大洋 (1321)-永豐金-中正券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
39.05
漲跌
▲0.80
漲幅
+2.09%
成交量
865張
產業
上市塑膠類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	38.19	0	0.00	39.05	4	212	1.88%
2024/04/25	3	38.00	0	0.00	38.25	3	200	1.50%
2024/04/15	6	36.00	0	0.00	36.00	6	146	4.09%
2024/03/21	2	34.70	0	0.00	34.80	2	175	1.14%
2024/03/20	6	35.00	0	0.00	35.00	6	176	3.40%
2024/03/18	20	35.46	0	0.00	35.45	20	174	11.47%
2024/03/15	3	35.55	0	0.00	35.55	3	174	1.72%
2024/03/13	2	35.60	0	0.00	35.65	2	193	1.03%
2024/03/12	10	35.51	6	35.57	35.60	4	197	2.02%
2024/03/05	9	35.75	0	0.00	35.85	9	275	3.27%
2024/02/29	7	35.99	0	0.00	36.00	7	283	2.47%
2024/02/27	2	36.10	0	0.00	36.10	2	280	0.71%
2024/02/02	0	0.00	4	36.28	36.25	-4	334	-1.20%
2024/02/01	0	0.00	1	36.25	36.05	-1	336	-0.30%
2024/01/31	0	0.00	2	36.40	36.30	-2	337	-0.59%
2024/01/25	0	0.00	1	36.30	36.25	-1	347	-0.29%
2024/01/23	6	35.98	0	0.00	36.00	6	346	1.73%
2024/01/22	2	35.90	0	0.00	35.95	2	347	0.58%
2024/01/12	0	0.00	11	36.81	36.80	-11	334	-3.28%
2024/01/05	3	37.23	0	0.00	37.25	3	329	0.91%
2024/01/04	0	0.00	2	37.45	37.40	-2	328	-0.61%
2024/01/03	0	0.00	2	36.90	36.90	-2	324	-0.62%
2023/12/29	0	0.00	3	37.20	37.05	-3	316	-0.95%
2023/12/26	2	37.18	1	37.35	37.50	1	305	0.33%
2023/12/25	7	37.35	0	0.00	37.15	7	297	2.35%
2023/12/22	9	37.67	2	37.60	37.60	7	289	2.42%
2023/12/19	0	0.00	6	38.02	38.10	-6	275	-2.18%
2023/12/18	0	0.00	2	38.05	38.10	-2	275	-0.73%
2023/12/11	7	37.96	11	38.40	38.60	-4	269	-1.49%
2023/12/08	11	38.18	5	38.33	38.35	6	262	2.28%
2023/12/07	2	38.20	2	38.30	38.40	0	249	0.00%
2023/12/06	2	38.25	2	38.65	38.80	0	245	0.00%
2023/12/05	11	38.59	0	0.00	38.65	11	241	4.55%
2023/11/28	0	0.00	1	39.30	39.35	-1	169	-0.59%
2023/11/27	0	0.00	1	38.60	38.60	-1	160	-0.62%
2023/11/24	0	0.00	0	38.40	38.35	0	156	0.00%
2023/11/22	0	0.00	9	39.74	39.00	-9	146	-6.12%
2023/11/21	0	0.00	3	36.15	36.25	-3	100	-2.98%
2023/11/20	1	35.70	0	0.00	36.15	1	99	1.00%
2023/11/17	2	36.13	0	0.00	36.20	2	98	2.02%
2023/11/15	2	36.08	0	0.00	36.20	2	100	1.99%
2023/11/14	1	35.90	0	0.00	36.00	1	99	1.01%
2023/11/09	3	36.00	0	0.00	36.00	3	95	3.16%
2023/11/08	0	0.00	9	36.17	36.15	-9	94	-9.55%
2023/11/06	0	0.00	10	36.13	36.05	-10	88	-11.33%
2023/11/03	1	35.75	10	35.80	35.90	-9	84	-10.65%
