勝悅-KY (1340)-永豐金-中正券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.93
漲跌
▼0.07
漲幅
-0.70%
成交量
100張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	10.06	0	0.00	10.00	0	128	0.01%
2024/04/17	0	10.08	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/15	1	9.98	0	0.00	10.05	1	128	0.78%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.01%
2024/04/11	1.3	10.00	0	0.00	9.95	1.3	129	0.96%
2024/04/10	1	9.99	0	0.00	9.99	1	129	0.78%
2024/04/09	1	9.99	0	0.00	10.00	1	128	0.78%
2024/04/01	1	10.10	0	0.00	9.99	1	125	0.79%
2024/03/29	0	0.00	1	9.96	9.96	-1	123	-0.81%
2024/03/25	0.3	10.05	0	0.00	9.98	0.3	125	0.20%
2024/03/21	0.1	10.00	0	0.00	9.99	0.1	124	0.10%
2024/03/20	0	0.00	30	9.97	9.95	-30	122	-24.48%
2024/03/19	0	0.00	0.5	10.15	10.10	-0.5	120	-0.42%
2024/03/18	0.7	10.15	0	0.00	10.05	0.7	120	0.57%
2024/03/13	1.2	10.60	0	0.00	10.50	1.2	113	1.02%
2024/03/12	0.1	10.85	0	0.00	10.80	0.1	112	0.08%
2024/03/11	0	10.75	0	0.00	10.70	0	108	0.00%
2024/03/06	20	10.91	0	0.00	10.85	20	105	19.01%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.03%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/23	5	11.20	0	0.00	11.15	5	99	5.00%
2024/02/19	5	11.30	0	0.00	11.30	5	94	5.31%
2024/02/16	0	10.85	0	0.00	10.90	0	87	0.00%
2024/01/30	0	11.05	0	0.00	10.95	0	77	0.00%
2024/01/19	0	0.00	1	10.90	10.95	-1	73	-1.35%
2024/01/11	0	11.20	0	0.00	11.15	0	74	0.03%
2024/01/08	1	11.45	0	0.00	11.35	1	74	1.34%
2023/12/19	1	11.25	0	0.00	11.20	1	79	1.27%
2023/12/15	1	11.30	0	0.00	11.45	1	77	1.29%
2023/12/12	0.5	11.45	0	0.00	11.40	0.5	76	0.66%
2023/12/07	1.3	11.40	0	0.00	11.50	1.3	78	1.67%
2023/12/05	0.1	11.40	0	0.00	11.40	0.1	74	0.13%
2023/12/04	20	11.45	0	0.00	11.45	20	74	27.01%
2023/11/28	0.1	11.50	0	0.00	11.55	0.1	73	0.07%
2023/11/21	0	0.00	3	11.60	11.55	-3	75	-3.98%
2023/11/17	0	0.00	2	11.40	11.45	-2	74	-2.67%
2023/09/27	0.1	12.00	0	0.00	11.95	0.1	170	0.04%
2023/09/15	0.3	11.70	0	0.00	11.65	0.3	253	0.10%
2023/08/30	0.3	11.80	0	0.00	11.85	0.3	605	0.05%
2023/08/15	0.1	12.35	0	0.00	12.55	0.1	632	0.01%
2023/08/11	0	12.45	0	0.00	12.40	0	644	0.00%
2023/08/10	0.1	12.55	0	0.00	12.40	0.1	652	0.01%
2023/08/04	0.1	12.55	0	0.00	12.60	0.1	702	0.01%
2023/08/02	0.1	12.55	0	0.00	12.60	0.1	728	0.01%
2023/08/01	0.1	12.75	0	0.00	12.65	0.1	735	0.01%
2023/07/11	6	13.48	0	0.00	13.45	6	749	0.80%
2023/07/07	0	0.00	20	13.01	13.45	-20	743	-2.69%
2023/07/06	0	0.00	2	13.40	13.30	-2	738	-0.27%
