恆大 (1325)-永豐金-中正券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	27.60	27.65	-3	1,032	-0.29%
2024/04/26	0	27.70	0	0.00	27.50	0	1,170	0.00%
2024/04/25	0	28.00	0	0.00	27.70	0	1,219	0.00%
2024/04/22	0	0.00	0.1	28.59	28.30	-0.1	1,437	-0.01%
2024/04/19	0	0.00	0.1	27.95	27.65	-0.1	1,464	-0.01%
2024/04/18	1.2	28.51	1	29.20	29.05	0.2	1,501	0.01%
2024/04/16	0.4	27.80	1	27.20	27.35	-0.6	1,721	-0.03%
2024/04/12	0.2	28.77	8	28.93	28.55	-7.8	1,963	-0.40%
2024/04/11	0	29.10	0	0.00	28.95	0	2,171	0.00%
2024/04/10	0	29.80	1	29.60	29.55	-1	2,335	-0.04%
2024/04/08	0	0.00	0.1	29.30	28.90	-0.1	2,453	0.00%
2024/04/03	1.1	28.95	0	0.00	28.95	1.1	2,485	0.04%
2024/04/02	0	29.20	0	0.00	29.35	0	2,529	0.00%
2024/03/27	1	29.10	1	29.35	29.45	0	3,022	0.00%
2024/03/26	0	29.10	0	0.00	28.90	0	3,773	0.00%
2024/03/25	0.1	29.40	0	0.00	29.25	0.1	3,835	0.00%
2024/03/22	0	29.75	1	29.45	29.50	-1	3,897	-0.02%
2024/03/21	0.1	29.90	0	0.00	29.75	0.1	3,965	0.00%
2024/03/20	0	30.11	0	0.00	30.00	0	3,974	0.00%
2024/03/19	1	30.31	0	0.00	30.25	1	3,986	0.03%
2024/03/18	2.1	30.70	0	0.00	30.75	2.1	4,012	0.05%
2024/03/15	0	0.00	2	31.35	31.35	-2	4,029	-0.05%
2024/03/14	0	31.50	0	0.00	31.55	0	4,065	0.00%
2024/03/13	0	31.80	0	0.00	31.70	0	4,089	0.00%
2024/03/08	0.1	31.66	0	0.00	31.45	0.1	4,296	0.00%
2024/03/07	0	32.00	2	32.00	31.90	-2	4,372	-0.04%
2024/03/06	0	32.60	0	0.00	32.55	0	4,533	0.00%
2024/03/05	0.1	32.82	0	0.00	32.55	0.1	4,800	0.00%
2024/03/04	0	33.30	0	0.00	33.10	0	4,961	0.00%
2024/03/01	0.1	33.91	0	0.00	33.70	0.1	5,052	0.00%
2024/02/27	1	34.25	0	0.00	33.90	1	5,064	0.02%
2024/02/26	0	0.00	1	34.72	35.10	-1	5,044	-0.02%
2024/02/23	1	34.30	1	34.50	34.05	0	5,011	0.00%
2024/02/22	3	34.65	0	0.00	34.70	3	4,988	0.06%
2024/02/21	1	35.50	1	35.50	35.50	0	4,966	0.00%
2024/02/20	1	35.35	1	35.65	35.45	0	4,952	0.00%
2024/02/19	1	35.94	1	36.40	35.70	0	4,941	0.00%
2024/02/16	8	35.96	1	35.75	36.50	7	4,922	0.14%
2024/02/15	4	35.87	4	35.35	35.35	0	4,904	0.00%
2024/02/05	0	0.00	1	37.85	38.20	-1	4,863	-0.02%
2024/02/02	2	38.35	0	0.00	38.05	2	4,839	0.04%
2024/02/01	5	40.06	2	39.40	39.25	3	4,799	0.06%
2024/01/31	4	38.26	6.1	38.46	39.80	-2.1	4,626	-0.04%
2024/01/30	3.1	37.17	2	36.20	36.20	1.1	4,503	0.02%
2024/01/29	1	37.65	2	37.60	37.65	-1	4,473	-0.02%
2024/01/25	3	37.87	8	37.51	37.60	-5	4,440	-0.11%
2024/01/24	0	0.00	2	39.05	38.35	-2	4,419	-0.05%
2024/01/23	24	38.62	23	38.32	38.75	1	4,390	0.02%
2024/01/22	1	37.25	4	38.30	38.35	-3	4,358	-0.07%
2024/01/19	4	37.78	2	37.40	37.40	2	4,321	0.05%
2024/01/18	1	38.50	2	38.33	38.20	-1	4,270	-0.02%
2024/01/17	37	39.89	31	42.57	39.50	6	4,213	0.14%
2024/01/16	23	42.49	27	42.03	42.50	-4	4,120	-0.10%
2024/01/15	5	42.29	6	42.08	41.80	-1	4,041	-0.02%
2024/01/12	15	43.08	18	42.87	42.70	-3	4,002	-0.07%
2024/01/11	2	42.15	3.4	42.60	42.95	-1.4	3,950	-0.03%
2024/01/10	16	44.11	12	43.70	42.95	4	3,895	0.10%
2024/01/09	10.3	43.35	14	42.49	43.75	-3.7	3,712	-0.10%
2024/01/08	12	42.18	7	41.71	41.80	5	3,575	0.14%
2024/01/05	13.1	44.59	1	48.65	43.00	12	3,458	0.35%
2024/01/04	5	47.01	7	47.64	47.75	-2	3,244	-0.06%
2024/01/03	1	43.30	4.8	43.45	43.45	-3.8	3,076	-0.12%
2024/01/02	3	38.57	5.2	39.03	39.50	-2.2	2,993	-0.07%
2023/12/29	1	39.15	0	0.00	39.40	1	2,951	0.03%
2023/12/28	5	39.54	3	39.27	39.65	2	2,918	0.07%
2023/12/27	24	40.63	24	41.03	40.70	0	2,869	0.00%
2023/12/26	7	40.26	7	40.36	40.15	0	2,811	0.00%
2023/12/25	4	39.05	5	39.37	39.40	-1	2,713	-0.04%
2023/12/22	10	41.18	9.1	40.11	40.90	0.9	2,607	0.04%
2023/12/21	24.1	46.14	20.4	46.47	40.85	3.7	2,361	0.15%
2023/12/20	1	44.40	3.1	44.90	44.90	-2.1	1,601	-0.13%
2023/12/19	6	40.20	3.1	40.85	40.85	2.9	1,533	0.19%
2023/12/18	0.4	37.10	12.1	36.95	37.15	-11.7	1,458	-0.80%
2023/12/15	6	34.64	0.3	34.98	33.80	5.8	1,382	0.42%
2023/12/14	3.4	34.19	2.2	35.29	35.30	1.2	1,363	0.08%
2023/12/13	7.2	34.86	7.7	34.60	34.75	-0.5	1,340	-0.03%
2023/12/12	2.5	32.93	3	33.12	32.70	-0.5	1,304	-0.04%
2023/12/11	10.1	37.66	7	37.56	34.50	3.1	1,277	0.25%
2023/12/08	4	38.00	1	37.45	37.95	3	1,234	0.24%
2023/12/07	6	38.08	0	38.90	37.40	6	1,204	0.50%
2023/12/06	0	35.34	4	37.18	38.60	-4	1,158	-0.34%
2023/12/05	6.2	41.85	2	39.50	38.70	4.2	1,075	0.39%
2023/12/01	4.1	37.39	0	0.00	39.05	4.1	867	0.47%
2023/11/30	0	0.00	8	35.09	35.50	-8	687	-1.16%
2023/11/29	2	31.20	0	0.00	32.30	2	411	0.49%
2023/11/28	3	29.40	1	29.40	29.40	2	238	0.83%
2023/11/27	0	26.75	0	0.00	26.75	0	135	0.01%
2023/11/24	0	0.00	3	23.78	24.35	-3	115	-2.61%
2023/11/20	2	22.65	0	0.00	22.65	2	86	2.31%
2023/10/27	0	22.40	0	0.00	22.40	0	96	0.00%
2023/10/26	0	0.00	2	22.35	22.35	-2	97	-2.05%
2023/10/12	2	22.65	20	22.51	22.60	-18	111	-16.14%
2023/10/04	10	22.60	0	0.00	22.55	10	122	8.14%
2023/10/02	10	22.75	0	0.00	22.65	10	125	8.00%
2023/09/26	2	22.60	2	22.60	22.80	0	123	0.00%
2023/09/04	2	23.00	2	22.75	22.75	0	152	0.00%
2023/09/01	3	22.88	3	23.03	22.90	0	154	0.00%
2023/08/04	0	0.00	1	22.60	22.85	-1	269	-0.37%
2023/08/02	0	0.00	1	22.25	22.25	-1	267	-0.37%
2023/07/28	1	22.25	1	22.40	22.35	0	266	0.00%
2023/07/27	1	22.45	0	0.00	22.45	1	265	0.38%
2023/07/26	0	0.00	3	22.85	22.70	-3	268	-1.12%
2023/07/24	2	22.55	0	0.00	22.45	2	265	0.75%
2023/07/20	0	0.00	2	23.23	23.00	-2	267	-0.75%
2023/07/13	2	22.80	0	0.00	22.50	2	270	0.74%
