廣華-KY (1338)-永豐金-中正券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.40
漲跌
▼1.20
漲幅
-3.47%
成交量
275張
產業
上市汽車類股▼3.44%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	20	33.88	0	0.00	33.40	20	100	19.92%
2024/04/12	1	35.05	0	0.00	35.05	1	98	1.01%
2024/03/29	0	0.00	0	35.45	35.60	0	102	0.00%
2024/03/28	0	35.41	0	0.00	35.50	0	103	0.00%
2024/03/26	0	35.90	0	0.00	35.05	0	107	0.00%
2024/03/25	0	36.25	0	0.00	35.05	0	108	0.00%
2024/03/22	0	0.00	1	35.25	35.05	-1	113	-0.88%
2024/03/21	0	35.15	0	0.00	35.20	0	115	0.00%
2024/03/15	20	36.18	0	0.00	36.05	20	132	15.04%
2024/03/14	0	0.00	10	36.30	36.65	-10	132	-7.53%
2024/03/08	1	37.05	0	0.00	37.10	1	148	0.67%
2024/03/06	10	36.90	0	0.00	38.60	10	178	5.60%
2024/03/05	0	0.00	2	37.45	37.35	-2	178	-1.12%
2024/02/26	0	39.20	0	0.00	39.00	0	267	0.00%
2024/02/16	0	39.50	0	0.00	39.25	0	279	0.00%
2024/02/15	0	39.30	0	0.00	38.85	0	278	0.00%
2024/01/29	0	39.95	0	0.00	39.60	0	278	0.00%
2024/01/25	0	39.60	0	0.00	39.00	0	277	0.00%
2023/12/13	0	0.00	0	43.60	44.20	0	249	-0.01%
2023/12/04	1	43.80	0	0.00	43.95	1	234	0.43%
2023/12/01	1	44.00	1	44.10	43.70	0	223	0.00%
2023/11/23	20	40.54	46	40.99	41.15	-26	192	-13.50%
2023/11/20	2	38.40	0	0.00	38.50	2	156	1.28%
2023/11/17	0	38.30	1	38.50	38.15	-1	154	-0.64%
2023/11/16	0	0.00	1	37.70	37.80	-1	154	-0.65%
2023/10/26	1	36.45	0	0.00	36.45	1	197	0.51%
2023/10/05	0	0.00	1	38.45	37.65	-1	219	-0.46%
2023/09/27	1	36.60	0	0.00	36.60	1	217	0.46%
2023/09/15	0	0.00	1	37.90	37.40	-1	217	-0.46%
2023/09/13	0	0.00	1	37.50	37.65	-1	210	-0.47%
2023/09/11	1	36.60	1	37.60	36.60	0	209	0.00%
2023/09/01	1	36.30	1	38.00	36.65	0	197	0.00%
2023/08/31	0	0.00	1	37.50	37.35	-1	189	-0.53%
2023/08/30	0	0.00	4	36.30	36.85	-4	170	-2.34%
2023/08/29	1	33.45	0	0.00	33.50	1	154	0.65%
2023/08/22	1	34.80	0	0.00	34.95	1	158	0.63%
2023/08/17	0	0.00	5	33.75	34.95	-5	150	-3.33%
2023/08/16	1	33.50	0	0.00	33.50	1	141	0.71%
2023/08/11	0	0.00	15	35.76	35.15	-15	134	-11.15%
2023/07/27	1	38.60	0	0.00	38.55	1	121	0.82%
2023/07/26	1	38.80	1	39.20	38.60	0	118	0.00%
2023/07/25	6	38.48	0	0.00	38.40	6	115	5.20%
2023/07/24	1	39.10	0	0.00	38.85	1	110	0.91%
2023/07/14	1	42.95	0	0.00	43.00	1	110	0.90%
2023/07/10	1	42.80	0	0.00	43.00	1	109	0.91%
2023/07/03	2	44.60	0	0.00	44.60	2	102	1.96%
2023/06/30	2	44.20	0	0.00	44.40	2	101	1.98%
2023/06/28	0	0.00	2	44.70	44.45	-2	100	-2.00%