2023/07/05	0	13.79	6	13.85	13.75	-6	732	-0.81%
2023/07/03	0	14.00	0	0.00	14.00	0	713	0.00%
2023/06/28	0	0.00	2	14.00	14.00	-2	701	-0.29%
2023/06/27	0	13.90	2	13.65	13.65	-2	689	-0.29%
2023/06/26	0	0.00	3	14.05	14.10	-3	673	-0.45%
2023/06/21	0	0.00	2	13.80	13.85	-2	661	-0.30%
2023/06/20	0	0.00	2	13.40	13.45	-2	639	-0.31%
2023/06/12	0.2	13.30	0	0.00	13.25	0.2	621	0.03%
2023/06/09	0	0.00	1	13.10	13.40	-1	615	-0.16%
2023/06/08	1	14.40	3	13.80	13.15	-2	599	-0.33%
2023/06/06	0.1	13.40	0	0.00	13.20	0.1	301	0.03%
2023/06/05	0.1	13.20	0	0.00	13.25	0.1	296	0.04%
2023/06/02	0	0.00	1	13.15	13.20	-1	295	-0.34%
2023/06/01	0	0.00	1	13.10	13.10	-1	296	-0.34%
2023/05/31	0	0.00	2	13.20	13.20	-2	296	-0.68%
2023/05/29	0	0.00	2.3	13.00	13.05	-2.3	292	-0.79%
2023/05/24	0	0.00	0.1	13.10	13.05	-0.1	291	-0.03%
2023/05/16	8	13.50	8	13.35	13.50	0	266	0.00%
2023/05/12	0.2	12.70	0	0.00	12.95	0.2	251	0.08%
2023/05/11	0.2	12.70	0	0.00	12.55	0.2	247	0.08%
2023/05/09	0	0.00	2	13.25	13.15	-2	219	-0.91%
2023/05/05	0.4	12.40	0	0.00	12.50	0.4	184	0.22%
2023/04/26	0	0.00	1	11.35	11.40	-1	147	-0.68%
2023/04/21	1	11.05	0	0.00	11.05	1	143	0.70%
2023/04/20	0	11.25	0	0.00	11.05	0	141	0.00%
2023/04/18	0	11.35	0	0.00	11.25	0	134	0.00%
2023/04/14	0	11.15	0.1	11.10	11.20	-0.1	133	-0.07%
2023/04/13	0	0.00	1	10.95	11.10	-1	131	-0.76%
2023/04/12	2	11.00	7	10.93	10.90	-5	130	-3.84%
2023/04/11	6	11.15	0	0.00	11.00	6	129	4.63%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/13	0.1	10.65	0	0.00	10.75	0.1	130	0.04%
2023/03/10	0.1	10.90	0	0.00	10.70	0.1	129	0.08%
2023/03/09	0	0.00	0	11.05	10.85	0	127	0.00%
2023/03/08	0.1	11.10	0	0.00	10.95	0.1	125	0.04%
2023/03/02	0	11.15	0	0.00	11.05	0	122	0.01%
2023/02/08	0	0.00	1	10.85	10.85	-1	119	-0.84%
2022/12/13	0	10.05	0	0.00	10.05	0	107	0.00%
2022/11/03	1	9.75	0	0.00	9.76	1	104	0.96%
2022/10/20	1	9.85	0	0.00	9.84	1	97	1.03%
2022/09/26	1	10.10	0	0.00	9.99	1	89	1.11%
2022/09/23	0	0.00	1	10.15	10.15	-1	92	-1.09%
2022/09/21	0.3	10.20	0	0.00	10.25	0.3	92	0.32%
2022/09/19	1	10.25	0	0.00	10.10	1	93	1.07%
2022/09/14	0.1	10.30	0	0.00	10.30	0.1	95	0.05%
2022/08/29	1	10.30	0	0.00	10.30	1	99	1.01%
2022/08/23	0.1	10.40	0.2	10.40	10.35	-0.1	91	-0.13%
2022/08/18	0	10.05	0	0.00	10.15	0	78	0.01%
2022/07/29	0	10.20	0	0.00	10.00	0	88	0.00%
2022/07/25	1	9.97	0	0.00	10.05	1	88	1.13%
2022/07/22	0	10.00	0	0.00	9.96	0	88	0.00%
2022/07/11	0	10.05	0	0.00	10.00	0	90	0.03%
2022/07/06	0	0.00	0.8	10.00	10.00	-0.8	92	-0.87%