2023/07/05	1	24.05	0	0.00	24.05	1	262	0.38%
2023/07/03	0	0.00	1	24.45	24.25	-1	260	-0.38%
2023/06/29	3	24.25	3	24.23	24.15	0	258	0.00%
2023/06/28	2	24.25	1	24.40	24.00	1	260	0.38%
2023/06/27	3	24.50	3	24.20	24.20	0	258	0.00%
2023/06/26	2	24.45	2	24.45	24.45	0	257	0.00%
2023/06/21	6	24.63	6	24.45	24.45	0	257	0.00%
2023/06/20	3	24.55	3	24.45	24.45	0	258	0.00%
2023/06/19	0	0.00	2	24.93	24.65	-2	257	-0.78%
2023/06/15	3	24.60	3	24.65	24.65	0	254	0.00%
2023/06/14	0	0.00	2	24.50	24.45	-2	252	-0.79%
2023/06/12	0	0.00	1	24.80	24.45	-1	253	-0.39%
2023/06/09	1	24.55	0	0.00	24.50	1	254	0.39%
2023/06/08	1	24.65	1	24.85	24.65	0	256	0.00%
2023/06/01	0	0.00	2	25.95	25.95	-2	265	-0.75%
2023/05/31	0	0.00	1	25.40	25.00	-1	257	-0.39%
2023/05/30	1	25.15	0	0.00	25.05	1	257	0.39%
2023/05/29	1	25.35	0	0.00	25.35	1	255	0.39%
2023/05/26	0	0.00	1	25.35	25.35	-1	253	-0.39%
2023/05/25	1	26.70	2	26.58	25.95	-1	246	-0.41%
2023/05/24	5	25.47	5	25.97	25.70	0	212	0.00%
2023/05/22	0	0.00	7	24.85	25.30	-7	207	-3.37%
2023/05/19	6	24.53	0	0.00	24.10	6	194	3.08%
2023/05/18	3	23.95	9	24.04	24.10	-6	189	-3.17%
2023/05/17	4	23.60	5	23.54	23.50	-1	186	-0.54%
2023/05/16	1	23.55	0	0.00	23.50	1	184	0.54%
2023/05/12	0	0.00	1	23.65	23.55	-1	199	-0.50%
2023/05/11	0	0.00	1	23.65	23.65	-1	202	-0.49%
2023/05/05	0	0.00	1	24.10	24.10	-1	209	-0.48%
2023/05/02	0	0.00	2	24.05	24.05	-2	217	-0.92%
2023/04/28	4	24.03	4	23.95	23.95	0	220	0.00%
2023/04/27	3	23.60	3	23.65	23.65	0	224	0.00%
2023/04/25	2	24.10	2	23.80	23.75	0	226	0.00%
2023/04/24	2	23.60	2	24.00	24.05	0	228	0.00%
2023/04/21	0	0.00	1	23.55	23.55	-1	233	-0.43%
2023/04/20	0	23.90	0	0.00	23.85	0	238	0.00%
2023/04/19	4	23.93	4	23.85	23.85	0	240	0.00%
2023/04/18	0	0.00	1	23.80	23.80	-1	248	-0.40%
2023/04/17	5	24.00	0	0.00	23.85	5	251	1.99%
2023/04/13	1	23.70	1	23.85	23.85	0	266	0.00%
2023/04/10	5	23.72	11	23.60	23.60	-6	298	-2.01%
2023/04/07	6	23.70	0	0.00	23.75	6	332	1.80%
2023/03/31	6	23.78	5	23.65	23.65	1	530	0.19%
2023/03/30	5	23.90	5	23.75	23.75	0	548	0.00%
2023/03/29	5	24.00	5.9	23.87	23.85	-0.9	610	-0.15%
2023/03/28	0	0.00	0.1	24.10	24.10	-0.1	821	-0.01%
2023/03/14	0	0.00	3	23.60	23.55	-3	870	-0.34%
2023/03/13	1	23.35	0	0.00	23.55	1	869	0.12%
2023/03/02	0	0.00	33	23.82	23.80	-33	916	-3.60%
2023/02/24	3	24.00	3	23.90	23.90	0	918	0.00%
2023/02/23	1	23.90	2	23.98	24.05	-1	918	-0.11%
2023/02/22	3	23.80	3	23.85	23.90	0	917	0.00%
2023/02/21	5	24.00	5	23.90	23.90	0	918	0.00%
2023/02/20	5	24.10	5	23.90	23.90	0	919	0.00%
2023/02/16	5	23.63	4	23.75	23.75	1	905	0.11%
2023/02/15	5	23.80	5	23.55	23.55	0	906	0.00%
2023/02/14	6	23.65	10	23.73	23.80	-4	907	-0.44%
2023/02/13	3	23.55	2	23.55	23.55	1	908	0.11%
2023/02/10	2	24.43	1	24.05	24.05	1	905	0.11%
2023/02/09	10	25.00	11	24.87	24.85	-1	897	-0.11%
2023/02/08	5	24.90	5	24.85	24.85	0	897	0.00%
2023/02/07	12	25.17	11	24.90	24.90	1	896	0.11%
2023/02/06	5	25.15	7	25.16	25.10	-2	896	-0.22%
2023/02/03	5	25.10	5	25.10	25.10	0	903	0.00%
2023/02/02	5	24.90	5	25.05	25.05	0	900	0.00%
2023/02/01	8	25.17	0	0.00	24.95	8	896	0.89%
2023/01/31	6	24.92	6	25.02	25.00	0	895	0.00%
2023/01/17	9	25.10	9	24.80	24.80	0	888	0.00%
2023/01/16	1	25.00	0	0.00	25.35	1	883	0.11%
2023/01/13	8	25.28	8	25.10	25.10	0	881	0.00%
2023/01/12	8	25.39	8	25.35	25.30	0	879	0.00%
2023/01/11	11	25.69	0	0.00	25.35	11	877	1.25%
2023/01/10	11	26.65	10	26.10	26.10	1	870	0.11%
2023/01/06	0	0.00	31	26.99	27.00	-31	865	-3.58%
2023/01/05	5	26.63	0	0.00	26.60	5	861	0.58%
2023/01/04	5	26.82	0	0.00	26.55	5	860	0.58%
2023/01/03	3	26.37	2	26.50	26.45	1	855	0.12%
2022/12/30	5	27.27	0	0.00	27.15	5	844	0.59%
2022/12/29	5	27.20	5	27.10	27.20	0	840	0.00%
2022/12/28	4	27.78	2	27.23	27.35	2	834	0.24%
2022/12/27	2	28.05	0	0.00	28.10	2	815	0.25%
2022/12/26	18	29.21	6	29.23	29.00	12	783	1.53%
2022/12/23	2	27.65	2.1	28.43	27.70	-0.1	693	-0.01%
2022/12/22	1	26.40	1	26.55	26.30	0	595	0.00%
2022/12/21	3.1	27.05	2	26.70	27.15	1.1	582	0.19%
2022/12/20	16	28.28	49	28.62	28.25	-33	522	-6.31%
2022/12/14	3	24.20	3	24.35	24.20	0	305	0.00%
2022/12/13	3	23.85	4	24.16	24.30	-1	305	-0.33%
2022/12/09	3	23.93	3	23.92	23.75	0	299	0.00%
2022/12/08	3	23.30	3	23.45	23.45	0	291	0.00%
2022/12/07	4	23.40	4	23.20	23.20	0	306	0.00%
2022/12/06	10	24.13	0	0.00	23.35	10	306	3.27%
2022/12/05	3	24.65	0	0.00	24.35	3	299	1.00%
2022/12/02	3	24.30	3	24.55	24.30	0	298	0.00%
2022/12/01	8	24.29	8	24.20	24.20	0	297	0.00%
2022/11/30	5	24.39	6.2	24.50	24.65	-1.2	296	-0.40%
2022/11/29	4	23.53	4	23.86	24.95	0	281	0.00%
2022/11/28	6	22.75	7	22.71	22.70	-1	239	-0.42%
2022/11/25	7	22.64	7	22.50	22.50	0	243	0.00%
2022/11/24	8	22.79	8	22.55	22.55	0	276	0.00%
2022/11/23	10	22.60	10	22.45	22.45	0	277	0.01%
2022/11/22	10	22.67	16	22.45	22.45	-6	279	-2.14%
2022/11/21	10	22.73	5	22.60	22.60	5	279	1.79%
2022/11/18	5	22.85	5	22.65	22.65	0	285	0.00%
2022/11/17	5	22.65	10	22.70	22.65	-5	288	-1.73%
2022/11/16	5	22.55	0	0.00	22.50	5	288	1.73%
2022/11/15	6	22.58	6	22.55	22.55	0	293	0.00%
2022/11/14	6	22.48	0	0.00	22.60	6	300	2.00%
2022/11/11	6	22.50	6	22.30	22.30	0	307	0.00%
2022/11/10	10	22.76	7	22.35	22.35	3	308	0.97%
2022/11/09	5	22.67	5	22.80	22.65	0	312	0.00%
2022/11/08	8	22.56	8	22.40	22.40	0	312	0.01%
2022/11/07	2	22.55	2	22.40	22.40	0	313	0.00%
