上曜 (1316)-永豐金-中正券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.85
漲跌
▲0.75
漲幅
+4.14%
成交量
12,036張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	19.04	6	19.02	18.85	1	25,134	0.00%
2024/05/27	2	18.00	0	0.00	18.10	2	25,988	0.01%
2024/05/24	0	0.00	3	18.10	18.00	-3	26,971	-0.01%
2024/05/23	12	17.95	1	18.15	18.05	11	27,471	0.04%
2024/05/22	5	18.33	20	18.25	18.45	-15	28,083	-0.05%
2024/05/21	17	18.31	0	0.00	18.40	17	28,844	0.06%
2024/05/20	18	19.02	4	18.90	18.65	14	29,962	0.05%
2024/05/17	5	19.14	1	18.95	18.95	4	30,583	0.01%
2024/05/16	1	19.00	6	19.15	19.05	-5	30,897	-0.02%
2024/05/14	10	19.09	3	19.02	18.90	7	31,028	0.02%
2024/05/13	7	18.99	13	18.78	18.95	-6	30,982	-0.02%
2024/05/10	4	19.15	7.1	19.32	19.10	-3.1	30,904	-0.01%
2024/05/09	2	19.70	0.4	19.70	19.60	1.6	30,801	0.01%
2024/05/08	9	19.99	2	19.85	20.15	7	30,787	0.02%
2024/05/07	28	20.43	17	20.22	20.20	11	30,809	0.04%
2024/05/06	186	21.86	131	21.19	21.05	55	30,556	0.18%	大買/大賣/
2024/05/03	145.1	22.81	149.9	22.49	22.30	-4.8	29,883	-0.02%	大買/大賣/
2024/05/02	17.5	21.34	13	22.28	22.30	4.5	27,813	0.02%
2024/04/30	64	20.47	77	20.61	20.30	-13	27,217	-0.05%
2024/04/29	43	20.17	37	19.96	20.55	6	26,288	0.02%
2024/04/26	0	0.00	2	18.85	18.70	-2	25,586	-0.01%
2024/04/25	16	18.92	21	19.26	18.70	-5	25,455	-0.02%
2024/04/24	2	18.60	0	0.00	18.50	2	25,200	0.01%
2024/04/23	22	18.48	19	18.46	18.45	3	25,052	0.01%
2024/04/22	52	18.51	51	19.15	19.15	1	24,395	0.00%
2024/04/19	1	17.90	6	17.45	17.45	-5	24,232	-0.02%
2024/04/18	7	17.93	10	18.03	18.00	-3	24,113	-0.01%
2024/04/17	1	18.15	0	0.00	17.95	1	24,013	0.00%
2024/04/16	3	18.28	2	17.95	17.90	1	23,937	0.00%
2024/04/15	0	0.00	4	18.74	18.70	-4	23,813	-0.02%
2024/04/12	10	19.25	5	19.15	19.15	5	23,714	0.02%
2024/04/11	17	19.61	1	19.65	19.35	16	23,644	0.07%
2024/04/10	5	20.12	7	19.93	19.95	-2	23,537	-0.01%
2024/04/09	5	19.95	1	20.20	20.00	4	23,403	0.02%
2024/04/08	4	19.61	10	19.72	19.85	-6	23,228	-0.03%
2024/04/03	8	19.46	2	19.60	19.45	6	23,091	0.03%
2024/04/02	100	19.90	105	19.99	19.95	-5	22,975	-0.02%	大賣/
2024/04/01	53	19.95	63	19.53	19.95	-10	22,828	-0.04%
2024/03/29	13	19.51	7	19.54	19.20	6	22,621	0.03%
2024/03/28	38	20.13	71	20.34	19.30	-33	22,479	-0.15%
2024/03/27	52	19.02	16	18.98	19.30	36	21,904	0.16%
2024/03/26	3	18.38	28	18.97	18.10	-25	21,510	-0.12%
2024/03/25	2	19.25	10	19.42	19.20	-8	21,314	-0.04%
2024/03/22	26	19.95	22	19.70	19.40	4	21,220	0.02%
2024/03/21	2	19.50	4	19.55	19.55	-2	20,961	-0.01%
2024/03/20	7	19.96	4	20.08	19.60	3	20,812	0.01%
2024/03/19	18	20.09	34	19.86	19.85	-16	20,656	-0.08%
2024/03/18	51	20.41	60	20.16	20.40	-9	20,326	-0.04%
2024/03/15	15	20.49	13	20.09	19.95	2	20,042	0.01%
2024/03/14	67	20.59	59.3	20.74	20.50	7.7	19,474	0.04%
2024/03/13	27	19.97	25.2	19.76	19.65	1.8	18,310	0.01%
2024/03/12	70.6	20.85	61	21.81	20.65	9.6	17,725	0.05%
2024/03/11	52	22.78	73	22.66	22.80	-21	16,975	-0.12%
2024/03/08	67	23.43	54	24.03	22.60	13	16,178	0.08%
2024/03/07	198.1	27.27	166.6	25.82	25.10	31.5	15,197	0.21%	大買/大賣/
2024/03/06	63	25.35	72.8	25.74	26.20	-9.8	12,798	-0.08%
2024/03/05	16	22.77	37.4	23.69	23.85	-21.4	11,773	-0.18%
2024/03/04	31.7	21.82	6	21.70	21.70	25.7	10,992	0.23%
2024/03/01	62	22.16	36	22.44	21.30	26	10,530	0.25%
2024/02/29	64	20.16	90	20.00	21.00	-26	9,196	-0.28%
2024/02/27	92.3	19.77	53.5	20.23	19.10	38.8	8,181	0.47%