2022/07/01	0	0.00	4	10.13	10.05	-4	94	-4.24%
2022/06/28	0	10.30	1	10.20	10.35	-1	90	-1.07%
2022/06/20	0	0.00	1	10.30	10.20	-1	85	-1.17%
2022/05/10	0.1	10.15	0	0.00	10.15	0.1	90	0.05%
2022/05/09	0.1	10.25	6	10.10	10.10	-5.9	89	-6.57%
2022/05/03	0	10.20	0	0.00	10.20	0	91	0.00%
2022/04/27	0.1	10.40	0	0.00	10.30	0.1	94	0.05%
2022/04/26	0	10.40	0	0.00	10.15	0	92	0.00%
2022/04/25	0	10.30	0	0.00	10.10	0	92	0.00%
2022/04/15	0	10.45	0	0.00	10.40	0	97	0.00%
2022/04/14	0.1	10.40	0	0.00	10.45	0.1	99	0.10%
2022/04/06	0.1	10.65	0	0.00	10.45	0.1	103	0.05%
2022/04/01	0.1	10.75	0	0.00	10.50	0.1	106	0.05%
2022/03/10	0.1	10.50	0	0.00	10.55	0.1	117	0.04%
2022/03/07	0.1	10.75	0	0.00	10.50	0.1	120	0.04%
2022/03/04	0.1	10.90	0	0.00	10.85	0.1	119	0.04%
2022/03/02	0.1	11.05	0	0.00	10.95	0.1	122	0.04%
2022/02/25	0	10.89	0	0.00	11.00	0	124	0.01%
2022/02/24	2	10.80	4	10.75	11.00	-2	121	-1.64%
2022/02/23	1	10.95	0	0.00	10.95	1	120	0.83%
2022/02/22	1.1	10.96	0	0.00	11.05	1.1	121	0.87%
2022/01/25	1.1	10.87	8	10.90	11.00	-7	168	-4.12%
2022/01/20	0.4	11.30	0	0.00	11.30	0.4	167	0.24%
2022/01/19	0.1	11.40	0	0.00	11.30	0.1	167	0.03%
2022/01/11	1	11.60	0	0.00	11.60	1	175	0.57%
2021/12/30	0	11.60	0	0.00	11.65	0	176	0.02%
2021/12/27	2.1	11.42	0	0.00	11.75	2.1	174	1.20%
2021/12/23	0.6	11.15	0	0.00	11.15	0.6	172	0.35%
2021/12/20	0	11.20	0	0.00	11.15	0	176	0.01%
2021/12/13	2	11.20	0	0.00	11.25	2	188	1.07%
2021/11/29	0.4	11.20	0	0.00	11.35	0.4	187	0.19%
2021/11/24	0.1	11.55	0	0.00	11.55	0.1	182	0.03%
2021/11/18	2	11.50	0	0.00	11.50	2	177	1.13%
2021/11/16	1	11.55	1	11.85	11.85	0	164	0.00%
2021/11/01	1	10.55	0	0.00	10.60	1	163	0.61%
2021/09/30	0	0.00	1	10.75	10.75	-1	195	-0.51%
2021/09/22	1	10.30	0	0.00	10.55	1	236	0.42%
2021/09/09	1	10.00	0	0.00	10.15	1	275	0.36%
2021/09/07	0.2	10.30	0	0.00	10.35	0.2	274	0.07%
2021/08/30	0	0.00	1.9	10.32	10.35	-1.9	282	-0.67%
2021/08/18	0.1	10.55	0	0.00	10.50	0.1	309	0.02%
2021/08/16	1	10.40	0	10.55	10.40	1	301	0.33%
2021/08/12	0	0.00	1.1	10.91	10.95	-1.1	300	-0.37%
2021/08/06	1	11.25	0	0.00	11.30	1	327	0.31%
2021/07/26	0.2	11.65	0	0.00	11.65	0.2	411	0.05%
2021/07/14	0.9	11.65	0	0.00	11.65	0.9	517	0.17%
2021/07/13	2.2	11.71	0	0.00	11.70	2.2	540	0.41%
2021/07/06	0	12.30	0	0.00	12.20	0	905	0.00%
2021/06/24	0.1	12.10	0	0.00	12.00	0.1	869	0.01%
2021/06/10	0.7	11.30	0	0.00	11.30	0.7	873	0.08%
2021/06/03	0	0.00	22	11.25	11.35	-22	872	-2.52%