2022/11/04	7	22.54	6	22.40	22.40	1	313	0.32%
2022/11/03	3	22.75	3	22.65	22.65	0	312	0.00%
2022/11/02	6	22.75	3	23.00	23.05	3	315	0.95%
2022/11/01	6	22.53	7	22.96	22.60	-1	314	-0.32%
2022/10/31	1	21.85	1	22.10	22.00	0	308	0.00%
2022/10/28	0	0.00	1	21.90	21.85	-1	309	-0.32%
2022/10/27	2	21.50	2	21.75	21.90	0	313	0.00%
2022/10/26	2	21.43	0	0.00	21.35	2	314	0.64%
2022/10/21	4	21.83	21	21.50	21.50	-17	315	-5.39%
2022/10/20	4	21.98	4	21.90	21.90	0	317	0.00%
2022/10/18	4	21.90	6	22.16	22.30	-2	324	-0.62%
2022/10/14	3.5	21.76	3	21.95	21.95	0.5	329	0.15%
2022/10/13	2	21.85	0	0.00	21.15	2	336	0.59%
2022/10/07	5	23.37	5	23.00	23.00	0	349	-0.01%
2022/10/06	4	23.83	4	23.35	23.35	0	351	0.00%
2022/10/04	4	23.13	4	23.33	23.30	0	351	0.00%
2022/10/03	1.5	22.58	1	22.90	23.00	0.5	353	0.14%
2022/09/30	4	22.58	4	22.65	22.50	0	354	0.00%
2022/09/29	0	0.00	1	22.75	22.80	-1	350	-0.29%
2022/09/28	3	23.27	0	0.00	22.00	3	350	0.86%
2022/09/27	5	23.18	5	23.55	23.55	0	349	0.00%
2022/09/26	3	23.90	3.4	23.10	23.05	-0.4	350	-0.13%
2022/09/23	3	24.60	6	24.20	24.20	-3	349	-0.86%
2022/09/22	4	24.86	5	24.53	24.45	-1	351	-0.28%
2022/09/21	1	24.60	0	0.00	24.55	1	348	0.29%
2022/09/19	7	25.39	0	0.00	24.80	7	348	2.01%
2022/09/16	10	26.06	3	25.80	25.80	7	342	2.04%
2022/09/15	4	26.40	4	26.20	26.20	0	344	0.00%
2022/09/14	6	26.73	2	27.35	26.00	4	346	1.15%
2022/09/13	2	26.65	2	26.45	26.45	0	334	0.00%
2022/09/12	6	26.53	6	26.54	26.50	0	341	0.00%
2022/09/08	7	26.31	0	0.00	26.50	7	342	2.04%
2022/09/07	11	26.00	11	25.75	25.75	0	342	0.00%
2022/09/06	11	27.17	10	26.20	26.20	1	344	0.29%
2022/09/05	7	27.76	7	27.40	27.40	0	342	0.00%
2022/09/02	6	27.95	6	27.60	27.60	0	343	0.00%
2022/09/01	4	28.00	5	28.18	27.90	-1	343	-0.29%
2022/08/31	10	28.23	10	28.47	28.10	0	337	0.00%
2022/08/30	4	27.03	5	27.38	27.50	-1	306	-0.33%
2022/08/26	2	27.70	2	27.45	27.45	0	311	-0.01%
2022/08/25	2	27.10	2	27.30	27.20	0	309	0.00%
2022/08/18	0	0.00	1.1	27.49	27.40	-1.1	300	-0.35%
2022/08/16	5	25.94	7	26.38	26.70	-2	299	-0.67%
2022/08/15	4	25.53	4	25.78	26.00	0	300	0.00%
2022/08/12	4	25.09	5.1	25.42	25.60	-1.1	303	-0.35%
2022/08/08	0	24.30	0	0.00	24.75	0	326	0.00%
2022/08/05	3	23.75	3	24.00	24.50	0	334	0.00%
2022/08/04	3	23.45	5	23.40	23.45	-2	346	-0.58%
2022/08/03	6	23.78	5	23.50	23.50	1	363	0.27%
2022/08/01	0	0.00	1	24.80	24.75	-1	382	-0.26%
2022/07/28	4	24.93	0	0.00	24.85	4	393	1.02%
2022/07/26	0	0.00	1	26.10	25.20	-1	426	-0.23%
2022/07/25	3	25.40	4	25.74	25.60	-1	430	-0.23%
2022/07/22	2	24.85	6	25.28	25.30	-4	456	-0.88%
2022/07/21	7	24.38	5	24.70	25.00	2	463	0.43%
2022/07/20	11	24.89	6	24.60	24.60	5	507	0.99%
2022/07/19	3	24.80	3	25.00	25.00	0	639	0.00%
2022/07/18	7	24.79	6	24.78	24.80	1	664	0.15%
2022/07/15	2	27.40	0	0.00	27.60	2	668	0.30%
2022/07/14	1	26.95	1	27.45	27.65	0	682	0.00%
2022/07/13	2	27.20	2	27.20	27.20	0	689	0.00%
2022/07/12	1	26.80	0	0.00	26.65	1	703	0.14%
2022/07/08	2	28.10	2	28.18	28.10	0	734	0.00%
2022/07/07	2	28.10	2	28.35	28.20	0	744	0.00%
2022/07/06	0	27.90	0	0.00	27.80	0	754	0.00%
2022/07/05	0	0.00	1	27.20	27.80	-1	783	-0.13%
2022/07/01	6	27.21	1	26.80	26.20	5	876	0.57%
2022/06/30	0	27.55	0	0.00	27.60	0	946	0.00%
2022/06/29	6	28.90	6	28.95	28.95	0	1,052	0.00%
2022/06/27	3	29.05	5	29.56	29.85	-2	1,195	-0.17%
2022/06/24	5	28.57	6	28.92	28.70	-1	1,247	-0.08%
2022/06/23	3	28.70	2	28.40	28.40	1	1,299	0.08%
2022/06/22	3	29.25	3	28.50	28.50	0	1,316	0.00%
2022/06/21	6	28.65	7	29.08	29.80	-1	1,333	-0.08%
2022/06/20	5	29.68	3	28.55	28.55	2	1,332	0.15%
2022/06/17	4	29.81	3	29.95	29.95	1	1,330	0.08%
2022/06/16	2	31.25	2	30.30	30.30	0	1,337	0.00%
2022/06/15	0	0.00	1	31.25	31.25	-1	1,340	-0.07%
2022/06/14	2	30.65	1	30.65	30.75	1	1,343	0.07%
2022/06/13	1	31.90	0	0.00	31.40	1	1,353	0.07%
2022/06/10	1	32.00	1	32.50	32.45	0	1,364	0.00%
2022/06/06	0	0.00	1	32.60	33.10	-1	1,390	-0.07%
2022/06/02	6	32.20	0	0.00	32.30	6	1,393	0.43%
2022/05/30	0	0.00	1	32.10	32.20	-1	1,403	-0.07%
2022/05/25	3	31.13	3	31.43	31.65	0	1,415	0.00%
2022/05/24	0	0.00	1	31.10	31.00	-1	1,432	-0.07%
2022/05/23	5	31.43	5	31.72	31.70	0	1,439	0.00%
2022/05/20	3	31.25	2	31.45	31.40	1	1,448	0.07%
2022/05/19	6	32.00	6	31.70	31.00	0	1,457	0.00%
2022/05/18	2	31.50	3	31.85	31.90	-1	1,449	-0.07%
2022/05/17	3	31.73	2	31.55	31.55	1	1,450	0.07%
2022/05/16	0	0.00	2	31.98	32.05	-2	1,463	-0.14%
2022/05/13	6	30.33	6	30.85	31.30	0	1,471	0.00%
2022/05/12	13	31.63	28	30.70	30.45	-15	1,488	-1.01%
2022/05/11	11	32.75	10	32.00	32.00	1	1,508	0.07%
2022/05/10	1	33.50	0	0.00	33.40	1	1,506	0.07%
2022/05/09	2	36.30	0	0.00	35.35	2	1,504	0.13%
2022/05/06	2	37.10	3	37.15	37.15	-1	1,517	-0.07%
2022/05/05	3	37.08	3	37.37	37.40	0	1,548	0.00%
2022/05/04	3	36.57	3	36.83	36.60	0	1,594	0.00%
2022/05/03	5	37.43	1	36.65	36.75	4	1,631	0.25%
2022/04/29	5	38.56	0	39.25	38.45	5	1,771	0.28%
2022/04/28	2	39.13	2	39.20	38.95	0	1,883	0.00%
2022/04/27	1	40.85	0	0.00	40.70	1	1,909	0.05%
2022/04/26	13	42.80	20	42.30	41.05	-7	1,947	-0.36%
2022/04/25	6	46.30	5	47.37	45.10	1	1,990	0.05%
2022/04/22	0	43.80	1.1	45.09	45.10	-1	2,002	-0.05%
2022/04/21	2	44.80	0	0.00	44.30	2	2,340	0.09%
2022/04/20	0	0.00	5.1	43.89	44.10	-5.1	2,650	-0.19%
2022/04/19	2	42.53	1	42.65	42.85	1	2,866	0.03%
2022/04/18	0	43.13	1	43.30	43.25	-1	3,186	-0.03%