2023/11/02	0	0.00	10	35.42	35.50	-10	82	-12.14%
2023/11/01	3	35.00	10	35.03	35.05	-7	80	-8.73%
2023/10/26	3	34.85	0	0.00	34.50	3	82	3.65%
2023/10/24	2	34.93	0	0.00	34.90	2	90	2.21%
2023/10/23	3	35.00	0	0.00	35.00	3	90	3.30%
2023/09/15	0	0.00	4.6	35.75	35.95	-4.6	102	-4.50%
2023/09/13	0	0.00	6	35.70	35.60	-6	106	-5.63%
2023/09/08	0	0.00	5	35.30	35.30	-5	108	-4.61%
2023/09/07	0	0.00	5	35.35	35.25	-5	107	-4.64%
2023/09/06	0	0.00	1	35.70	35.40	-1	108	-0.92%
2023/09/05	0	0.00	10	35.09	35.35	-10	105	-9.48%
2023/09/04	0	0.00	11	34.72	34.75	-11	103	-10.66%
2023/09/01	0	0.00	11	34.55	34.60	-11	104	-10.50%
2023/08/29	0	0.00	3	34.37	34.40	-3	104	-2.86%
2023/08/28	0	0.00	1	34.35	34.30	-1	105	-0.94%
2023/08/22	3	34.40	0	0.00	34.35	3	108	2.77%
2023/08/07	3	34.65	0	0.00	34.70	3	122	2.46%
2023/07/27	0	0.00	2	34.95	35.05	-2	123	-1.62%
2023/07/25	0	0.00	4	34.70	34.70	-4	119	-3.35%
2023/07/24	3	34.67	0	0.00	34.65	3	119	2.51%
2023/07/17	3	34.90	0	0.00	34.95	3	196	1.53%
2023/07/14	0	0.00	6	34.95	34.95	-6	197	-3.04%
2023/07/13	0	0.00	2	34.98	34.90	-2	200	-1.00%
2023/07/10	0	0.00	4	34.78	34.65	-4	204	-1.95%
2023/07/06	0	0.00	1	34.65	34.70	-1	208	-0.48%
2023/07/05	0	0.00	3	35.03	34.95	-3	208	-1.44%
2023/07/04	0	0.00	2	35.00	35.05	-2	214	-0.93%
2023/06/29	2	34.88	0	0.00	34.95	2	225	0.89%
2023/06/28	2	34.93	0	0.00	34.95	2	224	0.89%
2023/06/27	6	35.05	0	0.00	35.10	6	225	2.66%
2023/06/26	1	35.05	10	35.17	35.25	-9	228	-3.94%
2023/06/21	7	34.49	0	0.00	34.95	7	228	3.07%
2023/06/07	1	34.55	0	0.00	34.75	1	250	0.40%
2023/05/18	0	0.00	11	34.71	34.75	-11	295	-3.73%
2023/05/03	3	34.27	0	0.00	34.25	3	286	1.05%
2023/04/21	10	34.10	0	0.00	34.20	10	279	3.57%
2023/04/20	12	34.60	0	0.00	34.00	12	274	4.37%
2023/04/14	1	37.30	0	0.00	37.35	1	198	0.50%
2023/04/13	2	37.38	0	0.00	37.30	2	197	1.01%
2023/04/10	1	37.90	0	0.00	37.70	1	191	0.52%
2023/04/07	1	37.70	0	0.00	37.70	1	191	0.52%
2023/03/16	0	0.00	20	36.98	36.30	-20	158	-12.59%
2023/03/06	0	0.00	20	37.26	37.00	-20	136	-14.65%
2022/12/21	0.1	33.60	0	0.00	33.40	0.1	140	0.07%
2022/11/21	0.1	32.65	0	0.00	32.80	0.1	244	0.05%
2022/11/18	0	34.00	0	0.00	32.70	0	250	0.00%
2022/11/15	0.2	33.50	0	0.00	33.65	0.2	261	0.07%
2022/10/20	1.1	32.14	0	0.00	32.20	1.1	360	0.31%
