昭輝 (1339)-永豐金-中正券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	56.34	56.50	-5	93	-5.34%
2024/11/18	1	53.00	0	0.00	53.20	1	130	0.77%
2024/11/14	4	53.80	0	0.00	53.10	4	136	2.94%
2024/11/05	4	56.05	0	0.00	56.00	4	135	2.94%
2024/10/28	0	0.00	1	59.70	59.50	-1	144	-0.69%
2024/10/25	2	59.55	2	59.60	59.60	0	146	0.00%
2024/10/24	0	0.00	3	59.50	59.50	-3	147	-2.04%
2024/10/18	0	0.00	5	59.58	59.50	-5	156	-3.19%
2024/10/17	0	0.00	17	60.35	60.50	-17	158	-10.70%
2024/10/09	0	0.00	10	60.40	60.00	-10	166	-6.01%
2024/10/07	0	0.00	3	59.50	59.30	-3	165	-1.82%
2024/10/04	8	58.76	0	0.00	58.70	8	167	4.79%
2024/09/30	7	58.39	0	0.00	58.30	7	172	4.07%
2024/09/27	21	58.68	0	0.00	58.50	21	173	12.09%
2024/09/25	0.2	59.19	0	0.00	58.80	0.2	173	0.12%
2024/09/24	0	0.00	3	60.30	59.40	-3	173	-1.73%
2024/09/03	0.2	59.50	0	0.00	57.90	0.2	181	0.11%
2024/08/29	1	58.50	0	0.00	58.60	1	195	0.51%
2024/08/28	1	59.50	0	0.00	59.10	1	199	0.50%
2024/08/23	0	0.00	5	58.60	59.20	-5	205	-2.44%
2024/08/21	1	57.90	0	0.00	57.90	1	208	0.48%
2024/08/20	0	0.00	6	61.90	62.40	-6	206	-2.90%
2024/08/19	10	60.85	0	0.00	61.10	10	205	4.86%
2024/06/24	3	66.00	0	0.00	66.00	3	562	0.53%
2024/06/18	0	0.00	5	66.56	66.40	-5	581	-0.86%
2024/06/14	1	67.10	0	0.00	66.10	1	610	0.16%
2024/05/30	1	71.80	0	0.00	71.00	1	631	0.16%
2024/05/29	1	72.50	0	0.00	72.20	1	634	0.16%
2024/05/28	0	0.00	1	73.00	72.50	-1	644	-0.16%
2024/05/27	1	71.90	0	0.00	72.00	1	655	0.15%
2024/05/17	0	0.00	2	74.35	73.80	-2	686	-0.29%
2024/05/16	2	72.90	0	0.00	72.90	2	683	0.29%
2024/05/15	1	71.20	1	72.30	72.40	0	683	0.00%
2024/05/13	1	72.10	0	0.00	72.10	1	664	0.15%
2024/05/10	1	76.00	0	0.00	76.30	1	643	0.16%
2024/05/09	4	76.63	1	77.90	78.00	3	626	0.48%
2024/05/08	2	82.80	3	82.50	82.30	-1	589	-0.17%
2024/05/06	0	0.00	1	78.80	79.50	-1	533	-0.19%
2024/05/03	4	78.83	0	0.00	76.80	4	525	0.76%
2024/05/02	2	79.90	0	0.00	80.40	2	506	0.40%
2024/04/30	0	0.00	0.1	76.70	77.10	-0.1	482	-0.01%
2024/04/29	1	77.01	4	78.08	77.00	-3	479	-0.62%
2024/04/26	3	76.33	0	0.00	78.30	3	467	0.64%
2024/04/25	0	74.57	3	73.27	75.00	-3	436	-0.68%
2024/04/24	3	71.63	0	0.00	71.90	3	417	0.72%
2024/04/22	0	0.00	1	71.50	68.10	-1	413	-0.24%
2024/04/15	0	0.00	2	71.10	70.90	-2	392	-0.51%