2021/06/01	22	10.79	0	0.00	10.80	22	865	2.54%
2021/05/31	0	10.85	0	0.00	10.70	0	863	0.00%
2021/05/17	2	9.35	0	0.00	9.54	2	874	0.23%
2021/05/13	2	10.05	0	0.00	10.25	2	851	0.23%
2021/05/12	1	10.35	0	0.00	10.35	1	841	0.12%
2021/05/11	4	11.91	0	0.00	11.50	4	828	0.48%
2021/05/10	0.1	12.25	0	0.00	12.20	0.1	818	0.01%
2021/05/04	1	12.00	0	0.00	11.25	1	806	0.12%
2021/05/03	0.1	12.25	0	0.00	12.05	0.1	795	0.01%
2021/04/22	2	12.55	0	0.00	12.00	2	760	0.26%
2021/04/21	1	12.90	0	0.00	12.80	1	734	0.14%
2021/04/20	0	0.00	0	12.40	12.35	0	711	-0.01%
2021/04/16	0	0.00	1	12.50	12.50	-1	681	-0.15%
2021/04/15	2	11.28	0	0.00	11.95	2	627	0.32%
2021/04/14	0	11.20	0	0.00	10.90	0	338	0.00%
2021/04/13	0	11.20	0	0.00	11.00	0	340	0.00%
2021/04/06	0.5	10.60	0	0.00	10.25	0.5	331	0.15%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/30	2.1	10.35	0	0.00	10.25	2.1	334	0.63%
2021/03/17	0	10.95	0	0.00	10.80	0	388	0.01%
2021/03/16	1	10.85	0	0.00	10.80	1	392	0.25%
2021/03/15	1	10.90	0	0.00	10.95	1	400	0.25%
2021/03/02	0	0.00	1	10.65	10.65	-1	460	-0.22%
2021/02/24	2	10.70	1	11.00	10.75	1	474	0.21%
2021/02/23	2	10.85	0	0.00	11.00	2	483	0.41%
2021/02/19	2	10.30	0	0.00	10.40	2	485	0.41%
2021/02/05	2	9.99	0	0.00	10.05	2	491	0.41%
2021/02/01	0.1	10.05	0	0.00	10.00	0.1	497	0.02%
2021/01/28	2	10.10	0	0.00	10.15	2	537	0.37%
2021/01/27	3	10.20	0	0.00	10.10	3	535	0.56%
2021/01/22	2	10.10	0	0.00	10.20	2	535	0.37%
2021/01/18	0	11.00	0	0.00	11.20	0	547	0.00%
2021/01/13	1	11.50	0	0.00	11.60	1	549	0.18%
2021/01/12	1	11.80	0	0.00	11.60	1	558	0.18%
2021/01/08	0.4	12.15	0	0.00	12.20	0.4	667	0.06%
2021/01/07	1	12.20	0	0.00	12.15	1	657	0.15%
2021/01/05	1	12.50	0	0.00	12.55	1	666	0.15%
2020/12/30	1	12.75	0	0.00	12.70	1	721	0.14%
2020/12/25	0	0.00	1	12.40	12.40	-1	726	-0.14%
2020/12/15	1	12.20	0	0.00	12.20	1	1,028	0.10%
2020/12/14	0	0.00	1	12.35	12.45	-1	1,044	-0.10%
2020/12/09	0.8	13.00	0	0.00	13.00	0.8	1,047	0.08%
2020/12/04	1	13.20	0	0.00	13.15	1	1,045	0.10%
2020/12/03	2	12.90	0	0.00	13.05	2	1,041	0.19%
2020/12/01	1	14.00	0	0.00	13.60	1	1,033	0.10%
2020/11/26	0	0.00	1	12.85	12.80	-1	995	-0.10%
2020/11/18	0.8	12.20	0	0.00	12.25	0.8	961	0.08%
2020/11/16	1	12.45	0	0.00	12.40	1	968	0.10%
2020/11/12	2	12.20	3	12.15	12.20	-1	958	-0.10%
2020/11/05	0	0.00	2	12.60	12.60	-2	940	-0.21%
2020/11/03	0	0.00	0.6	12.30	12.25	-0.6	904	-0.06%
2020/10/23	0	0.00	2	12.83	12.95	-2	872	-0.23%
2020/10/19	2	13.05	3	12.95	12.75	-1	860	-0.12%