2022/10/12	2.1	32.51	0	0.00	32.90	2.1	338	0.62%
2022/10/06	0.2	34.80	0	0.00	34.90	0.2	321	0.07%
2022/10/03	0.3	34.76	6	34.50	34.50	-5.7	320	-1.78%
2022/09/30	0	35.30	16	35.08	35.00	-16	318	-5.01%
2022/09/29	0.1	34.80	0	0.00	35.00	0.1	317	0.02%
2022/09/28	3	34.65	0	0.00	34.50	3	315	0.95%
2022/09/27	3	35.15	1	35.30	35.40	2	311	0.64%
2022/09/26	7	35.38	8	35.52	35.60	-1	308	-0.31%
2022/09/23	1	35.75	0	0.00	35.80	1	307	0.33%
2022/09/21	10	36.06	0	0.00	35.90	10	306	3.27%
2022/09/20	1	36.20	0	0.00	36.40	1	303	0.33%
2022/09/19	6	36.31	0	0.00	36.20	6	303	1.98%
2022/09/15	0	0.00	5	36.70	37.35	-5	303	-1.65%
2022/09/14	0.1	36.70	0	0.00	36.65	0.1	299	0.02%
2022/09/13	0	0.00	3	36.68	36.75	-3	304	-0.99%
2022/09/12	0	0.00	3	36.53	36.60	-3	325	-0.92%
2022/09/08	0	0.00	10	36.14	36.10	-10	324	-3.08%
2022/09/07	3	35.35	6	35.41	35.30	-3	323	-0.93%
2022/09/06	5	35.73	0	0.00	35.60	5	321	1.56%
2022/09/05	1	36.65	1	36.35	36.35	0	313	0.00%
2022/09/02	11	36.79	4	36.41	36.40	7	313	2.24%
2022/09/01	7	36.94	0	0.00	37.15	7	301	2.33%
2022/08/31	10.3	37.21	6	37.40	37.05	4.3	294	1.45%
2022/08/29	1	38.60	0	0.00	38.65	1	270	0.37%
2022/08/24	1	37.90	1	37.60	37.50	0	228	0.00%
2022/08/22	0	0.00	10	37.83	37.70	-10	219	-4.55%
2022/08/19	4	37.81	4	37.98	38.05	0	214	0.00%
2022/08/18	2	36.88	13	37.01	37.00	-11	198	-5.54%
2022/08/17	1	36.75	1	36.90	36.75	0	195	0.00%
2022/08/16	0	0.00	20	36.15	36.75	-20	189	-10.54%
2022/08/15	1	35.80	20	35.60	35.60	-19	180	-10.55%
2022/08/11	0	0.00	1	35.15	35.60	-1	174	-0.57%
2022/08/10	1	35.60	0	0.00	35.60	1	171	0.58%
2022/08/08	0	0.00	1	36.30	36.10	-1	161	-0.62%
2022/08/05	1	34.15	0	0.00	36.50	1	147	0.68%
2022/08/04	1	33.40	1	33.60	33.65	0	119	0.00%
2022/08/03	1	33.15	1	33.50	33.40	0	122	0.00%
2022/07/28	0	0.00	2	32.45	32.60	-2	131	-1.52%
2022/07/27	2	32.20	0	0.00	32.25	2	129	1.55%
2022/07/18	1	31.75	1	31.65	31.65	0	165	0.00%
2022/07/05	0	0.00	1	32.30	32.00	-1	165	-0.60%
2022/07/04	1	31.85	0	0.00	31.95	1	166	0.60%
2022/06/17	0	0.00	6	31.75	31.80	-6	136	-4.40%
2022/06/15	0	0.00	2	31.88	32.40	-2	134	-1.49%
2022/06/14	4	31.68	2	31.85	31.80	2	135	1.48%
2022/05/17	0	0.00	2	32.28	32.20	-2	143	-1.39%
2022/05/16	0	0.00	1	32.15	32.10	-1	145	-0.69%
2022/05/13	0	0.00	1	32.05	32.00	-1	145	-0.69%