2024/03/14	1	66.00	0	0.00	65.40	1	414	0.24%
2024/03/12	0	0.00	0	66.90	68.40	0	470	-0.01%
2024/03/11	0	68.60	0	0.00	66.70	0	482	0.01%
2024/03/05	0	0.00	1	72.30	72.60	-1	569	-0.18%
2024/03/04	1	74.20	0	0.00	73.20	1	573	0.17%
2024/02/23	1	68.50	0	0.00	67.90	1	547	0.18%
2024/01/24	1	61.20	0	0.00	60.60	1	684	0.15%
2024/01/12	1	61.60	0	0.00	61.50	1	766	0.13%
2024/01/10	1	64.30	0	0.00	64.90	1	762	0.13%
2024/01/09	1	64.80	0	0.00	64.80	1	771	0.13%
2023/12/20	0	0.00	0.1	67.30	67.20	-0.1	1,335	-0.01%
2023/12/07	0	0.00	0	74.20	72.30	0	1,591	0.00%
2023/12/04	2.5	72.68	2	70.30	68.80	0.5	1,541	0.03%
2023/12/01	0	0.00	0.5	72.80	72.80	-0.5	1,497	-0.03%
2023/11/22	0	0.00	0.1	65.80	66.00	-0.1	1,461	-0.01%
2023/11/21	1.1	67.12	1	66.10	65.90	0.1	1,455	0.01%
2023/11/20	0	0.00	5	65.48	66.30	-5	1,439	-0.35%
2023/11/17	0	0.00	0.2	67.70	67.60	-0.2	1,411	-0.01%
2023/11/16	7	65.23	0	0.00	66.00	7	1,365	0.51%
2023/11/13	0	0.00	1	62.00	61.80	-1	1,310	-0.08%
2023/11/09	1	60.90	0	0.00	60.20	1	1,301	0.08%
2023/10/31	0	0.00	2	59.00	59.10	-2	1,288	-0.16%
2023/10/26	1	59.20	0	0.00	59.20	1	1,255	0.08%
2023/10/25	2	63.20	0	0.00	62.70	2	1,234	0.16%
2023/10/24	2	64.70	2	64.35	64.90	0	1,220	0.00%
2023/10/11	2	63.35	3	64.33	63.00	-1	1,074	-0.09%
2023/10/06	0	0.00	1	66.30	66.30	-1	987	-0.10%
2023/09/27	1	60.70	0	0.00	60.20	1	835	0.12%
2023/09/26	8	63.06	6	63.09	62.70	2	787	0.25%
2023/09/25	1	59.20	0	0.00	61.10	1	599	0.17%
2023/09/15	5	55.62	5	55.96	56.00	0	450	0.00%
2023/09/14	3	52.70	2	56.40	56.40	1	371	0.27%
2023/09/13	2	50.20	2	50.80	51.30	0	306	0.00%
2023/09/12	4	49.18	6	48.88	48.85	-2	239	-0.83%
2023/08/18	0	0.00	1	47.15	46.50	-1	152	-0.66%
2023/08/17	0	0.00	1	47.00	46.80	-1	152	-0.66%
2023/07/07	0	0.00	0	45.40	45.40	0	159	-0.02%
2023/06/16	0	0.00	1	46.35	45.60	-1	188	-0.53%
2023/06/15	0	0.00	1	46.60	46.05	-1	186	-0.54%
2023/06/14	0	0.00	1	46.05	46.30	-1	188	-0.53%
2023/06/13	0	0.00	1	45.00	44.95	-1	185	-0.54%
2023/06/05	2	44.50	0	0.00	44.65	2	313	0.64%
2023/05/24	0	0.00	1	44.95	44.65	-1	326	-0.31%
2023/05/23	0	0.00	1	44.65	44.70	-1	325	-0.31%
2023/05/16	2	43.45	0	0.00	43.60	2	328	0.61%
2023/05/12	0	43.90	0	0.00	43.80	0	328	0.01%
2023/05/11	0	43.90	0	0.00	43.65	0	329	0.01%
2023/05/02	2	43.68	0	0.00	43.40	2	337	0.59%