2022/04/14	14	42.37	16	42.86	43.00	-2	3,449	-0.06%
2022/04/13	3	42.20	0	0.00	42.00	3	3,553	0.08%
2022/04/12	1	42.80	1	42.80	42.70	0	3,603	0.00%
2022/04/11	2	43.33	4	43.28	43.70	-2	3,701	-0.05%
2022/04/08	12	43.48	0	0.00	42.90	12	3,683	0.33%
2022/04/07	1	44.00	13	44.44	44.45	-12	3,668	-0.33%
2022/04/06	3	46.28	7	46.68	45.80	-4	3,603	-0.11%
2022/04/01	13	46.48	7	45.62	45.30	6	3,531	0.17%
2022/03/31	14	44.35	43	45.56	45.20	-29	3,426	-0.85%
2022/03/30	5	43.46	11	44.84	43.85	-6	3,357	-0.18%
2022/03/29	13	43.49	3	43.67	44.05	10	3,289	0.30%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/25	1.1	40.92	0	0.00	40.80	1.1	3,195	0.03%
2022/03/24	2	40.20	3	41.00	41.90	-1	3,188	-0.03%
2022/03/22	1	40.20	0	0.00	40.30	1	3,228	0.03%
2022/03/21	0	0.00	1	40.60	40.60	-1	3,227	-0.03%
2022/03/18	2	39.95	2	40.35	40.15	0	3,236	0.00%
2022/03/16	3	39.15	13	39.72	39.70	-10	3,294	-0.30%
2022/03/15	4.1	39.83	4	39.73	39.60	0.1	3,297	0.00%
2022/03/14	6	38.55	8.3	39.89	39.50	-2.3	3,295	-0.07%
2022/03/11	22	38.66	11	38.55	38.50	11	3,316	0.33%
2022/03/10	3	39.23	4	39.54	39.60	-1	3,345	-0.03%
2022/03/08	1	39.50	0	0.00	38.20	1	3,456	0.03%
2022/03/07	0	0.00	1	39.80	39.60	-1	3,518	-0.03%
2022/03/04	4	40.90	4	40.65	40.65	0	3,598	0.00%
2022/03/03	0	0.00	3	41.18	41.45	-3	3,643	-0.08%
2022/03/02	3	40.73	3	40.95	41.05	0	3,682	0.00%
2022/03/01	1	40.90	1	41.00	41.00	0	3,682	0.00%
2022/02/25	3	40.63	3	40.93	40.80	0	3,676	0.00%
2022/02/24	1	41.50	1	40.80	40.85	0	3,674	0.00%
2022/02/23	5	41.58	7	42.26	42.80	-2	3,662	-0.05%
2022/02/22	16	42.90	3	42.00	42.05	13	3,650	0.36%
2022/02/21	1	44.25	0	0.00	43.85	1	3,638	0.03%
2022/02/18	2	44.00	3	44.40	44.55	-1	3,628	-0.03%
2022/02/17	2	44.15	2	44.05	44.05	0	3,624	0.00%
2022/02/16	5	44.36	0	0.00	44.25	5	3,626	0.14%
2022/02/15	6	45.04	5	44.55	44.55	1	3,612	0.03%
2022/02/14	13	45.60	5	45.14	45.10	8	3,607	0.22%
2022/02/11	0	0.00	1	48.30	47.55	-1	3,582	-0.03%
2022/02/10	10	47.48	2	47.73	47.10	8	3,551	0.23%
2022/02/09	4	45.85	7	46.59	47.30	-3	3,536	-0.08%
2022/02/08	11	45.88	50	46.03	46.05	-39	3,522	-1.11%
2022/02/07	6	46.58	0	0.00	46.65	6	3,505	0.17%
2022/01/26	11.1	49.17	2	49.25	49.80	9.1	3,472	0.26%
2022/01/25	8	52.01	6	50.60	50.60	2	3,427	0.06%
2022/01/24	9.3	54.03	10	53.78	54.20	-0.8	3,381	-0.02%
2022/01/21	0	0.00	8	52.29	52.50	-8	3,222	-0.25%
2022/01/20	6	51.57	2	50.75	50.80	4	3,104	0.13%
2022/01/19	2	54.45	1	54.40	53.50	1	3,054	0.03%
2022/01/18	2	53.90	0	0.00	54.30	2	3,018	0.07%
2022/01/17	3	55.00	2.1	55.91	55.80	0.9	2,930	0.03%
2022/01/14	59	58.15	10	56.89	55.00	49	2,781	1.76%
2022/01/13	10	55.01	12	56.37	57.00	-2	2,420	-0.08%
2022/01/12	8	52.75	11	51.90	53.00	-3	2,107	-0.14%
2022/01/11	25.1	54.06	17	54.19	52.30	8.1	1,884	0.43%
2022/01/10	1	57.00	4	58.08	58.10	-3	1,564	-0.19%
2022/01/07	10	50.38	11	50.89	52.90	-1	1,459	-0.07%
2022/01/06	5	49.24	4	48.16	48.10	1	1,280	0.08%
2022/01/05	2	47.30	1	46.75	46.90	1	1,166	0.09%
2022/01/04	3	47.32	5	47.41	47.70	-2	1,109	-0.18%
2022/01/03	4	45.89	7	45.81	45.60	-3	1,001	-0.30%
2021/12/30	5	45.29	6	45.64	45.50	-1	996	-0.10%
2021/12/29	7	44.67	6	44.78	44.75	1	992	0.10%
2021/12/28	4	45.03	4	44.80	44.80	0	1,007	0.00%
2021/12/27	3	45.53	3	45.10	45.10	0	1,028	0.00%
2021/12/24	1	45.05	0	0.00	44.85	1	1,039	0.10%
2021/12/23	3	44.78	2	45.05	44.95	1	1,045	0.10%
2021/12/22	3	45.00	2	44.90	44.90	1	1,058	0.09%
2021/12/21	3	45.15	5	45.57	45.35	-2	1,063	-0.19%
2021/12/20	3	44.93	3	45.00	44.95	0	1,076	0.00%
2021/12/17	4	45.85	28	46.56	45.50	-24	1,074	-2.23%
2021/12/16	16	44.90	3	44.85	44.65	13	1,030	1.26%
2021/12/15	4	44.71	4	45.06	44.70	0	1,036	0.00%
2021/12/14	4	45.39	6	45.79	44.60	-2	1,051	-0.19%
2021/12/13	3	44.65	2	44.93	44.95	1	1,043	0.10%
2021/12/10	6	47.20	10	46.38	45.70	-4	1,058	-0.38%
2021/12/09	11	44.68	4	44.00	44.00	7	1,033	0.68%
2021/12/08	6	45.33	5	45.15	45.15	1	1,058	0.09%
2021/12/07	18	45.91	12	46.32	46.05	6	1,108	0.54%
2021/12/06	5	46.80	7	48.04	46.80	-2	1,443	-0.14%
2021/12/03	3	46.90	2	47.35	48.00	1	1,665	0.06%
2021/12/02	5	48.01	4	48.88	48.55	1	1,748	0.06%
2021/12/01	3	46.40	9	47.19	46.70	-6	1,713	-0.35%
2021/11/30	8.2	44.14	6	44.40	44.05	2.2	1,644	0.13%
2021/11/29	6	48.00	0	0.00	48.20	6	1,563	0.38%
2021/11/26	1	40.25	9	42.61	43.85	-8	1,521	-0.53%
2021/11/25	7	39.99	1	39.90	39.90	6	1,485	0.40%
2021/11/23	1	40.50	0	0.00	40.00	1	1,510	0.07%
2021/11/22	2	39.85	4	40.61	41.00	-2	1,506	-0.13%
2021/11/19	2	39.75	2	39.70	39.70	0	1,507	0.00%
2021/11/18	4	39.70	4	39.65	39.65	0	1,513	0.00%
2021/11/16	9	39.25	11	39.74	39.60	-2	1,534	-0.13%
2021/11/15	8	39.35	6	39.40	39.30	2	1,550	0.13%
2021/11/12	2	40.00	2	39.75	39.75	0	1,575	0.00%
2021/11/11	7	40.14	4	40.00	40.00	3	1,604	0.19%
2021/11/10	1	41.00	1	40.85	40.85	0	1,617	0.00%
2021/11/09	3	40.82	4	41.15	41.15	-1	1,651	-0.06%
2021/11/08	4	41.13	4	40.90	40.90	0	1,677	0.00%
2021/11/05	4	41.10	4	41.25	40.80	0	1,702	0.00%
2021/11/04	1	41.40	5	41.20	41.20	-4	1,705	-0.23%
2021/11/03	3	40.88	2	41.20	41.20	1	1,707	0.06%
2021/11/02	1	41.25	2	41.85	41.30	-1	1,709	-0.06%
2021/11/01	1	40.80	2	41.23	41.00	-1	1,707	-0.06%
2021/10/28	0	0.00	1	40.60	40.80	-1	1,710	-0.06%
2021/10/27	3	40.32	1	40.70	40.70	2	1,730	0.12%
2021/10/26	0	0.00	2	40.83	41.15	-2	1,746	-0.11%