2022/05/12	2	31.80	10	31.69	31.70	-8	145	-5.52%
2022/05/11	4	32.16	0	0.00	32.00	4	144	2.77%
2022/04/21	0	0.00	9	34.17	34.20	-9	96	-9.29%
2022/03/30	0	0.00	1	34.05	34.60	-1	103	-0.97%
2022/03/17	0	0.00	1	34.05	34.25	-1	107	-0.93%
2022/03/08	2	33.35	0	0.00	33.50	2	114	1.75%
2022/02/25	0	0.00	0	33.55	33.85	0	136	0.00%
2022/02/14	8	33.73	0	0.00	33.70	8	162	4.93%
2022/02/09	1	33.85	0	0.00	34.20	1	166	0.60%
2022/01/25	1	33.50	0	0.00	33.35	1	166	0.60%
2022/01/21	0	0.00	1	33.85	33.70	-1	166	-0.60%
2022/01/07	1	34.20	0	0.00	34.20	1	188	0.53%
2022/01/06	1	34.55	0	0.00	34.50	1	189	0.53%
2022/01/04	1	34.90	0	0.00	34.80	1	196	0.51%
2021/12/17	2	34.90	1	34.75	34.70	1	217	0.46%
2021/12/14	1	34.90	0	0.00	34.70	1	218	0.46%
2021/12/09	1	35.25	0	0.00	35.20	1	219	0.46%
2021/12/08	1	35.35	0	0.00	35.35	1	219	0.46%
2021/12/07	0	0.00	1	35.20	35.20	-1	221	-0.45%
2021/12/06	0	0.00	2	35.20	35.20	-2	222	-0.90%
2021/12/03	0	0.00	2	34.93	34.95	-2	225	-0.89%
2021/12/02	0	0.00	6	34.87	34.75	-6	228	-2.62%
2021/11/30	6	35.30	0	0.00	35.10	6	227	2.63%
2021/11/29	1	35.40	2	35.60	35.60	-1	229	-0.44%
2021/11/26	6	35.78	0	0.00	35.70	6	233	2.57%
2021/11/25	2	36.20	0	0.00	36.15	2	234	0.85%
2021/11/23	1	35.35	2	35.50	35.35	-1	232	-0.43%
2021/11/22	2	35.65	0	0.00	35.70	2	234	0.85%
2021/11/19	1	35.25	0	0.00	35.00	1	231	0.43%
2021/11/03	0	0.00	1	33.00	33.10	-1	273	-0.37%
2021/11/02	1	33.10	0	0.00	33.00	1	273	0.37%
2021/10/14	1	33.30	0	0.00	33.10	1	256	0.39%
2021/09/15	0	0.00	1	32.85	32.85	-1	302	-0.33%
2021/09/14	0	0.00	8	32.81	32.70	-8	302	-2.64%
2021/09/09	3	32.10	0	0.00	32.10	3	305	0.98%
2021/09/03	0	0.00	7	33.01	32.95	-7	300	-2.33%
2021/09/02	3	32.75	2	33.28	32.75	1	300	0.33%
2021/08/31	9	33.32	3	33.32	33.20	6	291	2.06%
2021/08/27	0	0.00	10	33.68	33.70	-10	295	-3.38%
2021/08/26	4	34.20	6	34.38	33.90	-2	296	-0.67%
2021/08/25	0	0.00	14	34.84	34.80	-14	296	-4.72%
2021/08/24	0	0.00	13	34.45	34.85	-13	296	-4.38%
2021/08/23	15	34.30	7	34.32	34.15	8	288	2.77%
2021/08/20	3	34.00	0	0.00	34.05	3	269	1.11%
2021/08/19	6	34.63	3	34.30	34.20	3	270	1.11%
2021/08/18	45	34.80	0	0.00	34.80	45	268	16.79%
2021/08/16	16	35.18	0	0.00	34.85	16	268	5.96%
2021/08/13	3	35.35	0	0.00	35.45	3	265	1.13%