2024/02/26	54	18.62	54.2	19.35	19.60	-0.2	7,184	0.00%
2024/02/23	55	17.96	84.9	18.02	17.85	-29.9	6,659	-0.45%
2024/02/22	42	17.22	10	17.63	17.30	32	5,947	0.54%
2024/02/21	37.3	18.62	9	18.20	18.10	28.3	5,125	0.55%
2024/02/20	26	17.85	1	18.00	18.40	25	3,960	0.63%
2024/02/19	19	16.33	25	16.65	16.75	-6	3,271	-0.18%
2024/02/16	0	0.00	7	14.83	15.25	-7	2,897	-0.24%
2024/02/15	0	0.00	1	14.25	13.90	-1	2,705	-0.04%
2024/02/05	6	13.82	0	0.00	13.70	6	2,641	0.23%
2024/02/01	0	0.00	15	13.50	13.75	-15	2,576	-0.58%
2024/01/31	0	0.00	1	14.20	13.80	-1	2,532	-0.04%
2024/01/30	7	14.27	14	14.21	14.30	-7	2,422	-0.29%
2024/01/29	11	13.85	3	13.63	13.90	8	2,243	0.36%
2024/01/26	11	13.64	22	13.63	13.10	-11	2,121	-0.52%
2024/01/25	0	0.00	9	12.96	13.05	-9	1,991	-0.45%
2024/01/22	0	0.00	110	12.26	12.35	-110	1,919	-5.73%	大賣/鉅額交易
2024/01/19	5	12.20	0	0.00	12.30	5	1,918	0.26%
2024/01/16	4	12.55	0	0.00	12.55	4	1,882	0.21%
2024/01/15	0	0.00	2	12.95	12.90	-2	1,866	-0.11%
2024/01/10	0	0.00	1	12.85	12.75	-1	1,892	-0.05%
2024/01/08	5	12.90	0	0.00	12.90	5	1,915	0.26%
2024/01/05	0	0.00	5	13.05	13.05	-5	1,915	-0.26%
2024/01/03	0	0.00	2	12.90	12.90	-2	1,923	-0.10%
2024/01/02	0	0.00	4	12.98	13.05	-4	2,021	-0.20%
2023/12/29	5	12.65	0	0.00	12.70	5	2,001	0.25%
2023/12/26	15	12.90	0	0.00	12.95	15	2,062	0.73%
2023/12/22	3	12.60	0	0.00	12.55	3	2,082	0.14%
2023/12/20	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2023/12/19	3	12.80	0	0.00	12.80	3	2,084	0.14%
2023/12/13	0.5	12.80	0	0.00	12.80	0.5	2,342	0.02%
2023/12/12	0	0.00	10	12.65	12.70	-10	2,455	-0.41%
2023/12/08	0	0.00	1.4	12.55	12.55	-1.4	2,467	-0.05%
2023/12/06	1	13.25	20	13.19	13.30	-19	2,493	-0.76%
2023/12/05	0.1	12.95	2	12.93	12.95	-2	2,461	-0.08%
2023/12/04	0	0.00	1	12.55	12.85	-1	2,420	-0.04%
2023/12/01	9	12.40	1	12.40	12.50	8	2,398	0.33%
2023/11/30	4	12.30	5	12.12	12.35	-1	2,362	-0.04%
2023/11/29	3	12.00	3	11.95	12.00	0	2,315	0.00%
2023/11/28	4	11.90	15	11.73	11.90	-11	2,309	-0.48%
2023/11/21	0	0.00	1	11.15	11.25	-1	2,205	-0.05%
2023/11/17	1	11.05	0	0.00	11.00	1	2,249	0.04%
2023/11/16	8	10.61	150	10.55	10.75	-142	2,233	-6.36%	大賣/鉅額交易
2023/11/14	2	10.45	1	10.40	10.45	1	2,250	0.04%
2023/11/07	1	10.30	0	0.00	10.35	1	2,290	0.04%
2023/11/03	0	0.00	1	10.50	10.45	-1	2,323	-0.04%
2023/10/27	0	0.00	1	10.35	10.30	-1	2,386	-0.04%
2023/10/25	0	0.00	1	10.35	10.35	-1	2,403	-0.04%
2023/10/24	0	0.00	0.6	10.25	10.15	-0.6	2,412	-0.02%
2023/10/19	0.2	10.35	0	0.00	10.45	0.2	2,429	0.01%
2023/10/16	0.6	11.20	0	0.00	11.10	0.6	2,382	0.03%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/06	0	0.00	8	11.20	11.20	-8	2,329	-0.34%
2023/10/05	1	10.80	0	0.00	10.85	1	2,223	0.04%
2023/10/03	0	0.00	2	10.85	10.75	-2	2,200	-0.09%
2023/10/02	1	10.75	0	0.00	10.75	1	2,157	0.05%
2023/09/28	0	0.00	2	10.63	10.75	-2	2,140	-0.09%
2023/09/27	0.2	10.58	10	10.50	10.50	-9.8	2,117	-0.46%
2023/09/26	0.2	10.58	0	0.00	10.55	0.2	2,097	0.01%
2023/09/25	0.1	10.60	0	0.00	10.55	0.1	2,091	0.00%
2023/09/22	10.1	10.70	11	10.60	10.60	-0.9	2,070	-0.04%
2023/09/21	11	10.86	0	0.00	10.65	11	2,039	0.54%
2023/09/20	1.2	10.72	3	10.52	10.60	-1.8	1,970	-0.09%
2023/09/19	50.1	10.75	0	0.00	10.60	50.1	1,721	2.91%
2023/09/18	100	10.88	0	0.00	10.85	100	1,708	5.85%
2023/09/15	7	10.87	0	10.80	10.80	7	1,681	0.42%
2023/09/14	0.1	10.30	0	0.00	10.30	0.1	1,560	0.01%
2023/09/13	0	0.00	1	10.35	10.35	-1	1,570	-0.06%