2023/04/20	0	0.00	1	44.20	44.05	-1	332	-0.30%
2023/03/27	0	0.00	1	45.80	45.80	-1	306	-0.33%
2023/03/23	1	47.10	1	47.10	46.85	0	302	0.00%
2023/03/22	1	46.00	0	0.00	45.85	1	294	0.34%
2023/03/14	0	46.50	0	0.00	45.70	0	269	0.01%
2023/03/13	0	0.00	2	49.30	49.05	-2	237	-0.84%
2023/03/10	0	0.00	10	46.16	46.45	-10	194	-5.15%
2023/03/08	10	44.90	0	0.00	44.90	10	161	6.18%
2023/01/06	1	41.60	0	0.00	41.85	1	166	0.60%
2022/11/15	0	0.00	1	41.20	40.75	-1	207	-0.48%
2022/11/14	3	38.80	3	39.50	39.50	0	206	0.00%
2022/11/02	0	0.00	1	37.00	37.15	-1	288	-0.35%
2022/10/13	0	0.00	20	37.67	36.25	-20	352	-5.67%
2022/09/28	0	0.00	1	39.70	39.70	-1	401	-0.25%
2022/09/22	1	43.15	0	0.00	43.35	1	418	0.24%
2022/08/25	5	44.20	0	0.00	43.85	5	604	0.83%
2022/08/18	15	43.37	0	0.00	43.35	15	631	2.38%
2022/08/17	0	0.00	1	45.40	45.85	-1	648	-0.15%
2022/08/16	0	0.00	2	45.18	45.40	-2	649	-0.31%
2022/08/15	0	0.00	2	44.80	44.90	-2	654	-0.31%
2022/08/12	2	43.48	0	0.00	43.05	2	651	0.31%
2022/08/11	1	43.45	5	43.40	43.70	-4	648	-0.62%
2022/08/10	2	43.30	0	0.00	43.00	2	640	0.31%
2022/08/09	1	43.00	0	0.00	43.20	1	627	0.16%
2022/08/08	1	42.10	1	42.80	42.90	0	624	0.00%
2022/08/03	1	41.90	0	0.00	41.35	1	611	0.16%
2022/08/02	2	42.98	0	0.00	42.70	2	604	0.33%
2022/07/29	0	0.00	1	42.20	42.65	-1	582	-0.17%
2022/07/25	0	0.00	1	40.45	41.00	-1	559	-0.18%
2022/07/22	1	40.90	0	0.00	40.35	1	557	0.18%
2022/07/14	1	40.35	0	0.00	40.15	1	545	0.18%
2022/07/13	0	0.00	1	41.30	40.80	-1	540	-0.18%
2022/07/01	0	0.00	0.1	40.30	38.60	-0.1	479	-0.02%
2022/06/30	1	40.65	0	0.00	40.30	1	471	0.21%
2022/06/29	0.1	42.75	0	0.00	42.95	0.1	457	0.02%
2022/06/27	0	0.00	2	42.65	43.15	-2	428	-0.47%
2022/06/24	6	43.40	11	43.06	42.70	-5	406	-1.23%
2022/06/23	3	41.33	2	41.63	41.60	1	323	0.31%
2022/06/14	0	0.00	1	39.20	38.75	-1	243	-0.41%
2022/06/13	1	40.80	0	0.00	40.80	1	233	0.43%
2022/05/27	5	40.30	0	0.00	39.90	5	191	2.61%
2022/05/26	1	41.10	0	0.00	40.40	1	182	0.55%
2022/05/13	0	0.00	1	36.00	36.00	-1	49	-2.04%
2022/03/08	0	34.15	0	0.00	33.70	0	36	0.07%
2022/01/21	0	0.00	4	33.85	33.80	-4	38	-10.27%
2022/01/14	0	34.40	0	0.00	34.00	0	38	0.04%
2022/01/13	0	34.30	0	0.00	34.15	0	37	0.04%
2021/12/09	0	36.05	9	34.74	35.30	-9	40	-22.43%
