	29.43	8	29.10	29.10	7	9,383	0.07%
2018/06/13	5	30.00	4	29.99	29.80	1	9,441	0.01%
2018/06/12	0	0.00	25	30.13	29.85	-25	9,474	-0.26%
2018/06/11	0	0.00	25	30.70	30.25	-25	9,420	-0.27%
2018/06/08	0	0.00	5	31.60	31.20	-5	9,428	-0.05%
2018/06/07	0	0.00	22	31.95	31.90	-22	9,401	-0.23%
2018/06/06	25	31.17	5	31.25	31.15	20	9,397	0.21%
2018/06/05	1	31.20	6	31.50	31.20	-5	9,382	-0.05%
2018/06/04	0	0.00	17	31.54	31.70	-17	9,349	-0.18%
2018/06/01	3	31.55	10	31.45	31.50	-7	9,322	-0.08%
2018/05/31	0	0.00	15	32.32	32.10	-15	9,197	-0.16%
2018/05/30	26	31.44	0	0.00	31.35	26	9,043	0.29%
2018/05/29	1	31.45	2	31.98	31.45	-1	9,030	-0.01%
2018/05/28	14	31.41	5	31.50	31.30	9	9,018	0.10%
2018/05/25	6	32.23	8	32.29	32.05	-2	9,076	-0.02%
2018/05/23	2	33.60	5	33.75	34.00	-3	9,061	-0.03%
2018/05/22	3	33.65	2	34.00	33.25	1	8,908	0.01%
2018/05/21	16	34.17	12	34.65	33.60	4	8,885	0.05%
2018/05/18	13	33.72	4	33.58	33.95	9	8,590	0.10%
2018/05/16	3	31.65	3.1	31.70	31.70	-0.1	8,172	0.00%
2018/05/09	0	0.00	51	31.35	31.05	-51	8,365	-0.61%
2018/05/08	14	32.64	12	33.14	32.60	2	8,392	0.02%
2018/05/07	50	33.28	22	32.98	33.35	28	8,430	0.33%
2018/05/04	2	32.10	11	32.37	32.55	-9	8,521	-0.11%
2018/05/03	0	0.00	26	32.68	32.60	-26	8,685	-0.30%
2018/04/30	6	33.08	0	0.00	33.00	6	8,651	0.07%
2018/04/27	15	33.52	12.1	33.60	33.55	2.9	8,690	0.03%
2018/04/26	6	34.13	31	33.23	33.60	-25	8,736	-0.29%
2018/04/25	4	31.93	0	0.00	32.10	4	8,639	0.05%
2018/04/24	15	32.72	2	32.35	32.95	13	8,660	0.15%
2018/04/23	1	32.85	1	32.80	32.50	0	8,688	0.00%
2018/04/20	5	33.15	1	33.95	33.10	4	8,766	0.05%
2018/04/19	13	33.02	10	33.00	33.00	3	8,722	0.03%
2018/04/17	10	32.00	10	31.95	31.55	0	8,829	0.00%
2018/04/13	29	31.56	9	31.70	31.90	20	9,208	0.22%
2018/04/12	6	31.10	5	31.05	31.10	1	9,504	0.01%
2018/04/11	0	0.00	30	30.61	30.25	-30	9,729	-0.31%
2018/04/10	2	31.40	1.4	31.58	31.15	0.7	10,059	0.01%
2018/04/09	21	29.88	0	0.00	31.40	21	10,351	0.20%
2018/04/03	0	0.00	29	29.49	29.35	-29	10,573	-0.27%
2018/04/02	0	0.00	5	29.80	29.80	-5	11,452	-0.04%
2018/03/31	0	0.00	1	30.60	30.60	-1	12,081	-0.01%
2018/03/29	10.4	30.45	0	0.00	30.50	10.4	13,452	0.08%
2018/03/28	0	0.00	6	30.18	30.05	-6	13,439	-0.04%
2018/03/27	0	0.00	2	30.15	30.00	-2	13,456	-0.01%
2018/03/26	4	29.75	0	0.00	29.60	4	13,432	0.03%
