地球 (1324)-永豐金-中正券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
13.00
漲跌
▼0.10
漲幅
-0.76%
成交量
45張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	0.00	10	13.20	13.25	-10	121	-8.23%
2024/08/09	0	0.00	10	13.20	13.20	-10	122	-8.17%
2024/08/05	0	0.00	5	12.59	13.00	-5	121	-4.11%
2024/07/23	0.1	13.50	0	0.00	13.50	0.1	124	0.08%
2024/07/02	0	0.00	0	13.70	14.10	0	161	0.00%
2024/06/25	0.2	13.70	0	0.00	13.55	0.2	187	0.13%
2024/06/17	0	0.00	11	13.30	13.30	-11	187	-5.86%
2024/06/14	11	13.35	0	0.00	13.35	11	194	5.66%
2024/06/13	0	13.20	0	0.00	13.05	0	194	0.02%
2024/06/07	0	0.00	3	13.30	13.40	-3	203	-1.48%
2024/06/06	0	0.00	9	13.31	13.25	-9	205	-4.37%
2024/06/05	12	13.26	0	0.00	13.25	12	205	5.84%
2024/06/04	0	13.80	0	0.00	13.70	0	204	0.02%
2024/05/31	0	14.00	0	0.00	14.05	0	209	0.02%
2024/05/08	0	0.00	10	14.75	14.75	-10	332	-3.01%
2024/04/26	0	15.30	0	0.00	15.25	0	334	0.01%
2024/04/19	0	0.00	1	14.75	15.15	-1	349	-0.29%
2024/04/17	0	15.22	0	0.00	15.00	0	351	0.00%
2024/04/16	0	15.35	0	0.00	14.85	0	352	0.00%
2024/04/15	1	15.30	0	0.00	15.20	1	348	0.29%
2024/04/03	0	14.55	0	0.00	14.35	0	347	0.01%
2024/04/01	0	14.65	0	0.00	14.55	0	350	0.00%
2024/03/29	0.1	14.85	0	0.00	14.55	0.1	359	0.02%
2024/03/21	0	15.40	0	0.00	15.10	0	390	0.00%
2024/03/13	0	15.00	0	0.00	15.00	0	789	0.01%
2024/03/12	0.1	15.50	0	0.00	15.40	0.1	955	0.01%
2024/03/08	0	15.82	0	0.00	15.50	0	1,001	0.00%
2024/03/07	0.1	16.11	0	0.00	15.90	0.1	1,001	0.01%
2024/03/06	0	16.40	0	0.00	16.20	0	1,005	0.00%
2024/03/05	0	16.40	0	0.00	16.20	0	1,024	0.00%
2024/03/04	0	16.70	0	0.00	16.40	0	1,028	0.00%
2024/03/01	0	0.00	10	16.60	16.60	-10	1,044	-0.96%
2024/02/26	0	0.00	5	17.04	16.90	-5	1,086	-0.46%
2024/02/23	0.1	17.00	0	0.00	16.90	0.1	1,112	0.00%
2024/02/16	0	0.00	1	17.05	17.15	-1	1,343	-0.07%
2024/02/05	0.1	16.30	0	0.00	16.35	0.1	1,374	0.00%
2024/02/02	1	16.75	0	0.00	16.70	1	1,415	0.07%
2024/01/30	0	16.80	0	0.00	16.85	0	1,835	0.00%
2024/01/16	0	16.60	0	0.00	16.40	0	2,643	0.00%
2024/01/15	5	16.70	0	0.00	16.70	5	2,818	0.18%
2024/01/12	0	16.60	0	0.00	16.55	0	3,207	0.00%
2024/01/09	0	16.60	0	0.00	16.75	0	3,609	0.00%
2024/01/08	0	0.00	10	17.00	16.90	-10	3,633	-0.28%
2024/01/05	0.1	17.10	0	0.00	17.05	0.1	3,707	0.00%