2023/06/26	1	44.75	0	0.00	44.75	1	104	0.96%
2023/06/21	2	44.73	0	0.00	45.10	2	105	1.90%
2023/06/19	0	45.20	0	0.00	45.20	0	110	0.00%
2023/06/15	0	0.00	1	45.50	45.10	-1	110	-0.91%
2023/06/09	1	45.10	0	0.00	45.10	1	108	0.92%
2023/06/02	0	0.00	2	44.75	44.70	-2	112	-1.79%
2023/05/30	2	45.50	2	45.30	44.85	0	114	0.00%
2023/05/29	1	43.25	0	0.00	43.45	1	108	0.92%
2023/05/26	1	43.25	0	0.00	43.25	1	108	0.92%
2023/05/09	0	44.65	1	44.60	44.30	-1	106	-0.94%
2023/04/21	1	44.80	0	0.00	44.40	1	118	0.84%
2023/04/19	0	0.00	0	46.30	45.85	0	117	0.00%
2023/04/13	0	45.55	0	0.00	45.55	0	114	0.00%
2023/03/28	0	46.70	0	0.00	45.80	0	119	0.00%
2023/03/27	1	45.20	0	0.00	45.70	1	120	0.83%
2023/03/08	0	0.00	0	47.95	47.95	0	123	-0.02%
2023/03/07	0	0.00	0	48.00	48.00	0	125	-0.02%
2023/03/06	0	0.00	0.1	49.70	47.80	-0.1	127	-0.04%
2023/02/22	0	46.70	0	0.00	46.75	0	125	0.00%
2023/02/14	0	45.75	0	0.00	45.10	0	137	0.00%
2023/02/01	0	0.00	1	45.80	45.95	-1	143	-0.70%
2023/01/31	0	0.00	1	44.90	44.60	-1	137	-0.73%
2023/01/30	0	0.00	20	43.77	44.50	-20	138	-14.45%
2023/01/16	0	0.00	15	42.91	42.90	-15	138	-10.83%
2022/12/28	1	43.15	0	0.00	43.20	1	155	0.64%
2022/12/23	0	0.00	10	43.52	43.60	-10	159	-6.26%
2022/12/22	0	0.00	5	43.70	43.70	-5	160	-3.12%
2022/12/19	1	44.30	0	0.00	44.25	1	170	0.59%
2022/12/01	0	0.00	1	46.45	45.90	-1	196	-0.51%
2022/11/28	11	44.65	0	0.00	44.50	11	199	5.50%
2022/10/31	3	45.00	3	45.80	45.80	0	244	0.00%
2022/10/25	10	47.00	0	0.00	45.60	10	259	3.86%
2022/10/18	5	49.00	0	0.00	49.25	5	268	1.86%
2022/09/05	0	0.00	2	54.80	54.00	-2	366	-0.55%
2022/08/30	0	0.00	1	56.50	56.00	-1	391	-0.26%
2022/08/29	3	54.17	25	54.66	55.10	-22	388	-5.66%
2022/08/05	1	55.20	1	55.30	55.30	0	385	0.00%
2022/08/03	0	55.90	0	0.00	55.00	0	383	0.00%
2022/08/01	0	0.00	7	56.77	56.70	-7	378	-1.85%
2022/07/29	0	55.50	1	55.40	56.10	-1	373	-0.27%
2022/07/28	2	54.70	3	54.77	54.50	-1	370	-0.27%
2022/07/26	1	53.60	0	0.00	53.10	1	363	0.28%
2022/07/22	0	0.00	1	54.90	54.30	-1	363	-0.28%
2022/07/21	1	52.60	1	53.90	53.90	0	366	0.00%
2022/07/20	7	54.11	0	0.00	53.50	7	363	1.93%
2022/07/08	1	58.40	1	58.80	58.40	0	344	0.00%
2022/07/06	0	0.00	3	56.80	56.00	-3	343	-0.87%
2022/06/29	1	60.20	2	59.85	59.60	-1	342	-0.29%
2022/06/28	1	59.60	1	60.00	59.60	0	335	0.00%
2022/06/27	1	59.40	1	59.00	58.80	0	337	0.00%
2022/06/24	1	59.00	0	0.00	58.70	1	326	0.31%