2023/09/12	1	10.15	0	0.00	10.20	1	1,526	0.07%
2023/09/11	0.8	10.39	0	0.00	10.15	0.8	1,454	0.06%
2023/09/08	0.1	10.50	0	0.00	10.50	0.1	1,360	0.01%
2023/09/07	0.1	10.80	0	0.00	10.65	0.1	1,307	0.01%
2023/09/06	0.1	10.70	0	0.00	10.80	0.1	1,314	0.01%
2023/08/31	1	10.50	0	0.00	10.65	1	1,258	0.08%
2023/08/28	0	0.00	1.1	10.71	10.80	-1.1	1,240	-0.09%
2023/08/15	0	0.00	2	11.85	11.90	-2	1,142	-0.17%
2023/08/11	1	11.90	0	0.00	11.95	1	1,104	0.09%
2023/08/02	0	0.00	2	12.00	11.95	-2	1,044	-0.19%
2023/07/28	0	0.00	2	11.90	11.85	-2	1,116	-0.18%
2023/07/24	1	11.65	0	0.00	11.55	1	1,106	0.09%
2023/07/18	1	11.70	0	0.00	11.70	1	1,094	0.09%
2023/07/17	0	0.00	1	11.70	11.85	-1	1,119	-0.09%
2023/07/13	4	11.90	0	0.00	11.90	4	1,166	0.34%
2023/07/05	0	0.00	4	12.10	12.10	-4	1,413	-0.28%
2023/07/03	0	0.00	0.6	12.15	12.25	-0.6	1,440	-0.04%
2023/06/20	0	0.00	1	12.25	12.25	-1	1,561	-0.06%
2023/06/19	2	12.15	0	0.00	12.05	2	1,663	0.12%
2023/06/16	0	0.00	0	12.37	12.25	0	1,659	0.00%
2023/06/15	3	12.45	0	0.00	12.40	3	1,701	0.18%
2023/06/14	0	0.00	0.5	12.50	12.55	-0.5	1,755	-0.03%
2023/06/13	2	12.45	0	0.00	12.45	2	1,895	0.11%
2023/06/12	1	12.50	0	0.00	12.50	1	2,066	0.05%
2023/06/06	2	12.80	0	0.00	12.80	2	2,383	0.08%
2023/06/05	0	12.70	0	0.00	12.85	0	2,390	0.00%
2023/06/02	0	0.00	0.4	12.60	12.65	-0.4	2,380	-0.02%
2023/05/29	0	0.00	1	12.50	12.45	-1	2,393	-0.04%
2023/05/26	2	12.70	0	0.00	12.70	2	2,381	0.08%
2023/05/24	1	13.30	0	0.00	13.25	1	2,338	0.04%
2023/05/22	2	13.33	0	0.00	13.40	2	2,331	0.09%
2023/05/18	0	0.00	11.8	13.24	13.25	-11.8	2,322	-0.51%
2023/05/17	0	0.00	0	13.30	13.30	0	2,329	0.00%
2023/05/12	0	0.00	1	13.30	13.30	-1	2,325	-0.04%
2023/05/11	0	0.00	1	13.30	13.25	-1	2,327	-0.04%
2023/05/08	1	13.70	0	0.00	13.65	1	2,305	0.04%
2023/05/04	0	0.00	1	13.45	13.55	-1	2,207	-0.05%
2023/04/28	0	0.00	2	13.45	13.45	-2	2,218	-0.09%
2023/04/20	0	13.60	0	0.00	13.55	0	2,138	0.00%
2023/04/19	0	0.00	1	13.90	13.95	-1	2,108	-0.05%
2023/04/18	0	0.00	1	13.85	13.70	-1	2,061	-0.05%
2023/04/17	0	0.00	1	13.75	13.60	-1	2,020	-0.05%
2023/04/13	0	0.00	2	13.15	13.20	-2	1,963	-0.10%
2023/04/12	2	13.90	1	13.70	13.75	1	1,899	0.05%
2023/04/10	0	0.00	3	13.92	14.00	-3	1,844	-0.16%
2023/03/30	0	13.25	0	0.00	13.25	0	1,719	0.00%
2023/03/29	10	13.35	0	13.30	13.25	10	1,708	0.59%
2023/03/28	0	0.00	1	13.25	13.15	-1	1,707	-0.06%
2023/03/27	0	13.50	0	0.00	13.40	0	1,690	0.00%
2023/03/23	0	13.70	1	13.70	13.55	-1	1,665	-0.06%
2023/03/22	0	0.00	1	13.95	13.70	-1	1,650	-0.06%
2023/03/20	21	13.34	23	13.50	13.35	-2	1,552	-0.13%
2023/03/17	18	13.61	19	13.59	13.60	-1	1,505	-0.07%
2023/03/16	0	0.00	2	13.73	13.45	-2	1,449	-0.14%
2023/03/15	3	13.40	6.2	13.44	13.75	-3.2	1,313	-0.24%
2023/03/13	4	12.88	2	13.03	13.05	2	1,012	0.20%
2023/03/10	0	12.03	0	0.00	11.90	0	851	0.00%
2023/03/07	0.2	12.10	0	0.00	12.05	0.2	822	0.02%
2023/03/06	0	0.00	5	12.00	12.05	-5	818	-0.61%
2023/03/02	0	0.00	5	11.95	11.85	-5	801	-0.62%
2023/02/24	10	12.05	0	0.00	12.05	10	796	1.26%
2023/02/23	0	0.00	10	12.25	12.15	-10	781	-1.28%
2023/02/16	2	12.05	0	0.00	12.05	2	879	0.23%
2023/02/15	0	0.00	5	12.20	12.15	-5	895	-0.56%
2023/02/09	0	0.00	1	12.50	12.30	-1	883	-0.11%
2023/02/06	0	0.00	1	12.10	12.10	-1	883	-0.11%
2023/02/03	0.1	12.15	0	0.00	12.20	0.1	899	0.01%
2023/02/02	2.2	12.25	0	0.00	12.25	2.2	908	0.24%
2023/02/01	0	12.50	0	0.00	12.30	0	924	0.00%