2024/01/04	0	17.31	0	0.00	17.05	0	3,785	0.00%
2023/12/29	10	17.58	0	0.00	17.60	10	4,239	0.24%
2023/12/28	0	17.40	0	0.00	17.35	0	4,274	0.00%
2023/12/27	2.1	17.55	2	17.45	17.55	0.1	4,285	0.00%
2023/12/22	0.1	17.80	0	0.00	17.65	0.1	4,307	0.00%
2023/12/19	0.1	17.90	0	0.00	18.05	0.1	4,443	0.00%
2023/12/18	0.1	18.00	0	0.00	18.10	0.1	4,486	0.00%
2023/12/15	10	18.13	0	0.00	18.05	10	4,504	0.22%
2023/12/14	0.2	18.14	0	0.00	18.25	0.2	4,503	0.00%
2023/12/12	25.2	18.53	0	0.00	18.55	25.2	4,463	0.56%
2023/12/11	21	20.15	0	0.00	20.55	21	4,356	0.48%
2023/12/08	1	20.60	1	20.85	20.60	0	4,324	0.00%
2023/12/07	1	19.70	17	20.31	19.70	-16	4,254	-0.38%
2023/12/06	10	18.90	0	0.00	19.00	10	4,101	0.24%
2023/12/05	6	18.70	0	0.00	18.90	6	4,129	0.15%
2023/11/29	0	0.00	2	18.35	18.40	-2	4,145	-0.05%
2023/11/28	2	18.30	0	0.00	18.30	2	4,135	0.05%
2023/11/22	0	0.00	4	18.43	18.40	-4	4,065	-0.10%
2023/11/16	3	19.10	0	0.00	18.95	3	3,944	0.08%
2023/11/15	0	0.00	2	17.70	17.70	-2	3,813	-0.05%
2023/11/09	1	17.65	5	19.00	17.70	-4	3,700	-0.11%
2023/11/08	7	19.50	3	19.33	19.55	4	3,524	0.11%
2023/11/07	2	18.00	0	0.00	17.80	2	3,272	0.06%
2023/11/06	3	18.30	0	0.00	18.25	3	3,198	0.09%
2023/11/03	3	18.23	0	0.00	18.25	3	3,155	0.10%
2023/11/02	1	18.55	0	0.00	18.65	1	3,084	0.03%
2023/10/31	2.1	18.21	2	20.50	18.55	0.1	2,991	0.00%
2023/10/30	7	20.03	5	20.07	20.15	2	2,899	0.07%
2023/10/27	0	0.00	7	19.90	19.95	-7	2,841	-0.25%
2023/10/26	32	19.93	25	20.25	19.55	7	2,772	0.25%
2023/10/25	5	20.21	9	20.53	20.10	-4	2,642	-0.15%
2023/10/23	7	19.06	7	19.44	19.25	0	2,361	0.00%
2023/10/20	13	19.83	7	20.22	18.70	6	2,181	0.28%
2023/10/19	0	0.00	2	19.03	19.35	-2	1,789	-0.11%
2023/10/18	0	0.00	6	17.39	17.60	-6	1,535	-0.39%
2023/10/13	8	16.93	9	16.69	16.95	-1	1,349	-0.07%
2023/10/12	1	16.35	2	16.50	16.50	-1	1,273	-0.08%
2023/10/11	1	15.95	0	0.00	15.60	1	1,192	0.08%
2023/10/06	5	15.46	4	15.90	16.05	1	1,148	0.09%
2023/10/05	8	15.41	8.1	15.84	16.00	-0.1	913	-0.01%
2023/10/04	0	0.00	0.2	14.55	14.55	-0.2	727	-0.02%
2023/10/03	0.1	13.56	0	0.00	13.25	0.1	690	0.02%
2023/09/26	0.1	13.87	0	0.00	13.35	0.1	623	0.02%
2023/09/25	0	0.00	2	14.15	14.05	-2	593	-0.34%
2023/09/22	0	0.00	1	14.60	14.65	-1	553	-0.18%