2022/06/06	0	0.00	1	57.10	56.10	-1	293	-0.34%
2022/06/01	0	0.00	1	57.30	56.90	-1	297	-0.34%
2022/05/30	0	0.00	10	55.60	55.50	-10	287	-3.47%
2022/05/25	2	55.65	0	0.00	55.30	2	283	0.70%
2022/05/20	0	0.00	4	53.40	53.70	-4	278	-1.44%
2022/05/18	0	0.00	1	51.90	51.90	-1	273	-0.37%
2022/05/13	0	0.00	1	50.40	50.90	-1	323	-0.31%
2022/05/09	1	49.95	0	0.00	49.45	1	337	0.30%
2022/04/29	0	0.00	25	50.90	51.10	-25	373	-6.70%
2022/04/26	0	0.00	1	51.20	51.00	-1	369	-0.27%
2022/04/22	1	52.80	1	53.10	52.90	0	368	0.00%
2022/04/20	0	0.00	1	54.20	54.30	-1	380	-0.26%
2022/04/18	1	52.50	0	0.00	52.30	1	383	0.26%
2022/04/14	12	54.02	0	0.00	53.50	12	388	3.09%
2022/04/13	0	0.00	1	53.60	53.70	-1	387	-0.26%
2022/04/11	1	52.60	0	0.00	52.50	1	379	0.26%
2022/04/08	0	0.00	16	54.48	54.00	-16	379	-4.22%
2022/04/07	1	54.10	9	53.81	53.70	-8	376	-2.12%
2022/04/06	1	53.60	2	55.15	55.60	-1	376	-0.27%
2022/04/01	0	56.00	15	54.50	54.50	-15	374	-4.00%
2022/03/31	1	55.20	0	0.00	55.10	1	376	0.27%
2022/03/30	1	55.50	10	55.40	55.80	-9	374	-2.40%
2022/03/24	0	59.60	0	0.00	58.40	0	362	0.00%
2022/03/21	0	0.00	1	58.40	57.90	-1	370	-0.27%
2022/03/18	1	57.90	0	0.00	58.30	1	378	0.26%
2022/03/17	0	0.00	1	58.50	58.90	-1	383	-0.26%
2022/03/15	1	56.20	0	0.00	56.20	1	360	0.28%
2022/03/10	0	59.60	0	0.00	58.80	0	354	0.00%
2022/03/08	1	56.30	5	56.62	57.00	-4	332	-1.20%
2022/03/03	1	58.60	0	0.00	58.00	1	320	0.31%
2022/03/02	5	58.10	0	0.00	58.30	5	321	1.56%
2022/03/01	0	61.60	0	0.00	58.50	0	321	0.00%
2022/02/25	0	58.00	0	0.00	58.20	0	320	0.00%
2022/02/16	0	0.00	5	60.50	60.20	-5	300	-1.66%
2022/02/15	5	60.00	1	60.20	60.10	4	285	1.40%
2022/02/09	0	0.00	5	58.30	57.80	-5	262	-1.90%
2022/01/21	0	0.00	15	53.60	53.50	-15	221	-6.76%
2022/01/13	0	0.00	5	56.50	56.50	-5	243	-2.05%
2022/01/11	1	55.70	0	0.00	55.30	1	251	0.40%
2021/12/27	0	0.00	1	55.40	55.50	-1	232	-0.43%
2021/12/22	1	54.30	0	0.00	54.10	1	249	0.40%
2021/12/16	0	0.00	10	56.13	56.00	-10	269	-3.71%
2021/12/13	0	0.00	5	56.70	57.60	-5	252	-1.98%
2021/12/10	0	0.00	10	53.90	54.70	-10	243	-4.11%
2021/12/09	1	53.50	0	0.00	53.20	1	241	0.41%
2021/11/24	0	0.00	1	51.70	51.70	-1	259	-0.38%
2021/11/22	0	0.00	1	51.50	51.40	-1	266	-0.37%
2021/11/16	1	50.90	0	0.00	50.60	1	270	0.37%
2021/11/05	0	0.00	2	49.05	48.95	-2	263	-0.76%
2021/11/02	0	0.00	1	49.05	48.25	-1	271	-0.37%