2018/03/23	1	28.40	1	28.75	29.75	0	13,414	0.00%
2018/03/22	0	0.00	30	29.62	29.45	-30	13,356	-0.22%
2018/03/20	0	0.00	18	29.59	29.90	-18	13,481	-0.13%
2018/03/19	18	29.56	4	29.75	29.50	14	13,563	0.10%
2018/03/16	0	0.00	10	29.30	29.05	-10	13,527	-0.07%
2018/03/15	1	29.00	21	29.09	29.40	-20	13,649	-0.15%
2018/03/14	5	29.10	10	29.20	29.40	-5	13,650	-0.04%
2018/03/13	40	28.79	15	28.77	28.80	25	13,868	0.18%
2018/03/12	35	28.99	30	29.10	28.60	5	13,987	0.04%
2018/03/09	5	28.45	0	0.00	27.95	5	14,164	0.04%
2018/03/08	30	27.98	55	27.98	28.05	-25	14,802	-0.17%
2018/03/07	0	0.00	1	28.05	27.90	-1	15,475	-0.01%
2018/03/06	0	0.00	20	28.28	28.35	-20	15,565	-0.13%
2018/03/05	20	28.75	40	28.67	27.90	-20	15,651	-0.13%
2018/03/01	0	0.00	20	28.70	29.70	-20	15,776	-0.13%
2018/02/27	0	0.00	7	29.13	29.20	-7	15,719	-0.04%
2018/02/26	54	29.09	1	29.05	29.00	53	15,721	0.34%
2018/02/23	70	27.64	0	0.00	28.00	70	15,928	0.44%
2018/02/21	50	27.65	3	27.70	27.50	47	16,059	0.29%
2018/02/12	5	27.00	0	0.00	26.65	5	16,094	0.03%
2018/02/09	3	26.70	0	0.00	27.10	3	16,231	0.02%
2018/02/08	2	26.75	3	27.20	27.25	-1	16,352	-0.01%
2018/02/06	15	26.42	40	26.17	26.35	-25	16,691	-0.15%
2018/02/05	1	28.05	31	28.39	28.05	-30	17,180	-0.17%
2018/02/01	1	29.00	0	0.00	28.80	1	17,753	0.01%
2018/01/31	4	28.50	15	28.72	28.75	-11	17,730	-0.06%
2018/01/30	6	29.73	30	29.40	29.35	-24	17,647	-0.14%
2018/01/29	0	0.00	28	30.40	30.50	-28	17,715	-0.16%
2018/01/26	50	29.90	8	30.09	29.80	42	17,625	0.24%
2018/01/25	1	29.55	0	0.00	29.55	1	17,442	0.01%
2018/01/23	1	29.10	255	29.26	29.10	-254	17,398	-1.46%	大賣/鉅額交易
2018/01/22	260	28.86	5	29.65	29.70	255	17,341	1.47%	大買/鉅額交易
2018/01/19	2	29.38	13	29.25	29.15	-11	17,290	-0.06%
2018/01/17	0	0.00	1	30.15	30.15	-1	17,062	-0.01%
2018/01/16	2	29.80	3	29.75	29.65	-1	16,881	-0.01%
2018/01/15	1	29.90	5	29.85	29.90	-4	16,759	-0.02%
2018/01/12	12	30.95	1	30.90	30.40	11	16,553	0.07%
2018/01/11	6	30.58	0	0.00	30.35	6	16,355	0.04%
2018/01/10	1	31.65	59	31.21	31.05	-58	16,264	-0.36%
2018/01/09	50	31.20	53	31.61	31.60	-3	15,960	-0.02%
2018/01/08	56	30.77	57	31.21	31.15	-1	15,651	-0.01%
2018/01/05	83	30.36	64	30.52	30.80	19	15,233	0.12%
2018/01/04	65	30.70	64	30.33	30.15	1	14,980	0.01%
2018/01/03	8	30.35	2	30.35	30.35	6	14,682	0.04%
2018/01/02	15	31.04	0	0.00	30.80	15	14,308	0.10%