2021/11/29	0	0.00	16	33.94	33.95	-16	37	-42.12%
2021/10/08	1	34.50	0	0.00	34.65	1	72	1.39%
2021/10/01	6	34.50	0	0.00	34.45	6	94	6.33%
2021/09/24	0.1	35.70	0	0.00	35.60	0.1	108	0.09%
2021/09/22	10	34.60	0	0.00	34.40	10	121	8.21%
2021/09/17	3	34.75	0	0.00	34.85	3	128	2.34%
2021/09/15	4	34.90	0	0.00	34.75	4	138	2.89%
2021/09/13	4	35.00	0	0.00	35.10	4	142	2.81%
2021/08/30	0	0.00	2	37.45	37.90	-2	147	-1.35%
2021/08/25	0	0.00	4	36.94	36.95	-4	146	-2.72%
2021/08/23	0	0.00	10	36.68	36.80	-10	154	-6.46%
2021/08/19	1	36.40	26	36.50	36.40	-25	160	-15.56%
2021/07/26	0	0.00	4	38.74	38.75	-4	202	-1.97%
2021/07/15	0	0.00	2	38.50	38.40	-2	223	-0.89%
2021/07/12	3	37.95	0	0.00	38.20	3	227	1.32%
2021/07/08	2	38.20	0	0.00	38.20	2	223	0.89%
2021/07/06	3	38.55	0	0.00	38.70	3	214	1.40%
2021/06/29	11	38.42	0	0.00	37.90	11	208	5.28%
2021/06/28	24	38.83	0	0.00	39.10	24	205	11.68%
2021/06/25	4	39.55	0	0.00	39.55	4	201	1.99%
2021/06/24	2	38.40	0	0.00	39.90	2	205	0.97%
2021/03/18	0	0.00	2	41.38	41.50	-2	225	-0.89%
2021/01/29	1	40.75	0	0.00	40.35	1	258	0.39%
2021/01/22	1	40.75	0	0.00	40.75	1	259	0.39%
2021/01/05	2	45.30	3	45.60	45.40	-1	230	-0.43%
2021/01/04	0	0.00	1	44.65	45.30	-1	209	-0.48%
2020/12/30	0	0.00	1	42.60	42.35	-1	185	-0.54%
2020/12/28	1	43.60	1	41.80	43.75	0	179	0.00%
2020/12/23	1	40.70	0	0.00	40.60	1	172	0.58%
2020/11/25	3	43.10	0	0.00	43.00	3	367	0.82%
2020/10/14	1	43.15	0	0.00	43.50	1	507	0.20%
2020/09/18	1	45.85	1	45.85	45.85	0	542	0.00%
2020/09/15	1	45.00	1	45.00	45.20	0	525	0.00%
2020/09/14	2	45.65	2	45.00	44.95	0	543	0.00%
2020/09/01	1	46.45	0	0.00	45.70	1	517	0.19%
2020/08/26	0	0.00	2	43.00	43.60	-2	479	-0.42%
2020/08/20	2	42.00	0	0.00	41.60	2	499	0.40%
2020/08/05	1	45.15	1	45.20	45.15	0	633	0.00%
2020/08/04	0	0.00	1	44.70	44.90	-1	626	-0.16%
2020/08/03	1	45.25	0	0.00	44.65	1	607	0.16%
2020/07/28	0	0.00	1	42.50	42.30	-1	584	-0.17%
2020/07/22	0	0.00	6	45.11	45.00	-6	597	-1.00%
2020/07/10	1	44.25	0	0.00	44.05	1	639	0.16%
2020/07/07	5	46.46	3	46.20	46.00	2	638	0.31%
2020/07/06	1	44.50	1	45.60	46.60	0	607	0.00%
2020/06/23	0	0.00	1	44.60	44.50	-1	648	-0.15%
2020/06/22	1	44.85	0	0.00	44.40	1	646	0.15%
2020/06/19	0	0.00	1	45.40	45.05	-1	647	-0.15%