2021/11/01	1	49.05	0	0.00	49.05	1	271	0.37%
2021/10/28	1	49.80	0	0.00	49.35	1	274	0.36%
2021/10/27	2	49.00	2	49.40	49.45	0	277	0.00%
2021/10/26	10	48.80	0	0.00	48.60	10	274	3.64%
2021/10/21	3	48.90	0	0.00	48.45	3	271	1.11%
2021/10/20	4	49.09	0	0.00	48.90	4	269	1.48%
2021/10/19	2	47.45	0	0.00	49.45	2	272	0.73%
2021/10/04	5	44.40	0	0.00	44.10	5	299	1.67%
2021/09/29	5	46.80	0	0.00	45.95	5	294	1.70%
2021/09/23	5	49.00	0	0.00	48.90	5	281	1.78%
2021/09/14	4	50.90	0	0.00	50.30	4	300	1.33%
2021/09/13	1	50.90	5	51.00	51.40	-4	298	-1.34%
2021/09/08	5	51.00	0	0.00	50.70	5	299	1.67%
2021/09/06	5	53.00	0	0.00	52.20	5	295	1.69%
2021/08/27	0	0.00	1	54.40	54.00	-1	290	-0.34%
2021/08/26	1	53.30	0	0.00	53.50	1	295	0.34%
2021/08/23	0	0.00	5	53.40	54.60	-5	301	-1.66%
2021/08/19	5	54.30	0	0.00	54.30	5	302	1.65%
2021/08/16	0	0.00	0	56.20	55.60	0	312	0.00%
2021/07/28	5	66.70	0	0.00	66.50	5	429	1.16%
2021/07/26	0	0.00	1	69.30	69.30	-1	444	-0.23%
2021/07/23	15	68.40	1	68.70	68.50	14	461	3.04%
2021/07/20	0	0.00	3	67.40	66.80	-3	491	-0.61%
2021/07/16	11	68.20	0	0.00	68.20	11	505	2.18%
2021/07/15	3	67.50	0	0.00	67.40	3	503	0.60%
2021/07/14	5	67.30	0	0.00	66.50	5	507	0.98%
2021/07/13	18	67.28	0	0.00	66.80	18	518	3.47%
2021/07/12	1	65.80	1	65.80	65.70	0	514	0.00%
2021/07/08	0	0.00	2	66.10	66.00	-2	523	-0.38%
2021/07/07	2	66.90	0	0.00	66.20	2	547	0.37%
2021/07/06	1	67.30	1	67.10	66.90	0	577	0.00%
2021/07/05	2	66.80	2	67.80	68.00	0	582	0.00%
2021/07/02	3	65.93	0	0.00	65.80	3	580	0.52%
2021/06/23	20	66.02	0	0.00	66.60	20	719	2.78%
2021/06/02	1	64.90	0	0.00	64.70	1	760	0.13%
2021/05/28	0	0.00	20	62.98	62.80	-20	752	-2.66%
2021/05/24	0	0.00	1	60.00	61.40	-1	777	-0.13%
2021/05/20	20	58.70	0	0.00	58.00	20	784	2.55%
2021/05/18	0	0.00	1	57.50	59.00	-1	817	-0.12%
2021/05/17	6	55.08	0	0.00	55.00	6	806	0.74%
2021/05/10	0	0.00	0	69.10	67.80	0	747	0.00%
2021/05/07	25	68.99	1	68.30	69.50	24	748	3.21%
2021/05/06	2	65.90	2	67.05	66.80	0	733	0.00%
2021/05/05	0	0.00	2	67.15	66.50	-2	738	-0.27%
2021/05/04	2	66.25	0	0.00	66.80	2	741	0.27%
2021/05/03	1	68.80	0	0.00	68.80	1	731	0.14%
2021/04/28	4	69.83	1	69.00	70.40	3	717	0.42%
2021/04/27	1	68.60	1	69.80	69.20	0	708	0.00%
2021/04/23	15	69.36	0	0.00	69.70	15	730	2.05%
2021/04/22	2	69.30	1	71.50	67.90	1	743	0.13%
2021/04/21	5	71.24	0	0.00	71.10	5	765	0.65%
2021/04/20	21	71.57	0	0.00	71.60	21	794	2.64%