2021/08/11	15	35.62	0	0.00	35.60	15	267	5.62%
2021/08/10	5	36.09	0	0.00	36.10	5	267	1.87%
2021/08/04	0	0.00	9	36.40	36.45	-9	351	-2.56%
2021/07/28	8	35.68	0	0.00	35.85	8	416	1.92%
2021/07/21	5	35.85	0	0.00	35.70	5	494	1.01%
2021/07/19	0	0.00	1	36.20	36.25	-1	527	-0.19%
2021/07/14	2	35.80	2	36.00	35.90	0	630	0.00%
2021/07/09	4	37.08	0	0.00	36.90	4	731	0.55%
2021/07/01	1	38.65	1	39.50	38.20	0	761	0.00%
2021/06/24	0	0.00	12	37.73	37.85	-12	747	-1.61%
2021/06/21	2	36.80	0	0.00	37.00	2	757	0.26%
2021/06/18	2	36.90	4	37.25	37.40	-2	762	-0.26%
2021/06/17	0	0.00	4	37.48	37.30	-4	763	-0.52%
2021/06/11	0	0.00	2	36.70	37.10	-2	764	-0.26%
2021/06/09	3	36.27	0	0.00	36.30	3	762	0.39%
2021/06/08	2	36.55	0	0.00	36.55	2	763	0.26%
2021/06/07	2	36.20	2	36.70	37.15	0	762	0.00%
2021/05/17	2	32.10	0	0.00	32.40	2	736	0.27%
2021/05/13	5	34.86	0	0.00	34.35	5	703	0.71%
2021/05/07	1	40.35	0	0.00	39.50	1	636	0.16%
2021/05/06	0	0.00	10	40.25	40.30	-10	619	-1.61%
2021/05/04	0	0.00	1	38.50	39.30	-1	600	-0.17%
2021/04/29	0	0.00	3	40.95	41.00	-3	571	-0.53%
2021/04/28	0	0.00	2	41.55	41.55	-2	565	-0.35%
2021/04/26	1	40.75	0	0.00	40.85	1	539	0.19%
2021/04/22	4	40.06	0	0.00	39.25	4	518	0.77%
2021/04/20	2	41.55	0	0.00	40.50	2	465	0.43%
2021/04/19	3	42.55	0	0.00	42.70	3	432	0.69%
2021/04/15	5	38.70	5	38.80	38.65	0	399	0.00%
2021/03/19	30	35.03	0	0.00	35.05	30	368	8.13%
2021/03/18	30	35.06	0	0.00	35.10	30	380	7.89%
2021/03/16	5	35.05	0	0.00	35.05	5	380	1.31%
2021/02/05	5	32.60	0	0.00	32.70	5	393	1.27%
2021/02/04	5	32.60	0	0.00	32.35	5	395	1.27%
2021/02/02	0	0.00	2	32.65	32.55	-2	406	-0.49%
2021/01/28	5	33.00	0	0.00	33.00	5	401	1.25%
2021/01/27	0	0.00	2	33.35	33.25	-2	400	-0.50%
2021/01/26	4	33.25	0	0.00	33.20	4	398	1.00%
2021/01/25	10	33.25	0	0.00	33.55	10	401	2.49%
2021/01/22	30	33.18	0	0.00	33.25	30	400	7.49%
2021/01/21	10	33.40	0	0.00	33.30	10	398	2.51%
2020/12/21	1	35.20	0	0.00	35.20	1	256	0.39%
2020/12/16	0	0.00	20	34.83	34.95	-20	256	-7.81%
2020/12/15	2	34.50	0	0.00	34.50	2	272	0.73%
2020/12/14	4	34.35	4	35.10	35.00	0	269	0.00%
2020/12/11	2	34.35	0	0.00	34.50	2	256	0.78%
2020/12/10	6	34.58	0	0.00	34.55	6	257	2.33%
2020/12/03	4	35.43	0	0.00	35.55	4	253	1.58%
2020/12/02	3	35.60	0	0.00	35.55	3	274	1.09%