2023/01/30	1	11.90	0	0.00	11.95	1	909	0.11%
2023/01/16	2	11.70	0	0.00	11.70	2	976	0.20%
2023/01/13	10	11.70	0	0.00	11.70	10	1,015	0.99%
2023/01/12	10	11.80	10	11.90	11.80	0	1,029	0.00%
2023/01/06	0	0.00	10	11.95	11.95	-10	1,204	-0.83%
2022/12/30	0	0.00	5	11.85	11.85	-5	1,624	-0.31%
2022/12/28	15	11.82	0	0.00	11.80	15	1,647	0.91%
2022/12/20	0	0.00	10	12.20	12.00	-10	1,646	-0.61%
2022/12/16	10	12.38	0	0.00	12.35	10	1,630	0.61%
2022/12/15	5	12.90	0	0.00	12.70	5	1,656	0.30%
2022/12/13	1	12.45	0	0.00	12.25	1	1,657	0.06%
2022/12/06	0	13.40	0	0.00	13.00	0	1,642	0.00%
2022/12/01	0	0.00	10	13.10	13.15	-10	1,651	-0.61%
2022/11/28	2.1	12.29	1	12.45	12.55	1.1	1,685	0.07%
2022/11/25	0	0.00	5	12.45	12.40	-5	1,687	-0.30%
2022/11/23	0	0.00	5	12.20	12.25	-5	1,699	-0.29%
2022/11/22	0	0.00	5	12.10	12.05	-5	1,701	-0.29%
2022/11/17	5	12.70	0	0.00	12.70	5	1,724	0.29%
2022/11/11	6	12.28	0	0.00	12.15	6	1,720	0.35%
2022/11/08	0	12.50	0	0.00	12.40	0	1,755	0.00%
2022/11/04	0	12.40	9.2	12.45	12.60	-9.2	1,798	-0.51%
2022/11/02	5	12.50	0	0.00	12.40	5	1,809	0.28%
2022/11/01	7	12.27	0	0.00	11.75	7	1,796	0.39%
2022/10/31	7	12.30	0	0.00	12.35	7	1,780	0.39%
2022/10/17	2	11.45	0	0.00	11.85	2	1,764	0.11%
2022/10/14	0	0.00	2	12.08	12.00	-2	1,762	-0.11%
2022/10/12	0	0.00	35	12.29	12.20	-35	1,733	-2.02%
2022/10/06	8	13.43	8	13.64	13.70	0	1,762	0.00%
2022/10/05	1	13.80	9	13.49	13.60	-8	1,754	-0.46%
2022/10/04	7	12.73	5	12.80	13.20	2	1,784	0.11%
2022/10/03	4	12.58	0	0.00	12.45	4	1,799	0.22%
2022/09/30	5	12.20	6	12.58	12.55	-1	1,765	-0.06%
2022/09/29	8	11.68	37	11.79	12.10	-29	1,733	-1.67%
2022/09/28	0	0.00	70	12.36	12.15	-70	1,582	-4.42%
2022/09/19	1	14.85	0	0.00	14.70	1	1,596	0.06%
2022/09/15	9	15.10	0	0.00	15.05	9	1,649	0.55%
2022/09/12	0	0.00	10	15.40	15.50	-10	1,818	-0.55%
2022/09/07	2	14.65	0	0.00	14.75	2	1,841	0.11%
2022/09/06	1	15.10	0	0.00	14.85	1	1,857	0.05%
2022/09/05	5	15.40	0	0.00	15.10	5	1,885	0.27%
2022/09/02	0	0.00	6	15.53	15.40	-6	1,982	-0.30%
2022/09/01	2	15.15	0	0.00	15.15	2	2,031	0.10%
2022/08/31	5	15.40	0	0.00	15.30	5	2,055	0.24%
2022/08/26	5	15.55	0	0.00	16.05	5	2,159	0.23%
2022/08/25	0	0.00	0	15.45	15.45	0	2,146	0.00%
2022/08/24	0	0.00	1	15.70	15.40	-1	2,188	-0.05%
2022/08/23	1	15.15	0	0.00	15.25	1	2,181	0.05%
2022/08/15	0	0.00	6	14.92	15.00	-6	2,547	-0.24%
2022/08/12	0	0.00	7	15.17	15.10	-7	2,856	-0.25%
2022/08/11	1	15.45	5	15.75	15.30	-4	3,010	-0.13%
2022/08/09	12	14.86	0	0.00	15.00	12	3,001	0.40%
2022/08/04	11	14.00	0	0.00	14.20	11	3,311	0.33%
2022/08/01	2	15.58	4	15.51	15.50	-2	3,528	-0.06%
2022/07/29	0	15.15	0	0.00	15.20	0	3,551	0.00%
2022/07/21	0	0.00	2	15.55	15.55	-2	3,742	-0.05%
2022/07/20	5	16.00	7	16.11	15.75	-2	3,761	-0.05%
2022/07/15	5	15.70	0	0.00	15.55	5	3,791	0.13%
2022/07/14	4	16.00	0	0.00	15.90	4	3,784	0.11%
2022/07/12	5	15.77	9	15.98	15.70	-4	3,840	-0.10%
2022/07/06	5	14.80	5	15.40	14.70	0	3,901	0.00%
2022/07/04	0	0.00	2	15.00	14.70	-2	3,897	-0.05%
2022/07/01	5	15.00	1	14.85	14.40	4	3,894	0.10%
2022/06/29	0	15.80	0	0.00	15.85	0	3,843	0.00%
2022/06/22	5	15.42	0	0.00	15.45	5	3,869	0.13%
2022/06/20	1	16.20	0	0.00	16.15	1	3,837	0.03%
2022/06/17	6	17.58	7	17.49	17.50	-1	3,775	-0.03%
2022/06/16	1	18.60	2	17.90	17.80	-1	3,811	-0.03%
2022/06/13	2	19.00	0	0.00	18.95	2	3,893	0.05%
2022/06/10	5	19.49	3	19.47	19.45	2	3,874	0.05%
2022/06/09	2	19.25	1	19.00	19.25	1	3,935	0.03%