2021/10/25	5	39.56	4	40.05	40.05	1	1,746	0.06%
2021/10/22	4	40.18	4	39.90	39.90	0	1,756	0.00%
2021/10/21	5	39.68	7	40.20	40.20	-2	1,763	-0.11%
2021/10/20	12	39.83	10	39.45	39.45	2	1,765	0.11%
2021/10/19	5	39.24	7	40.26	40.50	-2	1,761	-0.11%
2021/10/18	8	39.48	6	38.83	38.85	2	1,772	0.11%
2021/10/15	4	40.00	5	40.25	40.25	-1	1,789	-0.06%
2021/10/14	9	39.23	9	40.01	39.95	0	1,840	0.00%
2021/10/13	11	39.97	10	39.00	39.00	1	1,876	0.05%
2021/10/12	4	40.40	3	40.15	40.15	1	1,901	0.05%
2021/10/08	1	40.80	0	0.00	41.35	1	1,949	0.05%
2021/10/07	7	40.64	7	40.96	41.05	0	1,980	0.00%
2021/10/06	10	40.97	8	40.48	40.30	2	2,008	0.10%
2021/10/05	6	38.75	9	40.43	41.40	-3	2,019	-0.15%
2021/10/04	14	41.06	14	40.20	40.20	0	2,025	0.00%
2021/10/01	10	43.37	8	42.16	42.10	2	2,016	0.10%
2021/09/30	8	43.85	8	44.16	44.25	0	2,014	0.00%
2021/09/29	10	44.20	10	43.40	43.40	0	2,019	0.00%
2021/09/28	5	45.53	1	45.50	45.30	4	2,043	0.20%
2021/09/27	10	46.41	12	45.74	45.75	-2	2,106	-0.09%
2021/09/24	4	47.83	4	47.65	47.65	0	2,145	0.00%
2021/09/23	2	48.23	2	48.00	48.00	0	2,160	0.00%
2021/09/22	4	48.19	3	48.43	48.25	1	2,156	0.05%
2021/09/17	4	50.23	4	50.88	50.20	0	2,154	0.00%
2021/09/16	1	49.75	2	50.00	50.10	-1	2,141	-0.05%
2021/09/15	9	50.08	5	50.08	50.10	4	2,151	0.19%
2021/09/14	2	51.20	4	52.10	51.70	-2	2,139	-0.09%
2021/09/13	2	51.90	0	0.00	51.60	2	2,121	0.09%
2021/09/10	19	56.37	17	55.82	55.30	2	2,096	0.10%
2021/09/09	43	62.21	43	61.47	59.20	0	2,039	0.00%
2021/09/08	12	61.68	9	61.71	63.30	3	1,679	0.18%
2021/09/07	1	53.20	8	56.21	57.60	-7	1,439	-0.49%
2021/09/06	1	51.00	4	52.38	52.40	-3	1,356	-0.22%
2021/09/03	1	49.95	1	49.95	49.95	0	1,336	0.00%
2021/09/02	1	49.85	1	49.50	49.50	0	1,350	0.00%
2021/09/01	4	50.48	3	50.10	50.10	1	1,358	0.07%
2021/08/31	3	51.13	3	51.10	51.10	0	1,366	0.00%
2021/08/27	1	49.65	1	49.90	49.85	0	1,432	0.00%
2021/08/25	0	0.00	1	50.20	50.60	-1	1,503	-0.07%
2021/08/23	0	0.00	1	49.60	50.10	-1	1,565	-0.06%
2021/08/20	1	48.85	0	0.00	48.80	1	1,593	0.06%
2021/08/19	6	50.82	3	51.47	49.50	3	1,631	0.18%
2021/08/18	0	0.00	3	52.87	53.50	-3	1,730	-0.17%
2021/08/17	3	50.43	8	49.62	49.60	-5	1,789	-0.28%
2021/08/16	7	52.47	3	51.60	51.40	4	1,903	0.21%
2021/08/13	2	52.70	10	55.22	54.70	-8	2,057	-0.39%
2021/08/12	7	55.23	13	54.38	53.90	-6	2,205	-0.27%
2021/08/11	4	58.28	1	57.20	57.20	3	2,423	0.12%
2021/08/10	1	60.60	2	60.40	60.40	-1	2,871	-0.03%
2021/08/09	1	61.81	3	61.70	61.50	-2	2,897	-0.07%
2021/08/06	12	62.40	2	62.05	62.40	10	3,663	0.27%
2021/08/05	1	61.80	0	0.00	61.50	1	3,693	0.03%
2021/08/04	0	0.00	1	62.80	62.30	-1	4,003	-0.02%
2021/08/03	1	62.50	0	0.00	62.60	1	4,207	0.02%
2021/08/02	0	61.50	1	61.50	63.50	-1	4,212	-0.02%
2021/07/30	1	62.60	2	62.45	61.80	-1	4,200	-0.02%
2021/07/29	1	64.40	2	64.40	64.00	-1	4,193	-0.02%
2021/07/28	2	64.45	0	0.00	64.10	2	4,191	0.05%
2021/07/27	1	67.20	1	67.20	66.30	0	4,217	0.00%
2021/07/26	1	66.60	0	0.00	66.30	1	4,308	0.02%
2021/07/23	0	67.10	0	0.00	67.00	0	4,331	0.00%
2021/07/22	0	66.50	1	66.30	67.50	-1	4,354	-0.02%
2021/07/21	3	67.67	4	68.25	67.10	-1	4,351	-0.02%
2021/07/20	3	72.10	5.4	70.88	70.20	-2.4	4,348	-0.06%
2021/07/19	4	68.74	3.6	68.60	68.50	0.4	4,306	0.01%
2021/07/16	2	71.85	2.8	72.19	71.70	-0.8	4,293	-0.02%
2021/07/15	12	73.40	9.4	73.83	73.80	2.6	4,280	0.06%
2021/07/14	1	89.40	0	0.00	89.10	1	4,245	0.02%
2021/07/13	20.2	89.62	12.4	89.33	88.80	7.8	4,242	0.18%
2021/07/12	3	91.00	0	0.00	90.90	3	4,225	0.07%
2021/07/09	0	0.00	13	92.52	92.00	-13	4,231	-0.31%
2021/07/08	0	91.10	1	91.60	91.80	-1	4,232	-0.02%
2021/07/07	0.4	90.34	12	90.55	90.20	-11.6	4,244	-0.27%
2021/07/06	0	90.20	0	0.00	90.30	0	4,279	0.00%
2021/07/05	1	90.20	3	90.13	90.40	-2	4,283	-0.05%
2021/07/02	4	94.33	2	95.45	92.90	2	4,264	0.05%
2021/07/01	4	92.26	4	91.80	94.00	0	4,222	0.00%
2021/06/30	2	89.75	4	89.93	90.50	-2	4,246	-0.05%
2021/06/29	0	88.34	1	88.68	88.20	-1	4,291	-0.02%
2021/06/28	1	89.20	3	89.13	89.20	-2	4,599	-0.04%
2021/06/24	0	0.00	2	88.50	88.30	-2	4,645	-0.04%
2021/06/23	2	86.65	0	0.00	87.50	2	4,654	0.04%
2021/06/22	3	87.03	0	0.00	86.70	3	4,665	0.06%
2021/06/21	0	87.50	0	0.00	87.20	0	4,726	0.00%
2021/06/18	1	88.40	0	0.00	88.10	1	4,856	0.02%
2021/06/17	0	88.00	1	87.80	87.90	-1	4,891	-0.02%
2021/06/16	0	89.00	1.6	88.89	88.40	-1.6	4,945	-0.03%
2021/06/15	1	87.30	0	0.00	87.90	1	4,973	0.02%
2021/06/11	2	89.20	0	0.00	89.20	2	4,991	0.04%
2021/06/10	0	92.00	0	0.00	91.10	0	5,057	0.00%
2021/06/09	0	92.00	7.7	92.10	92.40	-7.7	5,085	-0.15%
2021/06/08	1	91.60	1	91.50	91.80	0	5,154	0.00%
2021/06/07	4	92.40	2	93.15	92.00	2	5,184	0.04%
2021/06/04	4	94.95	5.3	94.54	92.20	-1.3	5,202	-0.02%
2021/06/03	1.6	93.30	4	93.10	93.20	-2.4	5,261	-0.05%
2021/06/02	2	91.25	4	90.95	92.20	-2	5,257	-0.04%
2021/06/01	2	90.50	3	90.77	91.20	-1	5,267	-0.02%
2021/05/31	3	89.90	9	89.48	89.80	-6	5,274	-0.11%
2021/05/28	1	91.40	1.6	91.82	91.60	-0.6	5,246	-0.01%
2021/05/27	6	91.98	7	92.57	92.30	-1	5,242	-0.02%
2021/05/26	8	91.63	35	92.60	90.90	-27	5,291	-0.51%
2021/05/25	8	88.76	3.4	88.82	88.30	4.6	5,270	0.09%
2021/05/24	47	92.53	1	96.80	91.30	46	5,197	0.89%
2021/05/21	8	93.36	3	94.50	92.30	5	5,098	0.10%
2021/05/20	3	101.18	5.1	99.82	98.50	-2	4,966	-0.04%
2021/05/19	4.1	104.37	1	101.98	100.00	3	4,829	0.06%