2020/12/01	3	35.83	0	0.00	35.75	3	275	1.09%
2020/11/09	0	0.00	2	35.00	35.25	-2	431	-0.46%
2020/11/06	0	0.00	1	34.75	34.75	-1	430	-0.23%
2020/11/02	1	33.95	0	0.00	33.80	1	441	0.23%
2020/10/29	0	0.00	4	34.84	34.90	-4	437	-0.91%
2020/10/28	6	35.15	0	0.00	35.15	6	438	1.37%
2020/09/22	0	0.00	5	35.90	35.80	-5	557	-0.90%
2020/09/18	5	37.23	0	0.00	36.50	5	552	0.91%
2020/08/11	0	0.00	1	34.25	33.85	-1	369	-0.27%
2020/08/10	0	0.00	1	34.30	34.30	-1	371	-0.27%
2020/08/07	0	0.00	1	33.40	33.30	-1	370	-0.27%
2020/07/31	0	0.00	8.4	32.81	32.85	-8.4	374	-2.25%
2020/07/30	0	0.00	1	32.95	33.00	-1	374	-0.27%
2020/07/28	0	0.00	1	32.35	32.30	-1	374	-0.27%
2020/07/24	1	33.70	1	33.15	32.95	0	378	0.00%
2020/07/21	3	34.68	0	0.00	34.80	3	355	0.84%
2020/07/14	0	0.00	10	33.10	32.60	-10	274	-3.64%
2020/07/10	0	0.00	5	32.21	32.30	-5	274	-1.82%
2020/07/08	10	32.65	0	0.00	32.60	10	270	3.70%
2020/07/06	3	32.07	0	0.00	32.40	3	274	1.09%
2020/07/02	3	31.85	0	0.00	31.95	3	291	1.03%
2020/07/01	1	31.75	0	0.00	31.80	1	292	0.34%
2020/06/16	0	0.00	1	31.35	32.10	-1	293	-0.34%
2020/04/17	0	0.00	1	29.60	29.65	-1	447	-0.22%
2020/04/15	0	0.00	1	29.20	29.20	-1	445	-0.22%
2020/04/10	0	0.00	6	27.91	27.85	-6	460	-1.30%
2020/04/09	5	26.61	0	0.00	26.65	5	480	1.04%
2020/04/08	3	26.63	0	0.00	26.75	3	492	0.61%
2020/03/31	1	25.00	1	24.90	24.90	0	512	0.00%
2020/03/20	0	0.00	1	23.25	23.25	-1	551	-0.18%
2020/03/19	0	0.00	1	21.70	21.15	-1	545	-0.18%
2020/03/18	2	23.30	0	0.00	22.90	2	529	0.38%
2020/03/11	0	0.00	1	29.25	28.60	-1	481	-0.21%
2020/03/10	0	0.00	5	28.94	29.15	-5	479	-1.04%
2020/03/06	4	30.78	0	0.00	30.65	4	470	0.85%
2020/03/05	3	31.75	9	31.76	31.80	-6	467	-1.28%
2020/03/04	0	0.00	4	30.65	30.85	-4	443	-0.90%
2020/01/10	0	0.00	2	38.10	37.70	-2	552	-0.36%
2020/01/08	0	0.00	2	37.40	37.25	-2	584	-0.34%
2020/01/07	6	37.25	0	0.00	37.70	6	597	1.00%
2020/01/06	6	37.77	0	0.00	38.00	6	609	0.98%
2020/01/03	4	38.88	0	0.00	39.10	4	627	0.64%
2019/12/17	0	0.00	10	36.46	36.70	-10	502	-1.99%
2019/12/16	3	35.70	0	0.00	35.90	3	497	0.60%
2019/12/12	0	0.00	14	35.77	35.80	-14	500	-2.80%
2019/12/11	0	0.00	2	36.05	35.80	-2	501	-0.40%
2019/12/06	0	0.00	7	35.95	35.80	-7	502	-1.39%
2019/12/05	0	0.00	6	35.72	35.75	-6	504	-1.19%
2019/12/04	0	0.00	2	35.50	35.45	-2	506	-0.39%
