新纖 (1409)-永豐金-中正券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34	15.46	0	0.00	15.50	34	3,041	1.12%
2024/11/19	37	15.40	47	15.54	15.55	-10	3,265	-0.31%
2024/11/18	4	15.35	18	15.48	15.50	-14	3,525	-0.40%
2024/11/15	2	15.35	20	15.33	15.35	-18	3,535	-0.51%
2024/11/14	15	15.08	0	0.00	15.05	15	3,556	0.42%
2024/11/13	20.1	15.15	0	0.00	15.15	20.1	3,594	0.56%
2024/11/12	15	15.27	0	0.00	15.25	15	3,598	0.42%
2024/11/11	3	15.45	6	15.58	15.50	-3	3,580	-0.08%
2024/11/08	9	15.48	3	15.45	15.45	6	3,605	0.17%
2024/11/07	3	15.70	11	15.63	15.70	-8	3,631	-0.22%
2024/11/06	3	15.45	0.1	15.45	15.45	2.9	3,641	0.08%
2024/11/05	12.1	15.48	6	15.63	15.50	6.1	3,684	0.17%
2024/11/04	4	15.48	5	15.58	15.55	-1	3,740	-0.03%
2024/11/01	0	0.00	3	15.55	15.55	-3	3,842	-0.08%
2024/10/29	23.1	15.45	20	15.40	15.40	3.1	3,935	0.08%
2024/10/28	45	15.56	20	15.55	15.55	25	3,929	0.64%
2024/10/25	21	15.57	0	0.00	15.60	21	3,961	0.53%
2024/10/24	12	15.53	0	0.00	15.55	12	3,971	0.30%
2024/10/23	20	15.66	7	15.76	15.65	13	4,008	0.32%
2024/10/22	10	15.60	0	0.00	15.60	10	3,999	0.25%
2024/10/21	3	15.65	2	15.80	15.70	1	4,069	0.02%
2024/10/18	5	15.70	6	15.83	15.70	-1	4,158	-0.02%
2024/10/17	0	0.00	8	15.75	15.75	-8	4,268	-0.19%
2024/10/16	1	15.60	0	0.00	15.55	1	5,002	0.02%
2024/10/15	20	15.65	25	15.65	15.65	-5	5,090	-0.10%
2024/10/14	46	15.65	0	0.00	15.70	46	5,135	0.90%
2024/10/09	16	15.81	0	0.00	15.65	16	5,306	0.30%
2024/10/08	11	16.00	0	0.00	15.95	11	5,378	0.20%
2024/10/07	10	16.05	0	0.00	16.15	10	5,441	0.18%
2024/10/04	85	16.10	0	0.00	16.05	85	5,865	1.45%
2024/10/01	38	16.11	4	16.15	16.20	34	6,025	0.56%
2024/09/30	76	16.24	0	0.00	16.25	76	6,647	1.14%
2024/09/27	0	0.00	12	16.40	16.40	-12	6,667	-0.18%
2024/09/20	14	16.10	14	16.15	16.15	0	6,559	0.00%
2024/09/18	0.1	16.10	0	0.00	16.10	0.1	6,728	0.00%
2024/09/16	2	15.95	5	15.95	16.15	-3	6,823	-0.04%
2024/09/13	0	0.00	40	15.91	15.90	-40	6,829	-0.59%
2024/09/11	10	15.55	0	0.00	15.60	10	6,843	0.15%
2024/09/10	30	15.70	0	0.00	15.65	30	6,840	0.44%
2024/09/09	10	15.30	10	16.00	16.10	0	6,810	0.00%
2024/09/05	0	0.00	48	15.75	15.65	-48	6,723	-0.71%
2024/09/04	43	15.48	0	0.00	15.40	43	6,681	0.64%
2024/09/03	0	0.00	0.6	16.10	16.05	-0.6	6,656	-0.01%
2024/09/02	0	16.25	0	0.00	16.20	0	6,669	0.00%