2020/10/16	4	13.25	0	0.00	13.25	4	821	0.49%
2020/09/30	0	0.00	2	12.30	12.20	-2	792	-0.25%
2020/09/28	1	11.90	3	12.00	12.00	-2	802	-0.25%
2020/09/25	1	12.75	0	0.00	12.00	1	799	0.13%
2020/09/24	10	12.90	0	0.00	13.05	10	779	1.28%
2020/09/21	0	0.00	12	13.68	14.30	-12	617	-1.94%
2020/09/18	10	13.00	3	12.90	13.00	7	500	1.40%
2020/09/10	0	0.00	1	11.20	11.25	-1	412	-0.24%
2020/09/08	2	10.95	0	0.00	11.05	2	400	0.50%
2020/09/03	2	10.80	0	0.00	10.85	2	397	0.50%
2020/08/19	4	10.58	0	0.00	10.55	4	394	1.01%
2020/08/10	1	10.80	0	0.00	10.90	1	414	0.24%
2020/08/07	1	11.00	0	0.00	10.90	1	414	0.24%
2020/07/16	0	0.00	16	12.10	12.10	-16	436	-3.66%
2020/07/15	16	12.58	0	0.00	12.65	16	414	3.86%
2020/07/09	2	12.20	0.5	12.35	12.35	1.5	352	0.42%
2020/07/07	3	10.30	0	0.00	10.25	3	294	1.02%
2020/07/01	2	10.00	0	0.00	10.05	2	279	0.72%
2020/06/09	0	0.00	0.2	10.80	10.50	-0.2	315	-0.07%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/16	0	0.00	1	9.57	9.59	-1	269	-0.37%
2020/04/01	0	0.00	2.2	8.65	8.71	-2.2	309	-0.71%
2020/03/12	1	10.50	1	10.50	10.45	0	264	0.00%
2020/03/09	0	0.00	2.1	12.10	12.00	-2.1	241	-0.87%
2020/02/26	0.3	13.30	0	0.00	13.30	0.3	225	0.13%
2020/02/12	0.1	13.45	0	0.00	13.45	0.1	244	0.06%
2020/01/31	2	14.20	0	0.00	14.50	2	239	0.83%
2020/01/14	1	15.50	0	0.00	15.55	1	233	0.43%
2020/01/10	0.2	15.50	0	0.00	15.50	0.2	237	0.06%
2019/12/30	0.2	16.80	1	17.15	16.80	-0.9	238	-0.36%
2019/12/13	0.2	15.60	0	0.00	15.60	0.2	262	0.06%
2019/12/02	0	0.00	5	15.35	15.45	-5	256	-1.95%
2019/11/15	0.2	15.85	0	0.00	15.85	0.2	274	0.05%
2019/10/28	1	15.75	0	0.00	15.80	1	277	0.36%
2019/10/08	0	0.00	6.6	16.21	16.25	-6.6	299	-2.20%
2019/10/07	1	16.50	0.3	16.45	16.40	0.7	301	0.23%
2019/10/04	0.2	16.60	0	0.00	16.60	0.2	300	0.06%
2019/09/26	0.5	16.55	0	0.00	16.55	0.5	300	0.16%
2019/09/23	0	0.00	3	17.35	17.45	-3	294	-1.02%
2019/09/20	0	0.00	8	17.20	17.30	-8	289	-2.77%
2019/09/19	13	17.43	3	17.55	17.60	10	276	3.61%
2019/09/16	0.2	15.95	0	0.00	15.95	0.2	236	0.06%
2019/08/28	1	15.55	0	0.00	15.55	1	240	0.42%
2019/08/14	1	17.55	0	0.00	17.50	1	242	0.41%
2019/08/13	0	0.00	0.6	17.80	17.60	-0.6	238	-0.23%
2019/08/08	1	17.90	0	0.00	17.95	1	245	0.41%
2019/07/31	1	18.40	0	0.00	18.40	1	327	0.31%
2019/07/29	1	18.80	0	0.00	18.70	1	355	0.28%
2019/07/19	0	0.00	1	19.00	19.05	-1	448	-0.22%
2019/07/09	3	18.90	0	0.00	18.95	3	579	0.52%
2019/07/02	0	0.00	1	18.95	19.00	-1	690	-0.14%
2019/06/06	2	18.00	0	0.00	18.15	2	743	0.27%