2019/11/29	3	35.55	6	35.95	35.95	-3	551	-0.54%
2019/11/28	3	35.65	4	35.80	35.80	-1	562	-0.18%
2019/11/27	3	35.70	3	35.75	35.75	0	585	0.00%
2019/11/26	5	35.74	5	36.00	36.00	0	599	0.00%
2019/11/25	14	36.10	3	36.00	36.20	11	623	1.76%
2019/11/22	5	36.54	5	36.60	36.65	0	631	0.00%
2019/11/21	5	36.53	3	36.75	36.70	2	672	0.30%
2019/11/20	3	36.65	3	36.80	36.95	0	669	0.00%
2019/11/19	3	36.75	0	0.00	36.85	3	671	0.45%
2019/11/14	2	36.65	2	36.90	37.25	0	670	0.00%
2019/11/13	6	36.58	0	0.00	36.95	6	665	0.90%
2019/11/11	16	36.71	0	0.00	36.80	16	663	2.41%
2019/11/07	4	36.95	0	0.00	37.25	4	661	0.60%
2019/10/21	0	0.00	1	34.50	37.40	-1	511	-0.20%
2019/10/17	1	33.30	0	0.00	33.70	1	444	0.22%
2019/10/09	0	0.00	1	31.90	32.10	-1	367	-0.27%
2019/10/07	0	0.00	2	29.95	29.80	-2	331	-0.60%
2019/10/02	2	29.35	0	0.00	29.40	2	327	0.61%
2019/09/27	0	0.00	1	29.70	29.35	-1	326	-0.31%
2019/09/20	0	0.00	3	29.75	29.65	-3	321	-0.93%
2019/09/17	3	29.30	0.1	29.20	29.35	2.9	316	0.93%
2019/09/16	0	0.00	1	29.45	29.45	-1	316	-0.32%
2019/09/11	0	0.00	2	29.80	29.55	-2	313	-0.64%
2019/09/10	0	0.00	5	29.92	29.80	-5	310	-1.61%
2019/09/09	0	0.00	5	29.88	30.00	-5	309	-1.61%
2019/09/06	5	29.50	0	0.00	29.55	5	307	1.63%
2019/09/05	2	29.70	0	0.00	29.50	2	304	0.66%
2019/09/04	1	30.30	0	0.00	30.30	1	289	0.35%
2019/08/30	2	30.85	0	0.00	31.55	2	246	0.81%
2019/08/26	1	30.30	1	30.40	30.30	0	170	0.00%
2019/08/06	0	0.00	3	27.50	27.70	-3	135	-2.21%
2019/08/05	0	0.00	2	27.85	27.80	-2	132	-1.51%
2019/07/30	1	27.70	0	0.00	27.85	1	131	0.76%
2019/07/29	5	27.65	0	0.00	27.65	5	131	3.79%
2019/07/23	1	27.85	0	0.00	27.85	1	126	0.79%
2019/06/28	0	0.00	2	28.10	27.90	-2	138	-1.45%
2019/05/28	3	28.07	0	0.00	27.90	3	116	2.58%
2019/05/27	1	28.05	0	0.00	28.05	1	116	0.86%
2019/05/17	0	0.00	2	27.65	27.65	-2	111	-1.80%
2018/09/05	0	0.00	5	27.05	26.95	-5	75	-6.66%
2018/09/03	0	0.00	2	27.05	27.00	-2	75	-2.66%
2018/08/31	0	0.00	5	27.15	27.00	-5	75	-6.59%
2018/08/16	1	26.35	0	0.00	26.50	1	83	1.19%
2018/08/13	5	26.55	0	0.00	26.50	5	88	5.66%
2018/08/09	3	26.70	0	0.00	26.70	3	88	3.38%
2018/08/07	3	26.60	0	0.00	26.60	3	91	3.29%
2018/06/28	2	27.43	0	0.00	27.15	2	112	1.78%
2018/06/20	0	0.00	1	27.60	27.65	-1	113	-0.88%
2018/06/04	1	28.05	0	0.00	28.10	1	109	0.92%