2020/06/11	1	44.10	0	0.00	42.75	1	625	0.16%
2020/06/03	1	46.25	0	0.00	45.80	1	630	0.16%
2020/06/02	0	0.00	2	45.13	45.25	-2	590	-0.34%
2020/05/27	0	0.00	1	44.70	44.00	-1	548	-0.18%
2020/05/26	2	44.85	2	44.20	45.35	0	540	0.00%
2020/05/20	0	0.00	6	43.18	43.00	-6	480	-1.25%
2020/05/18	5	39.61	0	0.00	39.60	5	416	1.20%
2020/05/11	0	0.00	3	40.53	40.35	-3	425	-0.71%
2020/05/07	2	39.58	0	0.00	40.00	2	427	0.47%
2020/05/05	1	40.20	0	0.00	39.75	1	436	0.23%
2020/04/30	0	0.00	3	41.45	41.30	-3	446	-0.67%
2020/04/27	2	40.25	0	0.00	40.25	2	472	0.42%
2020/04/22	0	0.00	1	40.35	40.45	-1	505	-0.20%
2020/04/21	2	40.28	0	0.00	40.00	2	519	0.39%
2020/04/20	1	42.20	1	42.10	42.00	0	535	0.00%
2020/04/17	2	41.50	0	0.00	41.95	2	545	0.37%
2020/04/15	1	41.40	0	0.00	42.10	1	559	0.18%
2020/04/07	0	0.00	1	38.30	38.50	-1	641	-0.16%
2020/03/31	1	36.80	0	0.00	35.95	1	742	0.13%
2020/03/11	2	45.13	1	44.60	43.90	1	958	0.10%
2020/03/05	5	47.40	0	0.00	47.15	5	945	0.53%
2020/02/21	1	49.00	0	0.00	48.90	1	1,019	0.10%
2020/02/20	1	49.40	0	0.00	49.25	1	1,017	0.10%
2020/02/19	0	0.00	2	49.30	49.40	-2	1,016	-0.20%
2020/02/17	0	0.00	2	49.40	49.10	-2	1,024	-0.20%
2020/02/14	1	49.75	0	0.00	50.00	1	1,025	0.10%
2020/02/13	1	50.10	0	0.00	49.80	1	1,029	0.10%
2020/02/12	0	0.00	10	50.70	50.60	-10	1,025	-0.97%
2020/02/11	1	49.25	4	49.50	49.05	-3	1,018	-0.29%
2020/02/07	1	50.30	4	50.00	49.35	-3	1,011	-0.30%
2020/02/06	0	0.00	1	50.50	50.20	-1	1,005	-0.10%
2020/02/05	1	50.20	17	50.92	50.00	-16	1,001	-1.60%
2020/02/03	0	0.00	15	48.23	49.30	-15	990	-1.51%
2020/01/31	0	0.00	6	51.02	50.50	-6	985	-0.61%
2020/01/30	1	50.10	0	0.00	50.10	1	989	0.10%
2020/01/14	1	55.60	2	56.35	55.60	-1	948	-0.11%
2020/01/08	2	54.30	1	54.00	54.00	1	893	0.11%
2020/01/06	1	54.70	0	0.00	54.00	1	856	0.12%
2020/01/03	5	55.40	5	56.80	55.40	0	841	0.00%
2019/12/27	0	0.00	6	52.55	53.60	-6	723	-0.83%
2019/12/26	7	51.79	0	0.00	51.80	7	662	1.06%
2019/12/19	1	51.90	0	0.00	51.50	1	601	0.17%
2019/12/18	0	0.00	2	49.03	51.30	-2	563	-0.35%
2019/12/17	0	0.00	3	50.00	49.55	-3	518	-0.58%
2019/12/13	9	48.78	3	48.65	47.90	6	450	1.33%
2019/12/12	0	0.00	1	48.55	49.30	-1	441	-0.23%
2019/12/11	1	49.00	0	0.00	49.85	1	407	0.25%
2019/11/29	0	0.00	2	47.45	46.10	-2	413	-0.48%