2024/08/30	0	0.00	1	16.15	16.25	-1	6,687	-0.01%
2024/08/29	5	15.94	0	0.00	16.10	5	6,722	0.07%
2024/08/27	3	16.32	0	0.00	16.25	3	6,785	0.04%
2024/08/26	34	17.00	2	16.90	16.90	32	6,739	0.47%
2024/08/23	1	16.85	0	0.00	16.85	1	6,540	0.02%
2024/08/22	0	0.00	28	16.83	17.30	-28	6,292	-0.44%
2024/08/21	28	16.42	0	0.00	16.45	28	6,011	0.47%
2024/08/14	0	0.00	1	16.10	16.10	-1	5,624	-0.02%
2024/08/12	0	16.10	0	0.00	16.10	0	5,693	0.00%
2024/08/08	1	15.80	0	0.00	15.70	1	5,723	0.02%
2024/08/07	1	16.05	0	0.00	16.00	1	5,734	0.02%
2024/08/06	0.1	15.50	5	15.30	15.40	-4.9	5,761	-0.09%
2024/08/05	8	15.68	0	0.00	15.40	8	5,739	0.14%
2024/08/01	0	0.00	3	17.55	17.50	-3	5,674	-0.05%
2024/07/29	2	17.40	0	0.00	17.25	2	5,799	0.03%
2024/07/26	0	0.00	11	17.24	17.35	-11	5,829	-0.19%
2024/07/23	0	0.00	10	17.48	17.45	-10	5,954	-0.17%
2024/07/22	0	0.00	2	17.25	17.35	-2	5,990	-0.03%
2024/07/19	4	17.81	15.1	17.67	17.60	-11.1	6,008	-0.18%
2024/07/18	0	0.00	2	18.08	18.20	-2	5,947	-0.03%
2024/07/17	12	18.49	7	18.41	18.30	5	5,889	0.08%
2024/07/16	0	0.00	2	17.90	17.95	-2	5,268	-0.04%
2024/07/12	0	0.00	6	17.90	17.95	-6	5,243	-0.11%
2024/07/11	0	0.00	2	17.60	17.45	-2	5,162	-0.04%
2024/07/10	30	17.85	7	17.63	17.60	23	5,149	0.45%
2024/07/09	0	0.00	5	17.55	17.60	-5	5,057	-0.10%
2024/07/08	5	17.99	4	18.01	17.95	1	5,006	0.02%
2024/07/05	3.1	17.61	8	17.45	17.75	-4.9	4,594	-0.11%
2024/07/04	25	17.76	2	17.50	17.50	23	4,453	0.52%
2024/06/27	1	16.60	0	0.00	16.55	1	3,773	0.03%
2024/06/25	0	0.00	12	16.65	16.85	-12	3,733	-0.32%
2024/06/24	6.6	16.98	0	0.00	16.90	6.6	3,696	0.18%
2024/06/20	0	16.50	1	16.50	16.60	-1	3,405	-0.03%
2024/06/18	0	0.00	1	16.40	16.40	-1	3,388	-0.03%
2024/06/17	0	0.00	1	16.55	16.50	-1	3,395	-0.03%
2024/06/14	0	0.00	2	16.50	16.45	-2	3,388	-0.06%
2024/06/12	1	16.45	0	0.00	16.50	1	3,418	0.03%
2024/06/05	0	0.00	5	16.60	16.60	-5	3,498	-0.14%
2024/06/04	5	16.75	2	16.70	16.85	3	3,553	0.08%
2024/06/03	27	16.91	0	0.00	16.90	27	3,652	0.74%
2024/05/31	0.1	16.85	5	16.80	16.90	-4.9	3,843	-0.13%
2024/05/29	1	16.45	0	0.00	16.45	1	4,780	0.02%
2024/05/27	1	16.35	0	0.00	16.40	1	4,758	0.02%
2024/05/24	0	0.00	6	16.35	16.40	-6	4,756	-0.13%
2024/05/23	0	16.50	0	0.00	16.40	0	4,744	0.00%
2024/05/21	0	0.00	6	16.70	16.75	-6	4,692	-0.13%