2021/04/19	15	71.50	2	71.45	71.50	13	810	1.60%
2021/04/15	5	69.60	1	69.70	69.70	4	872	0.46%
2021/04/14	1	68.40	0	0.00	69.00	1	934	0.11%
2021/04/13	2	70.15	45	71.14	68.60	-43	963	-4.46%
2021/04/12	40	71.39	1	71.30	72.00	39	1,012	3.85%
2021/04/08	0	0.00	3	70.63	70.60	-3	1,045	-0.29%
2021/04/07	2	70.75	0	0.00	70.40	2	1,055	0.19%
2021/04/06	2	69.65	4	70.25	70.30	-2	1,052	-0.19%
2021/04/01	49	69.62	4	69.98	69.60	45	1,043	4.31%
2021/03/31	0	0.00	1	69.20	69.80	-1	1,038	-0.10%
2021/03/30	1	69.90	1	70.50	70.00	0	1,027	0.00%
2021/03/29	5	69.78	3	70.00	69.50	2	1,002	0.20%
2021/03/25	0	67.30	0	0.00	65.60	0	934	0.00%
2021/03/19	5	65.10	2	65.40	65.10	3	931	0.32%
2021/03/12	0	66.30	0	0.00	64.60	0	944	0.00%
2021/02/25	0	68.00	0	0.00	65.90	0	960	0.00%
2021/02/23	0	0.00	2	67.30	68.00	-2	955	-0.21%
2021/02/19	0	0.00	9	66.54	66.50	-9	957	-0.94%
2021/02/17	0	0.00	1	63.10	63.00	-1	922	-0.11%
2021/02/03	0	0.00	10	62.85	62.70	-10	934	-1.07%
2021/02/01	0	0.00	1	61.50	61.50	-1	952	-0.11%
2021/01/29	2	62.85	0	0.00	62.50	2	950	0.21%
2021/01/28	3	65.67	1	65.90	65.40	2	946	0.21%
2021/01/27	16	66.11	11	65.22	66.60	5	944	0.53%
2021/01/26	1	64.70	1	64.20	64.20	0	945	0.00%
2021/01/22	15	66.54	1	66.50	66.50	14	943	1.48%
2021/01/20	4	65.85	0	0.00	65.00	4	929	0.43%
2021/01/19	4	69.27	0	0.00	68.30	4	904	0.44%
2021/01/18	1	68.50	5	68.78	68.90	-4	889	-0.45%
2021/01/15	2	68.60	1	69.90	67.90	1	872	0.11%
2021/01/14	2	69.95	2	69.35	69.50	0	857	0.00%
2021/01/13	0	0.00	3	68.47	69.10	-3	828	-0.36%
2021/01/12	3	66.83	6	67.23	66.80	-3	800	-0.37%
2021/01/11	1	67.10	8	68.41	68.50	-7	783	-0.89%
2021/01/08	6	69.52	2	69.10	67.60	4	768	0.52%
2021/01/07	4	67.80	2	66.10	70.40	2	726	0.28%
2021/01/06	4	64.65	3	65.97	64.00	1	664	0.15%
2021/01/05	6	67.87	3	68.40	67.60	3	626	0.48%
2021/01/04	1	66.30	10	67.00	67.20	-9	565	-1.59%
2020/12/31	1	60.30	0	0.00	61.10	1	519	0.19%
2020/12/30	1	59.10	0	0.00	58.90	1	492	0.20%
2020/12/29	1	58.40	1	58.60	58.00	0	475	0.00%
2020/12/21	1	55.00	0	0.00	55.00	1	487	0.20%
2020/12/10	0	0.00	2	59.30	58.20	-2	519	-0.39%
2020/12/08	1	57.50	0	0.00	57.50	1	517	0.19%
2020/12/01	1	58.30	0	0.00	58.30	1	553	0.18%
2020/11/30	1	58.80	0	0.00	58.70	1	554	0.18%
2020/11/27	1	59.80	0	0.00	60.20	1	557	0.18%
2020/11/06	0	0.00	10	55.70	55.20	-10	786	-1.27%
2020/10/08	0	0.00	10	54.60	54.20	-10	945	-1.06%