2019/05/29	1	18.70	6	18.45	18.45	-5	744	-0.67%
2019/05/20	0	0.00	2	19.90	19.70	-2	755	-0.26%
2019/05/10	2	20.00	2	19.90	20.45	0	747	0.00%
2019/05/09	1	22.60	0	0.00	21.20	1	716	0.14%
2019/05/07	11	21.90	4	21.80	21.75	7	679	1.03%
2019/05/03	2	21.95	1	21.75	21.75	1	648	0.15%
2019/05/02	0	0.00	1	22.40	21.90	-1	635	-0.16%
2019/04/29	1	20.95	0	0.00	19.95	1	589	0.17%
2019/04/25	3	21.30	0	0.00	21.10	3	560	0.54%
2019/04/24	0	0.00	1	21.50	21.10	-1	549	-0.18%
2019/04/23	0	0.00	7	21.99	21.60	-7	528	-1.32%
2019/04/22	4	21.13	1	21.20	20.95	3	475	0.63%
2019/04/12	1	19.80	0	0.00	20.00	1	394	0.25%
2019/04/11	3	21.10	5	21.03	20.50	-2	374	-0.53%
2019/04/02	3	18.10	0	0.00	18.10	3	277	1.08%
2019/03/19	5	18.40	0	0.00	18.45	5	251	1.99%
2019/03/18	1.2	18.51	0	0.00	18.50	1.2	252	0.47%
2019/03/14	0	0.00	18	17.85	17.90	-18	249	-7.20%
2019/03/12	5	18.05	0	0.00	17.80	5	249	2.00%
2019/03/11	7	18.15	0	0.00	18.00	7	245	2.85%
2019/02/26	0	0.00	14	19.32	18.95	-14	239	-5.84%
2019/02/25	8	19.48	0	0.00	19.55	8	235	3.39%
2019/02/22	0	0.00	10	18.65	19.05	-10	226	-4.41%
2019/02/19	2	18.70	0	0.00	18.80	2	238	0.84%
2019/02/15	0	0.00	8	18.40	18.45	-8	239	-3.34%
2019/02/13	9	18.32	0	0.00	18.35	9	245	3.66%
2019/02/12	1	17.85	0	0.00	17.85	1	240	0.42%
2019/01/30	13	17.80	0	0.00	17.85	13	242	5.37%
2019/01/22	5	17.60	0	0.00	17.50	5	249	2.00%
2019/01/10	1	17.60	0	0.00	17.60	1	262	0.38%
2018/12/11	1	18.15	0	0.00	18.15	1	285	0.35%
2018/12/10	0	0.00	1	18.90	18.35	-1	283	-0.35%
2018/12/04	1	20.35	0	0.00	20.20	1	287	0.35%
2018/11/20	1	20.30	0	0.00	20.20	1	282	0.35%
2018/10/19	1	22.70	0	0.00	22.70	1	326	0.31%
2018/10/18	1	22.70	1	23.20	23.35	0	335	0.00%
2018/10/17	1	22.85	0	0.00	22.70	1	330	0.30%
2018/10/16	0	0.00	1	23.15	22.90	-1	330	-0.30%
2018/10/15	1	23.05	0	0.00	22.60	1	331	0.30%
2018/10/11	0	0.00	6	23.92	23.85	-6	325	-1.84%
2018/10/08	5	26.55	0	0.00	26.80	5	310	1.61%
2018/10/05	0	0.00	7	26.81	26.75	-7	310	-2.26%
2018/10/01	1	28.30	0	0.00	28.50	1	320	0.31%
2018/09/28	0	0.00	6.2	27.85	27.60	-6.2	324	-1.91%
2018/09/27	5	26.90	0	0.00	27.40	5	325	1.54%
2018/09/26	3	27.15	0	0.00	27.10	3	324	0.92%
2018/09/07	2	30.00	0	0.00	29.75	2	367	0.54%
2018/08/29	1	31.00	1	31.50	31.05	0	397	0.00%
2018/08/28	1	31.40	0	0.00	31.40	1	395	0.25%
2018/08/27	1	30.10	0	0.00	30.05	1	392	0.25%
2018/08/17	2	31.90	0	0.00	31.80	2	382	0.52%
2018/08/15	2	31.70	8	31.65	31.60	-6	370	-1.62%
2018/08/13	0	0.00	7	31.92	31.65	-7	362	-1.93%