2019/11/28	5	48.15	0	0.00	48.10	5	404	1.24%
2019/11/18	0	0.00	5	45.30	45.20	-5	491	-1.02%
2019/11/14	2	46.80	1	45.85	45.35	1	625	0.16%
2019/11/12	5	46.00	0	0.00	46.15	5	695	0.72%
2019/11/04	1	45.30	0	0.00	45.30	1	680	0.15%
2019/10/28	3	47.00	4	46.84	47.40	-1	656	-0.15%
2019/10/25	1	44.70	0	0.00	44.80	1	624	0.16%
2019/10/17	0	0.00	17	45.04	45.10	-17	614	-2.77%
2019/09/11	2	44.05	0	0.00	44.00	2	552	0.36%
2019/09/05	0	0.00	3	45.60	46.25	-3	519	-0.58%
2019/09/04	0	0.00	3	45.92	46.00	-3	504	-0.59%
2019/08/30	2	44.20	0	0.00	44.00	2	450	0.44%
2019/08/26	15	45.80	4	46.48	45.90	11	412	2.67%
2019/08/23	1	46.00	4	45.29	45.10	-3	386	-0.78%
2019/08/21	0	0.00	14	46.66	46.20	-14	316	-4.42%
2019/08/20	5	49.95	20	48.11	48.20	-15	276	-5.42%
2019/08/19	8	46.88	4	47.68	48.25	4	218	1.83%
2019/08/16	4	43.19	7	43.00	43.90	-3	139	-2.15%
2019/08/15	7	38.00	0	0.00	39.95	7	75	9.33%
2019/07/10	10	36.20	0	0.00	36.20	10	70	14.15%
2019/07/05	30	36.32	0	0.00	36.30	30	71	42.19%
2019/07/04	1	36.20	0	0.00	36.20	1	71	1.39%
2019/07/03	9	36.20	0	0.00	36.30	9	72	12.42%
2019/06/26	0	0.00	10	36.05	36.10	-10	75	-13.29%
2019/06/10	0	0.00	1	35.95	35.80	-1	82	-1.21%
2019/06/05	11	35.50	0	0.00	35.90	11	104	10.49%
2019/05/16	0	0.00	7	37.00	35.75	-7	103	-6.73%
2019/05/14	0	0.00	2	34.15	33.90	-2	87	-2.29%
2019/04/15	1	35.20	0	0.00	35.25	1	81	1.23%
2019/03/11	0	0.00	9	36.66	36.70	-9	63	-14.27%
2019/02/27	0	0.00	1	35.40	35.25	-1	45	-2.18%
2019/02/26	1	35.15	0	0.00	35.30	1	45	2.19%
2018/12/21	2	33.85	0	0.00	34.30	2	84	2.36%
2018/12/20	7	34.24	0	0.00	34.15	7	86	8.08%
2018/12/04	1	35.80	5	36.01	35.80	-4	104	-3.82%
2018/12/03	0	0.00	4	35.90	35.80	-4	107	-3.72%
2018/11/29	0	0.00	4	34.70	34.60	-4	107	-3.71%
2018/11/28	0	0.00	2	34.55	34.45	-2	106	-1.88%
2018/11/15	0	0.00	2	34.65	34.60	-2	120	-1.65%
2018/11/14	0	0.00	5	34.37	34.50	-5	122	-4.07%
2018/11/12	0	0.00	3	34.05	33.65	-3	128	-2.33%
2018/10/12	0	0.00	1	36.10	36.20	-1	146	-0.68%
2018/10/11	1	35.20	0	0.00	35.20	1	145	0.69%
2018/10/05	0	0.00	2	39.10	38.95	-2	138	-1.44%
2018/09/10	4	38.65	1	38.50	38.20	3	148	2.02%
2018/09/07	6	39.55	0	0.00	39.30	6	145	4.12%
2018/08/31	0	0.00	1	41.35	41.35	-1	153	-0.65%
2018/08/29	1	43.25	0	0.00	43.35	1	153	0.65%
2018/08/28	0	0.00	1	43.85	43.65	-1	149	-0.67%