2020/10/06	0	0.00	10	55.30	55.20	-10	1,012	-0.99%
2020/09/28	10	53.40	0	0.00	53.90	10	1,045	0.96%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/11	10	56.82	0	0.00	56.00	10	990	1.01%
2020/09/10	3	56.93	0	0.00	57.00	3	978	0.31%
2020/09/08	3	57.87	0	0.00	57.30	3	959	0.31%
2020/09/07	1	59.50	0	0.00	59.10	1	954	0.10%
2020/09/03	2	61.90	0	0.00	60.80	2	954	0.21%
2020/09/01	8	62.50	0	0.00	62.20	8	947	0.84%
2020/08/31	2	61.80	2	62.10	61.80	0	949	0.00%
2020/08/27	1	60.80	10	62.05	60.50	-9	969	-0.93%
2020/08/26	4	60.70	0	0.00	60.60	4	935	0.43%
2020/08/19	0	0.00	1	60.40	58.60	-1	821	-0.12%
2020/08/18	1	60.10	0	0.00	60.20	1	796	0.13%
2020/08/07	0	0.00	8	58.44	57.60	-8	726	-1.10%
2020/08/06	0	0.00	2	57.80	58.80	-2	717	-0.28%
2020/08/05	0	0.00	1	57.40	57.10	-1	699	-0.14%
2020/08/04	1	55.80	0	0.00	55.50	1	685	0.15%
2020/07/30	1	54.50	0	0.00	54.10	1	670	0.15%
2020/07/22	0	0.00	4	58.20	58.10	-4	709	-0.56%
2020/07/15	1	58.10	3	58.00	58.20	-2	642	-0.31%
2020/07/14	2	58.95	7	59.37	58.30	-5	617	-0.81%
2020/07/09	0	0.00	1	55.60	55.00	-1	575	-0.17%
2020/07/08	2	58.70	3	58.40	59.10	-1	574	-0.17%
2020/07/07	1	60.30	0	0.00	59.30	1	569	0.18%
2020/07/01	0	0.00	2	55.85	56.50	-2	589	-0.34%
2020/06/24	0	0.00	5	55.00	55.20	-5	624	-0.80%
2020/06/05	0	0.00	1	59.00	58.50	-1	641	-0.16%
2020/06/04	1	58.60	50	57.29	58.60	-49	616	-7.95%
2020/05/27	6	51.78	0	0.00	51.70	6	537	1.12%
2020/05/14	5	50.00	0	0.00	50.00	5	505	0.99%
2020/05/12	1	52.10	0	0.00	52.10	1	496	0.20%
2020/05/08	1	52.20	0	0.00	52.20	1	488	0.20%
2020/05/07	2	51.70	2	52.90	53.00	0	486	0.00%
2020/05/05	1	53.00	0	0.00	52.60	1	474	0.21%
2020/04/30	0	0.00	5	56.70	56.10	-5	453	-1.10%
2020/04/24	1	47.90	0	0.00	47.90	1	417	0.24%
2020/04/23	1	47.70	3	47.62	48.30	-2	421	-0.47%
2020/04/20	1	48.70	0	0.00	48.75	1	464	0.22%
2020/04/17	0	0.00	5	48.94	48.45	-5	468	-1.07%
2020/04/14	0	0.00	10	47.77	47.80	-10	447	-2.23%
2020/04/07	0	0.00	10	44.68	46.65	-10	400	-2.50%
2020/04/01	0	0.00	10	43.85	44.10	-10	373	-2.68%
2020/03/31	0	0.00	6	42.88	43.85	-6	357	-1.68%
2020/03/30	0	0.00	1	39.95	40.00	-1	336	-0.30%
2020/03/27	3	40.50	0	0.00	40.00	3	333	0.90%
2020/03/26	0	0.00	7	40.29	40.20	-7	326	-2.14%
2020/03/24	58	35.13	20	35.10	35.00	38	312	12.15%
2020/03/20	1	32.40	1	34.00	34.20	0	318	0.00%
2020/03/19	0	0.00	1	32.60	31.85	-1	315	-0.32%
2020/03/17	0	0.00	1	38.45	38.10	-1	307	-0.33%