2021/05/18	9	110.96	2	109.75	110.00	7	4,621	0.15%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	15.1	113.01	8	113.69	105.00	7.1	4,237	0.17%
2021/05/13	1	113.00	1	113.00	113.00	0	3,511	0.00%
2021/05/12	5	99.74	7	100.79	103.00	-2	3,507	-0.06%
2021/05/11	104	93.78	109	93.64	93.90	-5	3,248	-0.15%	大買/大賣/
2021/05/10	0	0.00	21	85.14	85.40	-21	3,171	-0.66%
2021/05/07	1	84.40	0	0.00	85.00	1	3,213	0.03%
2021/05/05	1	85.30	0	0.00	85.00	1	3,358	0.03%
2021/05/04	2	87.10	0	0.00	85.10	2	3,498	0.06%
2021/05/03	2	90.45	4	91.70	87.70	-2	3,666	-0.05%
2021/04/28	3	87.80	0	0.00	87.30	3	4,042	0.07%
2021/04/26	0	0.00	1	90.00	88.00	-1	4,430	-0.02%
2021/04/23	1	87.80	0	0.00	88.40	1	4,717	0.02%
2021/04/22	0	0.00	1	91.40	88.70	-1	4,747	-0.02%
2021/04/20	0	0.00	1	90.90	90.80	-1	4,916	-0.02%
2021/04/19	0	0.00	3.2	90.66	91.40	-3.2	5,162	-0.06%
2021/04/16	1	88.50	3	88.90	88.90	-2	5,210	-0.04%
2021/04/15	2	86.75	1	85.00	88.60	1	5,241	0.02%
2021/04/14	0.1	87.20	2	85.05	85.30	-1.9	5,242	-0.04%
2021/04/13	2	87.70	1	87.60	87.00	1	5,257	0.02%
2021/04/12	0.1	89.10	1	88.70	88.30	-0.9	5,270	-0.02%
2021/04/09	2	91.00	0	0.00	90.80	2	5,255	0.04%
2021/04/08	2	91.80	3	92.07	91.60	-1	5,341	-0.02%
2021/04/07	4	91.08	0	0.00	92.00	4	5,363	0.07%
2021/04/06	2	90.80	5	91.00	91.60	-3	5,392	-0.06%
2021/04/01	3	94.07	3	94.17	94.40	0	5,345	0.00%
2021/03/31	12	96.58	22	98.28	95.20	-10	5,343	-0.19%
2021/03/30	7	91.97	5	92.12	92.80	2	5,154	0.04%
2021/03/29	5	90.82	13	91.07	91.80	-8	5,612	-0.14%
2021/03/25	2	87.75	0	0.00	88.00	2	5,803	0.03%
2021/03/24	1	87.90	2	88.10	88.40	-1	5,821	-0.02%
2021/03/23	9	87.71	53	91.01	86.40	-44	5,788	-0.76%
2021/03/22	34	95.25	1	95.30	95.90	33	5,820	0.57%
2021/03/19	22.1	94.45	11	95.32	94.10	11.1	5,808	0.19%
2021/03/18	1	93.40	14	92.32	93.40	-13	5,801	-0.22%
2021/03/17	9	92.01	43	91.19	91.40	-34	5,870	-0.58%
2021/03/16	58	92.41	7	91.79	93.00	51	5,874	0.87%
2021/03/15	1	88.40	1	89.00	88.80	0	5,844	0.00%
2021/03/12	2	87.00	2	87.15	88.50	0	5,925	0.00%
2021/03/11	1	85.20	1	85.20	85.30	0	5,961	0.00%
2021/03/10	1	87.60	1	86.70	86.30	0	5,961	0.00%
2021/03/09	4	87.33	6	90.15	87.80	-2	5,991	-0.03%
2021/03/08	2	86.00	2	84.70	86.00	0	5,908	0.00%
2021/03/05	2	84.70	7	84.10	84.70	-5	5,918	-0.08%
2021/03/02	0	0.00	2	81.30	81.30	-2	6,044	-0.03%
2021/02/26	0	0.00	4	83.58	82.50	-4	6,089	-0.07%
2021/02/25	1	81.90	3	80.17	82.00	-2	6,070	-0.03%
2021/02/24	2	78.40	1	78.80	77.80	1	6,091	0.02%
2021/02/23	3	79.20	6	79.20	78.60	-3	6,113	-0.05%
2021/02/22	3	77.90	1	78.70	78.10	2	6,185	0.03%
2021/02/19	3	77.50	1	78.20	77.80	2	6,304	0.03%
2021/02/18	2	76.20	13.2	75.83	76.30	-11.2	6,393	-0.18%
2021/02/17	10	76.27	3	76.40	75.50	7	6,387	0.11%
2021/02/05	7	83.64	3	84.03	83.50	4	6,375	0.06%
2021/02/04	1	85.90	2	85.80	85.60	-1	6,377	-0.02%
2021/02/03	0	0.00	5	86.40	85.60	-5	6,426	-0.08%
2021/02/02	4	84.58	0	0.00	87.00	4	6,580	0.06%
2021/02/01	2	86.90	12	86.74	85.40	-10	6,586	-0.15%
2021/01/29	2	85.05	0	0.00	84.20	2	6,498	0.03%
2021/01/28	9	88.07	1	85.70	85.20	8	6,547	0.12%
2021/01/27	5	92.02	0	0.00	91.00	5	6,511	0.08%
2021/01/26	6	95.08	2	97.65	94.00	4	6,510	0.06%
2021/01/25	9	97.01	16.2	97.59	95.60	-7.2	6,453	-0.11%
2021/01/22	4.2	91.52	1	93.10	91.40	3.2	6,372	0.05%
2021/01/21	13.2	95.66	2	97.30	93.40	11.2	6,719	0.17%
2021/01/20	13	94.75	15	93.85	96.10	-2	6,391	-0.03%
2021/01/19	4	87.15	6	87.13	87.40	-2	6,292	-0.03%
2021/01/18	4	84.43	5	87.82	83.60	-1	6,212	-0.02%
2021/01/15	1	83.80	0	0.00	80.30	1	5,955	0.02%
2021/01/14	1	83.60	4	85.18	83.60	-3	6,122	-0.05%
2021/01/13	12	83.83	2	84.25	84.40	10	6,134	0.16%
2021/01/12	3	85.97	10	88.14	88.80	-7	6,320	-0.11%
2021/01/11	0	0.00	1	78.90	80.80	-1	6,244	-0.02%
2021/01/08	1	82.10	0	0.00	82.10	1	6,288	0.02%
2021/01/07	0	0.00	2	85.30	85.20	-2	6,310	-0.03%
2021/01/05	2	90.05	2	91.20	89.50	0	6,412	0.00%
2021/01/04	7	89.96	4	91.00	89.20	3	6,501	0.05%
2020/12/31	11	90.52	11	91.29	90.50	0	6,538	0.00%
2020/12/30	33	88.15	33	88.34	88.40	0	6,503	0.00%
2020/12/29	4	88.38	1	88.80	87.50	3	6,727	0.04%
2020/12/28	2	92.35	5	90.90	90.70	-3	6,821	-0.04%
2020/12/25	1	92.00	2	92.50	91.20	-1	6,877	-0.01%
2020/12/24	5	94.42	1	94.30	94.00	4	6,914	0.06%
2020/12/23	17	101.98	12	102.18	96.90	5	6,966	0.07%
2020/12/22	4	92.18	10	93.33	99.10	-6	6,625	-0.09%
2020/12/21	7	91.10	1	91.50	90.10	6	6,523	0.09%
2020/12/18	5	91.02	1	91.30	90.10	4	6,462	0.06%
2020/12/17	1	90.70	2	91.15	90.70	-1	6,504	-0.02%
2020/12/16	2	90.50	6	85.78	91.30	-4	6,533	-0.06%
2020/12/15	2	89.55	0	0.00	88.60	2	6,405	0.03%
2020/12/14	1	90.60	2	90.65	91.10	-1	6,419	-0.02%
2020/12/11	5	92.34	1	91.00	90.20	4	6,409	0.06%
2020/12/10	0	0.00	2	99.65	98.20	-2	6,393	-0.03%
2020/12/09	5	98.40	3	102.83	97.90	2	6,490	0.03%
2020/12/08	5	99.90	2	100.85	100.50	3	6,520	0.05%
2020/12/07	3	95.60	11	95.14	95.40	-8	6,469	-0.12%
2020/12/03	2	101.25	0	0.00	100.00	2	6,471	0.03%
2020/12/02	1	105.00	0	0.00	103.00	1	6,437	0.02%
2020/12/01	2	106.00	3	107.83	106.00	-1	6,469	-0.02%
2020/11/30	2	106.75	3	107.67	106.50	-1	6,454	-0.02%
2020/11/27	8	107.56	12	107.04	106.00	-4	6,418	-0.06%
2020/11/26	26	104.02	24	104.08	105.00	2	6,365	0.03%
2020/11/25	2	106.00	0	0.00	104.00	2	6,389	0.03%
2020/11/24	3	109.83	0	0.00	107.50	3	6,528	0.05%
2020/11/23	22	111.00	2	108.50	112.50	20	6,554	0.31%