2024/05/20	2	16.90	6	17.05	17.05	-4	4,661	-0.09%
2024/05/17	8	16.89	0	0.00	16.90	8	4,667	0.17%
2024/05/16	0	0.00	6	16.71	16.85	-6	4,786	-0.13%
2024/05/15	0	0.00	2	16.63	16.60	-2	4,729	-0.04%
2024/05/14	0	0.00	3.2	16.88	16.60	-3.2	4,711	-0.07%
2024/05/13	50	17.20	50.2	16.90	16.95	-0.2	4,656	0.00%
2024/05/09	0	0.00	0.3	16.80	16.80	-0.3	4,552	-0.01%
2024/05/07	0	0.00	6	17.07	17.00	-6	4,479	-0.13%
2024/05/06	5	17.10	0	0.00	17.05	5	4,414	0.11%
2024/05/02	0	0.00	20.3	17.25	17.20	-20.3	4,300	-0.47%
2024/04/30	3	17.13	221	17.10	17.10	-218	4,192	-5.20%	大賣/鉅額交易
2024/04/29	105	17.21	18	17.07	17.25	87	4,138	2.10%	大買/
2024/04/26	122	16.87	12	16.85	16.90	110	3,964	2.77%	大買/鉅額交易
2024/04/25	0	0.00	10.4	16.85	16.70	-10.4	3,927	-0.26%
2024/04/24	2	16.65	1.1	16.60	16.65	0.9	3,849	0.02%
2024/04/23	10	16.70	12	16.59	16.65	-2	3,872	-0.05%
2024/04/22	0	16.61	5	16.45	16.55	-5	3,837	-0.13%
2024/04/19	1	16.20	2	16.35	16.20	-1	3,718	-0.03%
2024/04/16	2	15.90	2	15.95	15.90	0	3,557	0.00%
2024/04/09	1	16.00	0	0.00	15.95	1	3,411	0.03%
2024/04/03	3.1	15.75	0	0.00	15.80	3.1	3,370	0.09%
2024/04/02	1	15.85	0.2	15.85	15.90	0.8	3,375	0.02%
2024/04/01	3	15.75	18	15.80	15.80	-15	3,386	-0.44%
2024/03/29	6.2	15.65	0	0.00	15.60	6.2	3,410	0.18%
2024/03/26	6	15.55	0	0.00	15.55	6	3,427	0.18%
2024/03/25	0.2	15.75	2	15.75	15.70	-1.8	3,410	-0.05%
2024/03/22	7	15.75	0	0.00	15.80	7	3,407	0.21%
2024/03/20	7	15.76	9.1	15.75	15.75	-2.1	3,409	-0.06%
2024/03/19	4.2	16.00	0.1	16.05	15.95	4.1	3,386	0.12%
2024/03/18	0	16.10	6.1	16.16	16.05	-6	3,379	-0.18%
2024/03/15	0	0.00	5	16.10	16.00	-5	3,368	-0.15%
2024/03/14	0	0.00	12	16.03	15.95	-12	3,337	-0.36%
2024/03/13	0.5	16.00	0	0.00	15.95	0.5	3,322	0.02%
2024/03/12	0.2	16.20	0	0.00	16.20	0.2	3,253	0.01%
2024/03/11	1	16.15	6	16.35	16.20	-5	3,237	-0.15%
2024/03/08	8	16.06	20	16.05	16.05	-12	3,215	-0.37%
2024/03/07	7.7	16.52	2	16.38	16.35	5.7	3,141	0.18%
2024/03/06	18	16.94	10	16.85	16.95	8	2,991	0.27%
2024/03/05	35	16.44	39	16.42	16.85	-4	2,742	-0.15%
2024/03/04	19	15.84	26	15.72	15.95	-7	1,981	-0.35%
2024/03/01	1	15.25	0.1	15.30	15.25	0.9	1,701	0.05%
2024/02/29	30	15.26	1	15.25	15.25	29	1,693	1.71%
2024/02/27	0	0.00	1	15.45	15.40	-1	1,658	-0.06%
2024/02/23	2.2	15.57	0	0.00	15.55	2.2	1,645	0.13%