2020/03/13	1	44.05	1	42.60	43.55	0	298	0.00%
2020/03/11	5	53.00	0	0.00	52.20	5	278	1.80%
2020/03/05	0	0.00	1	57.30	57.30	-1	272	-0.37%
2020/02/21	0	0.00	5	59.34	59.20	-5	304	-1.64%
2020/02/17	0	0.00	1	59.30	59.00	-1	307	-0.33%
2020/02/13	10	59.81	0	0.00	59.10	10	307	3.25%
2020/02/10	0	0.00	1	58.30	58.30	-1	303	-0.33%
2020/02/03	36	58.24	0	0.00	59.70	36	292	12.32%
2020/01/31	0	0.00	3	61.17	61.90	-3	286	-1.05%
2020/01/30	5	62.80	0	0.00	62.80	5	279	1.79%
2020/01/20	1	69.90	0	0.00	69.70	1	265	0.38%
2020/01/17	0	0.00	1	70.50	70.30	-1	260	-0.38%
2020/01/16	1	71.00	0	0.00	71.00	1	255	0.39%
2020/01/15	2	71.00	5	70.00	71.00	-3	238	-1.26%
2020/01/10	0	0.00	2	66.80	67.10	-2	192	-1.04%
2020/01/06	2	66.50	0	0.00	66.00	2	181	1.10%
2020/01/02	0	0.00	5	67.80	67.90	-5	177	-2.82%
2019/12/27	1	66.50	1	66.10	66.10	0	168	0.00%
2019/12/25	2	65.80	0	0.00	65.60	2	162	1.23%
2019/12/24	8	65.50	0	0.00	65.50	8	163	4.89%
2019/12/20	0	0.00	1	66.00	66.00	-1	167	-0.60%
2019/12/18	1	66.50	0	0.00	65.80	1	165	0.60%
2019/12/17	5	66.10	5	66.60	66.20	0	165	0.00%
2019/12/16	1	65.60	1	65.60	65.40	0	156	0.00%
2019/12/12	1	65.90	1	65.60	65.50	0	157	0.00%
2019/11/25	0	0.00	10	65.79	65.20	-10	175	-5.71%
2019/11/12	5	62.40	0	0.00	62.80	5	168	2.96%
2019/10/25	0	0.00	1	66.10	65.30	-1	184	-0.54%
2019/10/24	2	65.80	2	65.80	66.10	0	185	0.00%
2019/10/21	2	64.60	0	0.00	64.90	2	202	0.99%
2019/09/27	10	65.29	0	0.00	65.10	10	232	4.29%
2019/09/19	6	69.00	0	0.00	68.80	6	249	2.40%
2019/09/16	3	68.80	0	0.00	68.50	3	243	1.23%
2019/08/28	1	65.90	0	0.00	65.90	1	217	0.46%
2019/08/22	1	67.70	2	67.50	67.10	-1	213	-0.47%
2019/08/19	1	67.60	0	0.00	67.60	1	199	0.50%
2019/08/16	1	67.40	1	67.40	67.60	0	200	0.00%
2019/08/02	0	0.00	1	66.60	66.00	-1	192	-0.52%
2019/07/31	1	66.90	0	0.00	68.30	1	193	0.52%
2019/07/17	1	67.00	0	0.00	67.00	1	188	0.53%
2019/07/11	1	67.70	2	69.20	68.90	-1	189	-0.53%
2019/07/10	0	0.00	1	70.00	70.40	-1	179	-0.56%
2019/07/04	1	69.30	0	0.00	69.30	1	194	0.52%
2019/07/03	1	69.60	0	0.00	69.60	1	192	0.52%
2019/07/01	1	67.60	0	0.00	68.30	1	180	0.55%
2019/06/27	1	66.00	0	0.00	66.00	1	172	0.58%
2019/05/15	1	67.60	0	0.00	67.50	1	238	0.42%
2019/05/13	5	67.00	0	0.00	66.70	5	255	1.96%
2019/05/09	1	70.50	0	0.00	70.90	1	252	0.40%
2019/05/08	2	72.50	0	0.00	72.30	2	251	0.80%
2019/04/29	1	72.80	0	0.00	72.70	1	254	0.39%