2022/06/07	2	19.15	2	19.05	19.00	0	3,983	0.00%
2022/06/01	2	18.78	0	0.00	18.45	2	4,290	0.05%
2022/05/30	2	19.20	2	19.35	19.15	0	4,307	0.00%
2022/05/25	0	0.00	1	19.80	19.60	-1	4,410	-0.02%
2022/05/23	14	19.23	13	19.90	19.20	1	4,540	0.02%
2022/05/20	2	19.85	0	0.00	19.80	2	4,702	0.04%
2022/05/19	3	19.03	5	19.23	19.50	-2	4,673	-0.04%
2022/05/17	0	0.00	0	18.40	18.45	0	4,752	0.00%
2022/05/16	11	18.30	10	18.15	18.15	1	4,877	0.02%
2022/05/13	1	18.65	0	0.00	18.50	1	5,016	0.02%
2022/05/12	3	19.23	1	18.85	19.10	2	5,059	0.04%
2022/05/11	4	19.65	3	19.68	19.85	1	4,985	0.02%
2022/05/10	0	0.00	4	19.25	19.50	-4	4,929	-0.08%
2022/05/09	105	19.15	2	19.13	19.15	103	5,043	2.04%	大買/鉅額交易
2022/05/06	3	18.85	0	0.00	19.15	3	5,276	0.06%
2022/05/05	1	18.75	0	0.00	18.85	1	5,410	0.02%
2022/05/03	0	0.00	1	18.95	18.85	-1	6,119	-0.02%
2022/04/29	1	18.10	1	18.15	18.15	0	6,758	0.00%
2022/04/28	0	17.70	0	0.00	17.65	0	7,429	0.00%
2022/04/22	1	18.00	1	18.15	18.15	0	13,091	0.00%
2022/04/20	0	0.00	1	18.35	18.35	-1	13,286	-0.01%
2022/04/18	3	17.73	0	0.00	17.70	3	13,439	0.02%
2022/04/15	2	18.23	0	0.00	18.30	2	13,395	0.01%
2022/04/13	1	20.25	3	20.00	20.00	-2	13,388	-0.01%
2022/04/11	2	19.83	0	0.00	19.60	2	13,455	0.01%
2022/04/01	2	20.30	0	0.00	20.35	2	13,881	0.01%
2022/03/30	0	0.00	5	20.88	20.65	-5	13,980	-0.04%
2022/03/24	1	20.90	0	0.00	20.95	1	14,078	0.01%
2022/03/23	2	20.40	24	20.59	20.55	-22	14,099	-0.16%
2022/03/22	0	0.00	2	20.25	20.55	-2	14,136	-0.01%
2022/03/21	3	20.57	0	0.00	20.25	3	14,157	0.02%
2022/03/18	0	0.00	2	20.55	20.55	-2	14,202	-0.01%
2022/03/17	1	19.95	1	20.20	20.20	0	14,316	0.00%
2022/03/16	0	0.00	3	19.50	19.50	-3	14,345	-0.02%
2022/03/08	2	19.18	4	19.38	19.20	-2	15,024	-0.01%
2022/03/07	10	19.90	235	19.25	18.80	-225	15,000	-1.50%	大賣/鉅額交易
2022/03/04	0	20.40	0	0.00	20.25	0	15,056	0.00%
2022/03/03	10	20.65	0	0.00	20.50	10	15,350	0.07%
2022/03/02	0	0.00	1	20.35	20.35	-1	15,741	-0.01%
2022/03/01	1	20.70	0	20.43	20.50	1	16,195	0.01%
2022/02/25	1	20.15	60	20.07	20.05	-59	16,438	-0.36%
2022/02/24	6	20.57	5	21.00	20.30	1	16,602	0.01%
2022/02/23	2	20.75	1	20.85	21.35	1	16,741	0.01%
2022/02/22	4	20.74	14	21.25	20.90	-10	17,098	-0.06%
2022/02/21	25	20.56	328	20.67	21.20	-303	17,169	-1.76%	大賣/鉅額交易
2022/02/18	1	21.45	52	21.22	21.20	-51	17,231	-0.30%
2022/02/17	12	22.02	9	22.72	22.00	3	17,214	0.02%
2022/02/16	10	22.29	11	22.57	22.60	-1	17,359	-0.01%
2022/02/15	14	22.57	13	22.44	22.25	1	17,502	0.01%
2022/02/14	7	23.39	6	24.00	23.30	1	17,762	0.01%
2022/02/11	12	24.17	13	24.03	24.20	-1	18,192	-0.01%
2022/02/10	10	24.11	8	24.55	24.00	2	18,850	0.01%
2022/02/08	128	24.16	138	23.86	24.20	-10	19,943	-0.05%	大買/大賣/
2022/02/07	25	23.58	0	0.00	23.80	25	19,748	0.13%
2022/01/26	10	22.80	21	22.82	22.75	-11	19,617	-0.06%
2022/01/25	22	23.71	7	24.01	23.55	15	19,400	0.08%
2022/01/24	24	24.69	31	24.69	24.75	-7	19,183	-0.04%
2022/01/21	318	24.11	276	24.11	24.10	42	18,577	0.23%	大買/大賣/
2022/01/20	441	25.82	388	26.26	25.80	53	17,987	0.29%	大買/大賣/
2022/01/19	76	26.60	63.4	25.87	26.65	12.6	16,560	0.08%
2022/01/18	114	24.24	120	24.32	24.85	-6	14,838	-0.04%	大買/大賣/
2022/01/17	16	23.05	7	23.03	23.70	9	12,974	0.07%
2022/01/14	1	21.45	10	21.52	21.55	-9	12,592	-0.07%
2022/01/12	0	0.00	14	21.09	21.05	-14	12,520	-0.11%
2022/01/11	2	20.35	0	0.00	20.50	2	12,338	0.02%
2022/01/10	0	0.00	1	20.65	20.60	-1	12,344	-0.01%