2020/11/19	38	114.25	27	115.61	113.50	11	6,607	0.17%
2020/11/18	5	106.80	8	108.31	113.50	-3	6,576	-0.05%
2020/11/17	17	112.18	6	112.25	111.00	11	6,544	0.17%
2020/11/16	1	122.50	0	0.00	122.50	1	6,586	0.02%
2020/11/13	3	122.33	4	122.88	122.00	-1	6,697	-0.01%
2020/11/12	2	120.50	2	123.00	120.50	0	6,786	0.00%
2020/11/11	4	121.00	5	121.40	123.00	-1	6,916	-0.01%
2020/11/10	20	122.48	3	123.17	121.50	17	7,103	0.24%
2020/11/09	2	135.75	1	136.00	135.00	1	7,175	0.01%
2020/11/06	1	134.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	4	135.88	3	137.17	133.50	1	7,603	0.01%
2020/11/04	3	131.83	1	131.50	132.50	2	7,725	0.03%
2020/11/03	23	134.96	19	135.32	134.50	4	8,137	0.05%
2020/11/02	2	134.00	1	136.50	136.50	1	8,164	0.01%
2020/10/30	3	137.83	1	137.50	135.50	2	8,130	0.02%
2020/10/29	6	142.33	36	140.08	141.50	-30	8,094	-0.37%
2020/10/28	7	131.21	5	131.50	132.00	2	7,749	0.03%
2020/10/27	5	133.00	9	135.11	132.00	-4	7,731	-0.05%
2020/10/26	4	131.50	5	131.00	130.00	-1	7,568	-0.01%
2020/10/23	17	135.06	12.2	137.47	135.00	4.8	7,576	0.06%
2020/10/22	19	136.34	22	137.41	137.50	-3	7,581	-0.04%
2020/10/21	15	133.20	13	133.46	133.50	2	7,437	0.03%
2020/10/20	19	135.55	15	135.63	133.00	4	7,451	0.05%
2020/10/19	22.2	131.13	21	130.02	129.50	1.2	7,631	0.02%
2020/10/16	0	0.00	3	132.83	134.50	-3	7,644	-0.04%
2020/10/15	9	123.72	9	124.33	122.50	0	7,868	0.00%
2020/10/14	11	123.05	12	124.38	124.50	-1	8,145	-0.01%
2020/10/13	16	122.31	15	123.63	124.50	1	8,265	0.01%
2020/10/12	9	125.39	3	129.83	123.00	6	8,248	0.07%
2020/10/07	5	135.00	0	0.00	135.00	5	8,236	0.06%
2020/10/06	9	139.50	5	135.70	135.00	4	8,350	0.05%
2020/10/05	32	137.67	33	135.59	139.00	-1	8,324	-0.01%
2020/09/30	0	0.00	9	125.22	126.50	-9	8,250	-0.11%
2020/09/29	0	0.00	8	121.38	120.00	-8	8,289	-0.10%
2020/09/28	5	120.00	10	120.15	120.00	-5	8,311	-0.06%
2020/09/25	9	132.94	2	126.00	126.00	7	8,292	0.08%
2020/09/24	5	139.20	7	138.79	139.00	-2	8,254	-0.02%
2020/09/23	2	138.25	3	138.67	138.50	-1	8,343	-0.01%
2020/09/22	20	139.25	13	139.15	137.50	7	8,483	0.08%
2020/09/21	3	139.17	9	139.61	138.50	-6	8,612	-0.07%
2020/09/18	5	136.80	3	138.33	136.50	2	8,756	0.02%
2020/09/17	4	138.50	3	141.00	138.00	1	8,938	0.01%
2020/09/16	3	139.00	0	0.00	138.50	3	9,129	0.03%
2020/09/15	2	146.75	3	143.17	141.50	-1	9,310	-0.01%
2020/09/14	3	133.50	15	139.07	146.00	-12	9,432	-0.13%
2020/09/11	6	134.17	4	132.13	133.00	2	9,446	0.02%
2020/09/10	4	138.25	0	0.00	137.50	4	9,479	0.04%
2020/09/09	6	141.50	5	140.80	140.50	1	9,584	0.01%
2020/09/08	15	147.23	10	152.50	146.00	5	9,731	0.05%
2020/09/07	2	149.00	3	153.50	149.00	-1	9,958	-0.01%
2020/09/04	7	155.64	7	157.71	153.50	0	10,299	0.00%
2020/09/03	3	154.33	4	155.88	156.00	-1	10,642	-0.01%
2020/09/02	1	154.00	4	156.25	155.50	-3	10,896	-0.03%
2020/09/01	4	154.25	0	0.00	154.00	4	10,887	0.04%
2020/08/31	1	158.50	2	158.00	157.50	-1	10,857	-0.01%
2020/08/28	16	158.19	13	162.35	156.50	3	10,792	0.03%
2020/08/27	12	155.50	13	153.96	156.00	-1	10,595	-0.01%
2020/08/26	5	148.60	11	151.64	154.00	-6	10,525	-0.06%
2020/08/25	11	150.64	11	150.86	150.00	0	10,441	0.00%
2020/08/24	3	156.50	1	155.50	155.00	2	10,369	0.02%
2020/08/21	2	152.00	6	156.00	159.00	-4	10,316	-0.04%
2020/08/20	9	151.56	8	153.38	154.00	1	10,234	0.01%
2020/08/19	8	157.88	7	158.86	158.50	1	10,109	0.01%
2020/08/18	5	160.80	4	162.63	158.00	1	10,015	0.01%
2020/08/17	9	166.00	11	167.95	166.00	-2	9,902	-0.02%
2020/08/14	4	162.75	5	160.90	165.00	-1	9,774	-0.01%
2020/08/13	19	161.18	17	162.79	153.50	2	9,668	0.02%
2020/08/12	6	170.75	89	170.46	165.00	-83	9,471	-0.88%
2020/08/11	7	180.86	3	184.33	178.50	4	9,219	0.04%
2020/08/10	3	192.17	6	196.67	198.00	-3	8,986	-0.03%
2020/08/07	14	198.46	9	199.44	192.50	5	8,807	0.06%
2020/08/06	5	192.70	5	191.90	196.00	0	8,391	0.00%
2020/08/05	3	185.00	1	184.00	182.00	2	8,330	0.02%
2020/08/04	93	179.76	2	179.25	185.50	91	8,335	1.09%
2020/08/03	7	183.00	13	183.35	184.50	-6	8,290	-0.07%
2020/07/31	3	166.33	2	166.50	168.00	1	8,226	0.01%
2020/07/30	1	159.00	2	165.25	166.00	-1	8,246	-0.01%
2020/07/29	1	161.00	6	165.17	161.50	-5	8,215	-0.06%
2020/07/28	7	163.14	6	157.00	157.00	1	8,179	0.01%
2020/07/27	7	163.57	6	159.33	162.00	1	8,196	0.01%
2020/07/24	5	165.90	1	171.00	165.50	4	8,240	0.05%
2020/07/23	24	175.31	62	177.31	171.00	-38	8,337	-0.46%
2020/07/22	0	0.00	7	163.29	166.50	-7	7,916	-0.09%
2020/07/21	12	152.75	9	153.72	151.50	3	7,845	0.04%
2020/07/20	8	144.50	15	146.73	150.50	-7	8,024	-0.09%
2020/07/17	7	142.07	4	145.00	137.00	3	7,931	0.04%
2020/07/16	3	152.33	17	152.62	152.00	-14	7,829	-0.18%
2020/07/15	9	160.44	1	164.50	153.50	8	7,910	0.10%
2020/07/14	17	164.62	15	169.00	161.00	2	7,977	0.03%
2020/07/13	40	168.85	39	163.10	160.00	1	8,076	0.01%
2020/07/10	3	153.50	9.3	160.18	162.00	-6.3	8,056	-0.08%
2020/07/09	13	153.77	10	157.45	151.50	3	8,080	0.04%
2020/07/08	8	155.88	7	156.14	157.00	1	8,197	0.01%
2020/07/07	5	158.80	3	157.83	153.00	2	8,226	0.02%
2020/07/06	16	155.69	15	158.47	159.50	1	8,290	0.01%
2020/07/03	8	165.06	10	164.40	162.00	-2	8,395	-0.02%
2020/07/02	18	168.83	20	169.63	167.50	-2	8,638	-0.02%
2020/07/01	11	165.86	11	166.32	169.00	0	8,693	0.00%
2020/06/30	7	164.21	4	163.25	165.00	3	8,718	0.03%