2019/04/26	1	74.20	0	0.00	74.10	1	253	0.39%
2019/04/19	1	76.50	0	0.00	76.30	1	267	0.37%
2019/04/15	0	0.00	1	78.40	77.70	-1	286	-0.35%
2019/04/11	1	76.40	0	0.00	76.40	1	279	0.36%
2019/03/26	1	75.60	0	0.00	75.30	1	300	0.33%
2019/02/22	5	79.50	0	0.00	79.00	5	430	1.16%
2019/02/14	1	79.20	1	80.00	80.20	0	433	0.00%
2019/02/13	0	0.00	1	79.20	79.00	-1	424	-0.24%
2019/02/12	1	77.20	0	0.00	77.80	1	412	0.24%
2019/01/09	1	74.30	1	74.40	74.30	0	427	0.00%
2019/01/07	1	74.10	1	74.10	73.70	0	429	0.00%
2019/01/04	5	72.00	0	0.00	73.30	5	423	1.18%
2019/01/03	1	74.30	1	74.20	74.20	0	427	0.00%
2019/01/02	2	74.75	3	75.10	74.60	-1	426	-0.23%
2018/12/28	1	75.50	0	0.00	75.10	1	426	0.23%
2018/12/20	0	0.00	2	76.90	75.90	-2	425	-0.47%
2018/12/17	2	79.20	0	0.00	79.70	2	411	0.49%
2018/12/04	0	0.00	1	76.00	76.40	-1	315	-0.32%
2018/11/30	1	73.00	0	0.00	73.40	1	296	0.34%
2018/11/08	5	73.00	0	0.00	73.00	5	290	1.72%
2018/11/02	2	76.35	0	0.00	75.30	2	298	0.67%
2018/10/11	1	73.40	0	0.00	73.40	1	292	0.34%
2018/09/27	1	85.30	0	0.00	85.20	1	359	0.28%
2018/08/28	0	0.00	1	92.50	93.00	-1	406	-0.25%
2018/08/13	1	89.20	0	0.00	89.30	1	373	0.27%
2018/08/10	0	0.00	1	95.50	94.00	-1	367	-0.27%
2018/08/09	1	96.30	0	0.00	96.20	1	360	0.28%
2018/07/24	0	0.00	1	97.70	98.10	-1	342	-0.29%
2018/07/23	0	0.00	1	98.10	98.10	-1	344	-0.29%
2018/07/19	1	101.00	0	0.00	100.50	1	342	0.29%
2018/07/18	0	0.00	1	102.00	100.50	-1	349	-0.29%
2018/07/13	2	101.00	0	0.00	102.00	2	324	0.62%
2018/07/05	1	100.00	0	0.00	99.70	1	253	0.39%
2018/07/02	1	102.00	0	0.00	102.00	1	252	0.40%
2018/06/25	1	101.50	0	0.00	101.50	1	234	0.43%
2018/06/06	0	0.00	1	106.00	106.00	-1	238	-0.42%
2018/05/15	0	0.00	1	108.00	107.00	-1	275	-0.36%
2018/05/07	1	102.50	0	0.00	102.00	1	275	0.36%
2018/04/26	0	0.00	1	101.50	100.00	-1	292	-0.34%
2018/04/23	1	102.50	0	0.00	102.50	1	284	0.35%
2018/04/17	2	103.75	1	103.50	103.50	1	286	0.35%
2018/04/11	0	0.00	1	106.50	106.50	-1	318	-0.31%
2018/02/12	5	102.00	0	0.00	102.00	5	540	0.93%
2018/02/01	3	111.50	0	0.00	111.50	3	541	0.55%
2018/01/29	1	114.50	0	0.00	114.00	1	605	0.17%
2018/01/26	1	112.50	0	0.00	114.50	1	631	0.16%
2018/01/25	13	113.00	0	0.00	112.50	13	626	2.08%
2018/01/24	2	113.50	0	0.00	114.00	2	651	0.31%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%
2018/01/03	0	0.00	1	115.00	115.00	-1	677	-0.15%
2018/01/02	1	115.50	0	0.00	115.50	1	677	0.15%