2018/08/27	0	0.00	1	43.60	43.80	-1	147	-0.68%
2018/08/17	1	43.40	0	0.00	43.15	1	143	0.69%
2018/08/16	0	0.00	5	44.76	43.55	-5	140	-3.56%
2018/08/15	0	0.00	8	43.89	44.20	-8	130	-6.15%
2018/08/14	2	42.58	2	42.88	42.85	0	117	0.00%
2018/08/13	1	41.95	1	42.65	42.20	0	111	0.00%
2018/07/27	1	41.05	1	41.70	41.90	0	97	0.00%
2018/07/26	1	40.80	1	41.75	41.80	0	97	0.00%
2018/07/25	0	0.00	2	41.43	41.40	-2	96	-2.07%
2018/07/23	2	40.85	0	0.00	40.95	2	96	2.07%
2018/07/11	1	41.80	0	0.00	41.40	1	100	1.00%
2018/07/09	0	0.00	1	43.00	43.00	-1	99	-1.01%
2018/07/05	1	43.25	1	43.45	42.60	0	97	0.00%
2018/07/04	1	42.20	0	0.00	42.50	1	97	1.03%
2018/07/02	0	0.00	1	43.45	43.25	-1	94	-1.06%
2018/06/29	3	43.08	2	43.58	42.80	1	93	1.07%
2018/06/28	1	43.10	0	0.00	42.90	1	87	1.14%
2018/06/27	1	42.00	0	0.00	42.00	1	82	1.22%
2018/06/26	0	0.00	1	41.95	42.00	-1	81	-1.23%
2018/06/25	1	41.65	1	42.30	41.60	0	78	0.00%
2018/06/20	0	0.00	1	41.90	41.35	-1	78	-1.27%
2018/06/13	0	0.00	2	42.30	42.20	-2	76	-2.60%
2018/06/12	0	0.00	2	41.90	42.15	-2	73	-2.71%
2018/06/07	2	40.55	0	0.00	40.35	2	65	3.05%
2018/06/05	2	41.05	0	0.00	40.75	2	65	3.04%
2018/06/04	3	41.30	0	0.00	41.35	3	65	4.59%
2018/05/28	5	39.58	0	0.00	39.60	5	58	8.51%
2018/05/25	5	39.49	0	0.00	39.65	5	57	8.64%
2018/05/07	0	0.00	1	39.05	39.00	-1	71	-1.40%
2018/04/26	0	0.00	3	38.50	38.50	-3	77	-3.89%
2018/04/11	3	39.85	0	0.00	39.65	3	99	3.01%
2018/04/09	3	39.80	0	0.00	39.85	3	100	2.98%
2018/03/22	0	0.00	1	39.90	39.65	-1	103	-0.97%
2018/03/14	1	40.30	0	0.00	40.30	1	105	0.94%
2018/03/13	2	40.25	0	0.00	40.30	2	105	1.89%
2018/03/06	2	40.70	0	0.00	41.00	2	108	1.84%
2018/02/27	1	41.40	0	0.00	41.25	1	112	0.89%
2018/02/06	1	40.20	0	0.00	39.30	1	121	0.82%
2018/02/05	2	41.30	0	0.00	41.50	2	116	1.71%
2018/02/02	0	0.00	2	42.88	42.20	-2	114	-1.74%
2018/01/31	3	42.42	1	42.85	42.50	2	119	1.67%
2018/01/30	6	42.53	0	0.00	42.45	6	122	4.91%
2018/01/26	1	42.75	0	0.00	42.75	1	128	0.78%
2018/01/25	5	42.85	0	0.00	42.75	5	128	3.89%
2018/01/18	0	0.00	1	43.95	43.70	-1	130	-0.77%
2018/01/17	0	0.00	1	43.30	43.55	-1	132	-0.76%
2018/01/15	2	42.88	0	0.00	42.85	2	131	1.52%
2018/01/09	0	0.00	1	44.80	44.00	-1	127	-0.79%
2018/01/02	0	0.00	2	43.20	43.30	-2	127	-1.57%