2023/09/21	2	13.35	0	0.00	13.75	2	464	0.43%
2023/09/13	1	13.10	1	13.20	13.10	0	321	0.00%
2023/09/11	1	13.15	2	12.75	12.75	-1	220	-0.45%
2023/09/08	4	13.45	13	13.91	13.45	-9	200	-4.48%
2023/09/07	1	13.45	2	13.40	13.30	-1	146	-0.68%
2023/09/06	0	0.00	0	11.85	12.25	0	73	-0.01%
2023/08/10	0	11.65	0	0.00	11.60	0	63	0.02%
2023/07/26	0	11.80	0	0.00	11.85	0	74	0.01%
2023/06/30	0.1	11.90	0	0.00	11.80	0.1	58	0.09%
2023/06/07	0	0.00	0	11.80	11.75	0	54	0.00%
2023/05/16	1	11.35	1	11.40	11.45	0	45	0.00%
2022/11/30	0	0.00	5	10.35	10.55	-5	22	-22.11%
2022/11/23	0	0.00	5	10.35	10.40	-5	28	-17.48%
2022/09/29	0	10.40	0	0.00	10.40	0	94	0.00%
2022/08/10	0	0.00	1	10.85	11.75	-1	51	-1.93%
2022/06/22	0	0.00	2	10.70	10.65	-2	47	-4.24%
2022/06/20	0	0.00	2	10.75	10.60	-2	47	-4.18%
2022/02/25	0	0.00	0	11.35	11.35	0	91	0.00%
2021/12/27	0	0.00	1	12.00	11.85	-1	116	-0.86%
2021/12/13	0	0.00	5	12.00	11.90	-5	147	-3.39%
2021/11/16	0	0.00	0	11.00	11.05	0	119	0.00%
2021/10/25	0	0.00	2	11.00	11.15	-2	119	-1.67%
2021/09/23	3	11.30	3	11.12	10.95	0	211	0.00%
2021/07/23	0	0.00	1	11.40	11.30	-1	245	-0.41%
2021/07/19	1	11.30	0	0.00	11.50	1	260	0.38%
2021/07/09	5	11.50	0	0.00	11.55	5	397	1.26%
2021/07/08	0	0.00	1	11.90	11.85	-1	435	-0.23%
2021/07/07	5	12.00	0	0.00	11.70	5	489	1.02%
2021/07/06	1	12.05	0	0.00	12.20	1	509	0.20%
2021/07/05	5	12.50	7	12.99	12.50	-2	504	-0.40%
2021/07/02	12	12.83	0	0.00	12.75	12	495	2.42%
2021/07/01	1	12.85	0	0.00	12.90	1	460	0.22%
2021/06/30	2	11.35	0	0.00	12.40	2	420	0.48%
2021/05/19	0	0.00	0	10.55	10.35	0	389	0.00%
2021/04/22	10	12.80	0	0.00	12.70	10	320	3.12%
2021/03/31	0.1	10.65	0	0.00	10.60	0.1	67	0.14%
2021/03/23	0	10.95	0	0.00	10.25	0	89	0.00%
2021/02/01	0	10.00	0	0.00	9.81	0	96	0.00%
2021/01/18	0	10.80	0	0.00	10.15	0	93	0.00%
2020/12/23	0	0.00	1	10.60	10.40	-1	68	-1.46%
2019/09/17	0	0.00	3.4	10.04	10.10	-3.4	79	-4.31%
2018/07/18	0	0.00	1	12.20	12.30	-1	33	-2.97%
2018/03/27	0	0.00	10	13.60	13.45	-10	485	-2.06%
2018/03/12	5	14.50	0	0.00	13.75	5	428	1.17%
2018/03/09	5	14.50	5	14.50	14.95	0	410	0.00%
2018/03/07	5	16.10	0	0.00	15.70	5	313	1.60%
2018/03/05	10	14.10	10	14.80	14.80	0	152	0.00%
2018/01/12	0	0.00	1	12.60	12.65	-1	56	-1.76%