2020/06/29	19	168.47	11	168.41	171.00	8	8,567	0.09%
2020/06/24	25	163.10	22	154.68	155.50	3	8,441	0.04%
2020/06/23	22	166.09	22	167.95	166.50	0	8,352	0.00%
2020/06/22	32	174.20	29	171.52	167.50	3	8,271	0.04%
2020/06/19	10	181.10	10	179.10	178.00	0	8,288	0.00%
2020/06/18	4	189.63	2	189.50	191.00	2	8,171	0.02%
2020/06/17	11	185.68	2	185.00	185.50	9	8,142	0.11%
2020/06/16	18	183.33	4	184.00	183.00	14	8,111	0.17%
2020/06/15	26	187.79	27	192.24	185.00	-1	8,113	-0.01%
2020/06/12	21	188.50	68	186.92	189.00	-47	8,098	-0.58%
2020/06/11	73	203.06	34	203.57	185.50	39	8,031	0.49%
2020/06/10	28	205.80	30	206.52	206.00	-2	7,903	-0.03%
2020/06/09	26	194.71	63	183.84	198.50	-37	7,694	-0.48%
2020/06/05	0	0.00	1	189.00	189.00	-1	8,050	-0.01%
2020/06/02	19	162.55	1	161.00	162.00	18	8,992	0.20%
2020/06/01	9	176.17	3	180.50	176.50	6	9,114	0.07%
2020/05/29	7	177.07	8	181.50	180.00	-1	9,395	-0.01%
2020/05/28	0	0.00	25	170.16	170.00	-25	9,614	-0.26%
2020/05/27	15	154.87	12	160.88	165.00	3	10,268	0.03%
2020/05/26	2	161.50	15	186.37	163.00	-13	10,718	-0.12%
2020/05/25	6	160.50	5	167.70	178.00	1	10,821	0.01%
2020/05/22	0	0.00	22	176.36	178.00	-22	11,065	-0.20%
2020/05/21	2	148.25	8	164.00	164.00	-6	11,127	-0.05%
2020/05/20	18	148.64	25	148.92	149.50	-7	11,102	-0.06%
2020/05/19	7	124.50	2	133.00	136.00	5	10,935	0.05%
2020/05/18	8	124.00	0.2	124.00	124.00	7.8	10,887	0.07%
2020/05/15	1	112.00	15	108.27	113.00	-14	10,880	-0.13%
2020/05/14	25	108.72	5	110.00	103.00	20	10,855	0.18%
2020/05/13	25	102.67	1	102.00	104.00	24	10,816	0.22%
2020/05/12	5	91.70	12	88.37	94.90	-7	10,786	-0.06%
2020/05/11	17	88.00	1	81.20	87.00	16	10,787	0.15%
2020/05/08	7	96.60	0	0.00	90.00	7	10,754	0.07%
2020/05/07	4	96.25	8	96.00	100.00	-4	10,751	-0.04%
2020/05/06	0	0.00	1	110.00	100.00	-1	10,806	-0.01%
2020/04/30	0	0.00	5	86.68	87.50	-5	11,388	-0.04%
2020/04/29	1	85.10	3	88.00	90.00	-2	11,315	-0.02%
2020/04/28	18	82.09	5	81.46	81.90	13	11,206	0.12%
2020/04/27	12	75.29	32	73.94	76.70	-20	11,028	-0.18%
2020/04/24	35	69.52	12	68.78	69.80	23	11,031	0.21%
2020/04/23	22	62.80	107.7	59.80	63.50	-85.7	11,024	-0.78%	大賣/
2020/04/22	105	59.04	18	56.72	59.20	87	10,510	0.83%	大買/
2020/04/21	10	54.20	3	53.93	53.90	7	10,312	0.07%
2020/04/20	30	54.88	32	55.49	54.90	-2	10,244	-0.02%
2020/04/17	23	52.10	6	51.92	53.00	17	10,072	0.17%
2020/04/16	10	53.78	31	52.38	52.70	-21	9,951	-0.21%
2020/04/15	26	51.19	32	52.83	50.30	-6	9,760	-0.06%
2020/04/14	6	53.83	178	54.28	52.70	-172	9,609	-1.79%	大賣/鉅額交易
2020/04/13	149	50.77	18	49.85	51.20	131	9,365	1.40%	大買/鉅額交易
2020/04/10	24	47.99	45	47.49	46.60	-21	9,253	-0.23%
2020/04/09	13	46.23	24	46.35	47.60	-11	9,141	-0.12%
2020/04/08	15	46.93	0	0.00	45.50	15	9,055	0.17%
2020/04/07	13	45.75	20	44.45	46.00	-7	8,851	-0.08%
2020/04/06	13	40.26	25	41.02	42.80	-12	8,495	-0.14%
2020/04/01	31	38.72	14	38.79	38.95	17	8,288	0.21%
2020/03/31	18	37.50	0	0.00	37.60	18	8,092	0.22%
2020/03/30	7	37.77	1	37.60	37.40	6	8,026	0.07%
2020/03/27	16	38.09	16	37.79	37.10	0	7,936	0.00%
2020/03/26	11	38.99	12	38.78	38.50	-1	7,794	-0.01%
2020/03/25	11	38.64	16	38.04	37.60	-5	7,639	-0.07%
2020/03/24	7	36.74	6	36.59	37.25	1	7,392	0.01%
2020/03/23	5	37.34	1	37.15	36.70	4	7,287	0.05%
2020/03/20	5	36.50	11	36.70	36.20	-6	7,150	-0.08%
2020/03/19	46	36.57	59	35.82	35.85	-13	7,043	-0.18%
2020/03/18	60	37.78	42	38.52	38.00	18	6,861	0.26%
2020/03/17	39	38.26	42	36.98	37.40	-3	6,639	-0.05%
2020/03/16	36	36.87	47	37.95	38.10	-11	6,396	-0.17%
2020/03/13	23	36.05	114	34.20	34.65	-91	6,136	-1.48%	大賣/
2020/03/12	98	38.31	97	39.63	37.75	1	5,927	0.02%
2020/03/11	18	38.73	19	38.12	38.95	-1	5,499	-0.02%
2020/03/10	56	36.87	46	36.22	35.80	10	5,250	0.19%
2020/03/09	75	39.53	76	40.73	39.00	-1	5,065	-0.02%
2020/03/06	193	40.85	110	40.43	39.75	83	4,763	1.74%	大買/大賣/
2020/03/05	64	37.30	23	37.71	38.05	41	4,243	0.97%
2020/03/04	42	38.37	45	38.29	37.60	-3	4,082	-0.07%
2020/03/03	67	37.03	46	37.33	37.05	21	3,778	0.56%
2020/03/02	57	37.56	52.1	37.95	38.30	5	3,522	0.14%
2020/02/27	185	36.32	185.6	36.50	36.65	-0.6	2,833	-0.02%	大買/大賣/
2020/02/26	26	33.44	66	32.87	33.35	-40	2,335	-1.71%
2020/02/25	80	33.40	53	33.46	32.00	27	2,178	1.24%
2020/02/24	1	31.80	15.9	31.90	31.90	-14.9	1,882	-0.79%
2020/02/13	36	26.20	0	0.00	26.20	36	1,704	2.11%
2020/02/12	0	0.00	5	26.44	25.60	-5	1,683	-0.30%
2020/02/11	6	27.20	0	0.00	27.15	6	1,635	0.37%
2020/02/10	1	29.30	0	0.00	28.40	1	1,601	0.06%
2020/02/07	35	30.72	3	30.85	31.15	32	1,556	2.06%
2020/02/06	2	28.78	32	28.50	28.35	-30	1,436	-2.09%
2020/02/05	30	31.78	20	31.94	31.50	10	1,332	0.75%
2020/02/04	185	29.67	159	29.70	29.70	26	1,164	2.23%	大買/大賣/
2020/01/20	3	20.33	0.3	20.35	20.35	2.8	747	0.37%
2020/01/17	1	18.95	9	18.76	18.50	-8	631	-1.27%
2020/01/16	11	17.99	5	17.90	17.95	6	507	1.18%
2020/01/15	2	17.90	2	18.30	18.00	0	492	0.00%
2020/01/09	2	17.90	1	18.20	17.70	1	397	0.25%
2020/01/07	0	0.00	1	17.80	18.05	-1	358	-0.28%
2020/01/06	5	18.65	3	18.58	18.45	2	334	0.60%
2020/01/03	25	17.46	25	18.55	17.30	0	246	0.00%
2020/01/02	0	0.00	11	18.34	18.55	-11	195	-5.62%
2019/12/31	11	16.72	0	0.00	16.90	11	89	12.32%
2019/07/18	0	0.00	1	15.80	15.85	-1	42	-2.33%
2019/06/10	1	16.00	0	0.00	16.05	1	42	2.38%
2018/11/07	0	0.00	0.9	17.10	17.20	-0.9	31	-2.84%