2018/08/10	1	33.70	1	33.60	33.55	0	346	0.00%
2018/07/25	7	38.09	0	0.00	38.40	7	413	1.69%
2018/07/24	1	36.00	0	0.00	36.15	1	402	0.25%
2018/07/18	1	36.70	0	0.00	36.75	1	412	0.24%
2018/07/05	0	0.00	2	37.50	37.60	-2	472	-0.42%
2018/07/04	1	38.00	0	0.00	37.50	1	473	0.21%
2018/06/29	0	0.00	1	38.85	39.00	-1	500	-0.20%
2018/06/26	0	0.00	5	38.40	38.40	-5	512	-0.98%
2018/06/25	0	0.00	1	38.75	38.70	-1	515	-0.19%
2018/06/20	1	40.00	2	39.30	39.25	-1	558	-0.18%
2018/06/19	1	40.70	0	0.00	41.00	1	545	0.18%
2018/06/13	0	0.00	1	42.55	42.30	-1	557	-0.18%
2018/06/05	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/04	0.1	43.20	1	43.20	42.90	-0.9	546	-0.16%
2018/06/01	1	43.40	1	42.85	43.20	0	542	0.00%
2018/05/30	2	42.15	0	0.00	42.45	2	549	0.36%
2018/05/21	0	0.00	1	42.55	42.50	-1	547	-0.18%
2018/05/18	0	0.00	1	42.50	42.50	-1	550	-0.18%
2018/05/16	2	43.73	0	0.00	43.40	2	552	0.36%
2018/05/10	0	0.00	1	42.20	42.20	-1	577	-0.17%
2018/05/07	0.1	42.90	0	0.00	42.85	0.1	565	0.02%
2018/05/04	1	42.85	0	0.00	42.90	1	568	0.18%
2018/05/03	1	43.00	1	42.95	42.95	0	563	0.00%
2018/05/02	0	0.00	2	45.60	45.55	-2	534	-0.37%
2018/04/26	0	0.00	1	45.25	44.85	-1	540	-0.18%
2018/04/25	1	45.45	1	45.40	45.30	0	542	0.00%
2018/04/23	0	0.00	2	45.90	45.90	-2	544	-0.37%
2018/04/13	0	0.00	2	45.85	45.85	-2	535	-0.37%
2018/04/12	0	0.00	2	46.25	46.40	-2	541	-0.37%
2018/04/11	4	45.71	0	0.00	45.35	4	527	0.76%
2018/04/09	0	0.00	4	46.80	46.75	-4	508	-0.79%
2018/04/03	0	0.00	1	46.85	47.35	-1	504	-0.20%
2018/04/02	0	0.00	2	46.90	47.15	-2	496	-0.40%
2018/03/31	1	45.95	0	0.00	45.90	1	482	0.21%
2018/03/29	2	46.70	0	0.00	46.20	2	477	0.42%
2018/03/23	0	0.00	2	46.75	47.60	-2	453	-0.44%
2018/03/21	4	46.55	3	47.25	47.20	1	429	0.23%
2018/03/19	0	0.00	1	45.85	45.80	-1	403	-0.25%
2018/03/16	0	0.00	1	45.45	45.25	-1	406	-0.25%
2018/03/15	1	45.50	0	0.00	45.50	1	415	0.24%
2018/03/13	0	0.00	1	44.80	45.00	-1	421	-0.24%
2018/03/06	1	45.00	0	0.00	44.90	1	479	0.21%
2018/03/05	2	45.20	0	0.00	44.80	2	493	0.41%
2018/02/27	1	44.60	0	0.00	44.60	1	506	0.20%
2018/02/26	0	0.00	28	44.51	44.45	-28	513	-5.45%
2018/02/23	0	0.00	1	44.90	44.55	-1	533	-0.19%
2018/02/12	1	42.15	0	0.00	42.35	1	596	0.17%
2018/02/09	1	42.05	0	0.00	42.35	1	592	0.17%
2018/02/06	1	45.20	0	0.00	43.75	1	588	0.17%
2018/02/02	0	0.00	1	46.90	46.60	-1	583	-0.17%
2018/01/25	0	0.00	1	46.15	46.15	-1	617	-0.16%
2018/01/17	2	46.13	0	0.00	46.20	2	630	0.32%
2018/01/08	1	46.70	0	0.00	46.80	1	635	0.16%