2022/01/07	3	20.58	10	20.60	20.55	-7	12,326	-0.06%
2022/01/06	1	20.90	39	20.84	20.60	-38	12,252	-0.31%
2022/01/05	5	20.05	0	0.00	20.10	5	12,171	0.04%
2022/01/04	1	20.45	0.1	20.65	20.60	0.9	12,159	0.01%
2022/01/03	3	20.70	14	20.50	20.80	-11	12,182	-0.09%
2021/12/30	0	0.00	6	21.21	21.30	-6	12,110	-0.05%
2021/12/29	7	20.70	5	20.75	21.25	2	11,959	0.02%
2021/12/27	14	20.20	0	0.00	20.00	14	11,756	0.12%
2021/12/23	0	0.00	5	20.00	20.00	-5	11,738	-0.04%
2021/12/20	0	0.00	5	20.70	20.40	-5	11,974	-0.04%
2021/12/15	1	20.55	0	0.00	20.55	1	12,112	0.01%
2021/12/14	0	0.00	0.1	21.00	20.30	-0.1	12,085	0.00%
2021/12/13	0	0.00	1	20.85	20.80	-1	12,032	-0.01%
2021/12/10	4.1	19.95	2.5	20.18	20.00	1.6	11,889	0.01%
2021/12/09	22	20.18	19	20.80	20.25	3	11,891	0.03%
2021/12/08	3	20.42	3	20.50	20.75	0	11,810	0.00%
2021/12/07	1	20.50	1	20.70	20.25	0	11,636	0.00%
2021/12/06	1	20.30	2	20.73	20.45	-1	11,510	-0.01%
2021/12/03	33	20.30	2	20.23	20.30	31	11,360	0.27%
2021/12/02	20	21.08	4	21.06	20.80	16	11,117	0.14%
2021/12/01	33	21.80	25	22.11	22.15	8	10,895	0.07%
2021/11/30	4	21.60	108	21.95	21.90	-104	10,740	-0.97%	大賣/鉅額交易
2021/11/29	74	20.82	98	21.08	20.65	-24	10,474	-0.23%
2021/11/26	5	22.69	32	22.46	21.85	-27	10,139	-0.27%
2021/11/25	504	22.28	498	22.34	22.30	6	9,709	0.06%	大買/大賣/
2021/11/24	8	21.93	11	22.02	22.00	-3	9,231	-0.03%
2021/11/23	63	20.51	6	21.19	20.20	57	8,908	0.64%
2021/11/22	157	21.23	117	21.21	21.20	40	8,637	0.46%	大買/大賣/
2021/11/19	88	20.96	20	20.80	21.20	68	8,310	0.82%
2021/11/18	4	20.14	24	19.96	20.20	-20	7,849	-0.25%
2021/11/17	7	19.62	8	19.63	19.40	-1	7,487	-0.01%
2021/11/16	12	18.75	2	18.90	18.75	10	7,126	0.14%
2021/11/15	8	18.32	3	18.45	18.80	5	6,960	0.07%
2021/11/12	14.4	18.37	6	18.38	18.10	8.4	6,710	0.13%
2021/11/11	19	18.95	25	19.22	18.70	-6	6,422	-0.09%
2021/11/10	22	18.86	27	18.95	18.95	-5	5,965	-0.08%
2021/11/09	163	17.72	17	18.34	18.50	146	5,418	2.69%	大買/鉅額交易
2021/11/08	318	17.10	14	17.44	17.85	304	4,626	6.57%	大買/鉅額交易
2021/11/05	10	16.25	33	15.63	16.25	-23	3,755	-0.61%
2021/11/04	2	14.80	0	0.00	14.80	2	3,213	0.06%
2021/11/03	10	14.84	0	0.00	14.75	10	3,138	0.32%
2021/11/02	1	14.75	0	0.00	14.75	1	3,102	0.03%
2021/11/01	0	0.00	101	15.18	15.05	-101	2,983	-3.39%	大賣/鉅額交易
2021/10/29	10	14.55	10	15.00	15.05	0	2,769	0.00%
2021/10/28	0	0.00	1	14.90	14.60	-1	2,635	-0.04%
2021/10/27	1	15.10	0	0.00	15.10	1	2,521	0.04%
2021/10/25	2	15.35	2	15.25	15.15	0	2,405	0.00%
2021/10/22	2	14.98	1	15.15	15.10	1	2,307	0.04%
2021/10/21	11	14.77	1	14.75	14.50	10	2,136	0.47%
2021/10/13	0	0.00	2	14.45	14.30	-2	1,907	-0.10%
2021/10/12	1	14.25	0	0.00	14.35	1	1,888	0.05%
2021/10/08	0	0.00	1	14.95	14.85	-1	1,830	-0.05%
2021/10/07	1	14.35	0	0.00	14.50	1	1,760	0.06%
2021/10/01	1	13.80	5	13.70	13.85	-4	1,768	-0.23%
2021/09/29	3	14.45	0	0.00	14.15	3	1,677	0.18%
2021/09/28	1	14.30	0	0.00	15.05	1	1,517	0.07%
2021/09/27	1	14.85	3	14.62	14.45	-2	1,439	-0.14%
2021/09/24	2	14.20	2	14.65	14.60	0	1,334	0.00%
2021/09/23	3	14.08	0	0.00	14.15	3	1,198	0.25%
2021/09/17	5	13.60	5	13.60	13.50	0	1,040	0.00%
2021/09/16	7	13.79	3	13.82	13.75	4	1,037	0.39%
2021/09/14	1	14.05	2	14.00	13.55	-1	990	-0.10%
2021/09/13	3	13.55	3	13.65	13.60	0	882	0.00%
2021/09/09	0	0.00	1	12.55	12.65	-1	814	-0.12%
2021/08/26	5	12.55	0	0.00	12.60	5	822	0.61%
2021/08/25	1	12.60	2	12.55	12.50	-1	823	-0.12%
2021/08/24	1	12.45	0	0.00	12.25	1	818	0.12%
2021/08/16	0	0.00	0	11.95	11.90	0	828	0.00%
2021/07/21	5	12.95	0	0.00	12.60	5	1,720	0.29%
2021/07/13	0	0.00	6	12.45	12.45	-6	2,047	-0.29%
2021/07/09	3	13.27	0	13.10	13.15	3	1,980	0.15%
2021/07/08	2	12.75	1	12.85	12.75	1	1,966	0.05%
2021/07/01	2	12.73	0	0.00	12.60	2	1,998	0.10%
2021/06/30	1	12.60	0	0.00	12.80	1	1,977	0.05%
2021/06/29	0	0.00	2	12.30	12.65	-2	1,950	-0.10%
2021/05/26	0	0.00	1	11.10	11.10	-1	1,909	-0.05%
2021/05/25	0	0.00	1	11.20	11.05	-1	1,914	-0.05%
2021/05/19	1	10.90	0	0.00	11.10	1	1,956	0.05%
2021/05/12	4	12.70	1	12.10	11.75	3	1,844	0.16%
2021/05/11	1	13.45	0	0.00	13.00	1	1,767	0.06%
2021/05/07	1	13.70	1	13.65	13.90	0	1,639	0.00%
2021/05/06	0	0.00	5	13.65	13.95	-5	1,485	-0.34%
2021/05/04	0	0.00	5	12.25	12.40	-5	1,294	-0.39%
2021/05/03	0	0.00	1	12.70	12.70	-1	1,243	-0.08%
2021/04/28	0	0.00	2	12.60	12.65	-2	1,237	-0.16%
2021/04/27	2	12.55	0	0.00	12.55	2	1,248	0.16%
2021/04/22	1	12.55	0	0.00	12.50	1	1,192	0.08%
2021/04/21	0	0.00	9	12.38	12.55	-9	1,124	-0.80%
2021/04/20	15	12.66	0	0.00	12.40	15	1,095	1.37%
2021/04/19	0	0.00	54	12.18	12.40	-54	959	-5.63%
2021/04/15	8	11.70	0	0.00	11.75	8	885	0.90%
2021/04/14	4	11.68	0	0.00	11.65	4	888	0.45%
2021/04/13	17	11.97	0	0.00	11.80	17	881	1.93%
2021/04/07	0	11.95	0	0.00	11.85	0	912	0.00%
2021/04/06	0	12.00	0	0.00	11.95	0	913	0.00%
2021/03/23	36	12.00	0	0.00	11.95	36	919	3.91%
2021/03/11	30	11.90	0	0.00	11.90	30	1,015	2.95%
2021/02/22	20	12.23	0	0.00	12.55	20	1,033	1.93%
2021/02/19	4	12.15	40	12.26	12.25	-36	1,000	-3.60%
2021/02/18	40	12.00	15	12.20	12.15	25	986	2.54%
2021/02/05	40	11.90	0	0.00	11.90	40	960	4.16%
2021/02/04	1	11.90	13	11.85	11.90	-12	961	-1.25%
2021/02/02	0	0.00	15	11.97	11.85	-15	961	-1.56%
2021/01/29	0	0.00	2	12.00	11.70	-2	945	-0.21%
2021/01/27	0	0.00	2	11.95	12.00	-2	912	-0.22%
2021/01/21	8	11.91	5	12.40	11.40	3	867	0.35%
2021/01/20	0	0.00	2	12.15	12.40	-2	814	-0.25%
2021/01/19	15	12.07	4	12.20	12.05	11	769	1.43%
2021/01/18	10	11.70	0	0.00	11.80	10	750	1.33%
2021/01/14	0	0.00	2	11.60	11.65	-2	730	-0.27%
2021/01/12	0	0.00	2	11.55	11.55	-2	721	-0.28%
2021/01/11	4	11.66	0	0.00	11.70	4	712	0.56%
2021/01/08	2	11.95	0	0.00	11.85	2	740	0.27%
2021/01/07	1	11.95	0	0.00	11.95	1	732	0.14%
2021/01/06	4	12.25	0	0.00	12.00	4	723	0.55%
2021/01/05	1	12.45	0	0.00	12.35	1	708	0.14%
2021/01/04	10	12.33	0	0.00	12.15	10	639	1.56%
2020/12/29	2	12.25	0	0.00	12.15	2	619	0.32%
2020/12/16	0	0.00	1	12.55	12.50	-1	582	-0.17%
2020/12/11	0	0.00	2	11.80	12.80	-2	545	-0.37%
2020/12/10	1	11.85	0	0.00	12.00	1	501	0.20%
2020/12/09	0	0.00	3	11.65	11.65	-3	493	-0.61%
2020/12/07	3	12.35	0	0.00	12.60	3	453	0.66%
2020/12/04	5	12.24	0	0.00	12.30	5	437	1.14%
2020/11/17	0	0.00	1	11.70	11.60	-1	419	-0.24%
2020/11/13	0	0.00	1	11.70	11.70	-1	441	-0.23%
2020/11/12	0	0.00	62	11.50	11.50	-62	442	-14.02%
2020/11/11	2	11.30	0	0.00	11.40	2	450	0.44%
2020/11/02	20	11.10	0	0.00	11.10	20	585	3.41%
2020/10/28	40	11.33	0	0.00	11.35	40	600	6.66%
2020/10/20	0	0.00	29	11.50	11.55	-29	653	-4.44%
2020/10/16	0	0.00	74	11.89	11.50	-74	668	-11.07%
2020/10/15	10	11.50	0	0.00	11.60	10	641	1.56%
2020/10/14	19	11.55	0	0.00	11.55	19	669	2.84%
2020/10/12	0	0.00	20	11.90	11.65	-20	765	-2.61%
2020/10/07	0	0.00	20	11.75	11.85	-20	806	-2.48%
2020/09/29	26	11.24	0	0.00	11.40	26	922	2.82%
2020/09/22	20	11.55	0	0.00	11.60	20	941	2.12%
2020/09/18	20	11.70	0	0.00	11.70	20	949	2.11%
2020/09/09	20	11.80	0	0.00	11.85	20	1,120	1.79%
2020/09/07	0	0.00	20	11.75	11.75	-20	1,113	-1.80%
2020/09/04	10	11.75	0	0.00	11.70	10	1,117	0.90%
2020/08/31	20	11.80	0	0.00	11.85	20	1,094	1.83%
2020/08/17	2	11.55	0	0.00	11.55	2	1,059	0.19%
2020/08/13	0	0.00	5	11.80	11.55	-5	1,037	-0.48%
2020/08/04	2	12.45	0	0.00	12.65	2	943	0.21%
2020/07/28	1	12.50	3	12.40	12.40	-2	989	-0.20%
2020/07/24	0	0.00	1	13.25	13.25	-1	972	-0.10%
2020/07/20	21	13.85	0	0.00	13.70	21	973	2.16%
2020/07/17	5	14.20	7	14.50	14.10	-2	949	-0.21%
2020/07/16	2	13.15	0	0.00	14.45	2	895	0.22%
2020/07/14	0	0.00	3	13.15	13.15	-3	860	-0.35%
2020/07/13	5	13.48	0	0.00	13.65	5	823	0.61%
2020/06/30	0	0.00	2	12.05	12.25	-2	758	-0.26%
2020/06/22	1	12.15	0	0.00	12.25	1	749	0.13%
2020/06/19	2	12.50	0	0.00	12.45	2	738	0.27%
2020/06/18	2	12.40	0	0.00	12.40	2	678	0.29%
2020/05/11	0	0.00	1	11.50	11.45	-1	692	-0.14%
2020/05/07	1	12.00	0	0.00	11.65	1	679	0.15%
2020/04/24	0	9.90	0	0.00	9.83	0	642	0.00%
2020/03/25	1	8.12	0	0.00	8.13	1	657	0.15%
2020/03/19	0.1	7.58	0	0.00	7.58	0.1	685	0.01%
2020/03/10	0	0.00	2	12.00	12.10	-2	598	-0.33%
2020/03/05	0	0.00	1	12.35	12.35	-1	615	-0.16%
2019/12/27	0	0.00	1	14.20	14.20	-1	556	-0.18%
2019/12/26	0	0.00	1	14.05	14.05	-1	562	-0.18%
2019/12/25	0	0.00	1	13.95	13.95	-1	559	-0.18%
2019/08/23	15	12.08	0	0.00	12.00	15	752	1.99%
2019/08/02	5	12.50	0	0.00	12.65	5	831	0.60%
2019/08/01	0	0.00	20	13.25	13.20	-20	819	-2.44%
2019/07/29	1	15.70	0	0.00	15.70	1	777	0.13%
2019/07/26	2	15.70	0	0.00	15.70	2	803	0.25%
2019/07/11	2	15.80	2	15.63	15.60	0	815	0.00%
2019/03/27	2	16.95	1	16.65	16.95	1	1,378	0.07%
2019/03/26	2	16.95	0	0.00	16.95	2	1,356	0.15%
2019/03/25	1	16.30	0	0.00	16.95	1	1,281	0.08%
2019/03/22	1	16.50	0	0.00	16.50	1	1,280	0.08%
2019/03/20	0	0.00	1	14.20	14.50	-1	991	-0.10%
2019/03/19	0	0.00	40	14.63	14.45	-40	976	-4.10%
2019/03/18	1	14.10	10	14.45	14.75	-9	914	-0.98%
2019/03/15	30	13.50	1	13.50	13.45	29	823	3.52%
2019/03/04	0	0.00	20	13.20	13.35	-20	938	-2.13%
2019/02/27	0	0.00	2	13.40	13.40	-2	942	-0.21%
2019/02/26	0	0.00	3	13.35	13.30	-3	947	-0.32%
2019/02/21	23	13.00	0	0.00	13.00	23	953	2.41%
2019/02/15	2	13.10	0	0.00	13.10	2	976	0.20%
2019/01/22	0	0.00	1	12.40	12.25	-1	945	-0.11%
2019/01/16	0	0.00	5	12.30	12.25	-5	956	-0.52%
2019/01/07	0	0.00	17	12.00	12.05	-17	901	-1.89%
2019/01/04	5	11.95	5	11.90	11.95	0	897	0.00%
2019/01/03	17	12.15	0	0.00	12.10	17	917	1.85%
2018/12/18	20	12.40	0	0.00	12.40	20	901	2.22%
2018/12/17	5	12.55	1	12.55	12.60	4	883	0.45%
2018/12/11	0	0.00	1	12.30	12.10	-1	757	-0.13%
2018/12/04	10	12.80	0	0.00	12.70	10	673	1.49%
2018/07/05	0	0.00	5	18.70	18.55	-5	791	-0.63%
2018/07/04	7	19.24	0	0.00	19.20	7	763	0.92%
2018/06/29	0	22.00	0	0.00	22.10	0	806	0.00%
2018/06/19	0	0.00	5	22.65	22.70	-5	838	-0.60%
2018/06/04	0	0.00	5	21.55	21.90	-5	832	-0.60%
2018/05/22	5	22.10	0	0.00	21.65	5	1,032	0.48%
2018/05/18	0	0.00	10	22.80	22.15	-10	1,089	-0.92%
2018/05/14	10	22.05	0	0.00	21.95	10	1,194	0.84%
2018/04/09	0	0.00	2	23.40	23.15	-2	1,072	-0.19%
2018/03/30	5	21.30	0	0.00	20.85	5	945	0.53%
2018/03/22	0	0.00	1	21.20	21.20	-1	918	-0.11%
2018/03/02	1	21.50	0	0.00	21.45	1	897	0.11%
2018/02/21	1	19.95	0	0.00	19.35	1	734	0.14%
2018/02/08	5	19.62	5	19.88	18.90	0	637	0.00%
2018/01/08	1	24.15	0	0.00	24.00	1	618	0.16%