2024/02/21	2	15.75	2.1	15.61	15.60	-0.1	1,658	-0.01%
2024/02/20	10	15.80	22	15.70	15.75	-12	1,642	-0.73%
2024/02/16	0	0.00	8	15.10	15.10	-8	1,471	-0.54%
2024/02/15	8	14.95	1	14.95	15.00	7	1,470	0.48%
2024/02/02	1	15.05	10	15.15	15.10	-9	1,458	-0.62%
2024/02/01	0	0.00	0	15.15	15.10	0	1,462	0.00%
2024/01/30	0	0.00	3	14.93	14.95	-3	1,463	-0.21%
2024/01/29	1	15.15	0	0.00	15.00	1	1,467	0.07%
2024/01/23	0	0.00	6	14.90	14.85	-6	1,515	-0.40%
2024/01/22	7	14.77	0	0.00	14.80	7	1,518	0.46%
2024/01/19	3	14.77	0	0.00	14.70	3	1,511	0.20%
2024/01/18	5	14.77	12.2	14.80	14.75	-7.2	1,492	-0.48%
2024/01/17	8	14.97	50	14.90	14.80	-42	1,470	-2.86%
2024/01/12	0	0.00	1	15.40	15.40	-1	1,376	-0.07%
2024/01/10	0	0.00	1	15.40	15.40	-1	1,371	-0.07%
2024/01/08	2	15.65	0	0.00	15.65	2	1,368	0.15%
2024/01/03	0	0.00	3	15.65	15.65	-3	1,355	-0.22%
2024/01/02	40	15.59	0	0.00	15.60	40	1,344	2.98%
2023/12/29	10	15.55	0	0.00	15.55	10	1,337	0.75%
2023/12/28	0	0.00	5	15.50	15.55	-5	1,342	-0.37%
2023/12/27	10	15.40	0	0.00	15.40	10	1,387	0.72%
2023/12/25	5	15.45	0	0.00	15.40	5	1,351	0.37%
2023/12/20	0	0.00	5	15.70	15.75	-5	1,342	-0.37%
2023/12/15	0	0.00	19	15.63	15.70	-19	1,421	-1.34%
2023/12/14	0	0.00	1	15.45	15.50	-1	1,395	-0.07%
2023/12/12	0.1	15.43	0	0.00	15.40	0.1	1,407	0.01%
2023/12/11	8	15.36	0	0.00	15.40	8	1,413	0.57%
2023/12/07	7	15.49	0	0.00	15.45	7	1,399	0.50%
2023/12/06	1	15.55	0	0.00	15.55	1	1,405	0.07%
2023/12/04	0	0.00	5	15.75	15.70	-5	1,405	-0.36%
2023/12/01	1	15.65	5	15.65	15.65	-4	1,422	-0.28%
2023/11/27	0	0.00	43	15.60	15.50	-43	1,550	-2.77%
2023/11/24	0	0.00	12	15.68	15.60	-12	1,628	-0.74%
2023/11/16	0	0.00	0.2	15.23	15.30	-0.2	1,691	-0.01%
2023/11/10	1	15.25	0	0.00	15.20	1	1,754	0.06%
2023/11/09	10	15.20	0	0.00	15.20	10	1,768	0.57%
2023/11/08	30	15.25	0	0.00	15.20	30	1,785	1.68%
2023/11/03	1	15.15	0	0.00	15.25	1	1,790	0.06%
2023/11/01	1	15.00	0	0.00	15.05	1	1,772	0.06%
2023/10/31	5	15.05	0	0.00	15.05	5	1,751	0.29%
2023/10/23	10	15.28	0	0.00	15.30	10	1,798	0.56%
2023/10/19	8	15.39	0	0.00	15.35	8	1,825	0.44%
2023/10/18	6	15.48	0	0.00	15.35	6	1,828	0.33%
2023/10/16	0	0.00	5	15.65	15.65	-5	1,837	-0.27%
2023/10/06	0.2	15.55	0	0.00	15.40	0.2	1,855	0.01%
2023/09/27	0	0.00	1	15.10	15.10	-1	1,837	-0.05%
2023/09/26	1	15.20	0	0.00	15.20	1	1,825	0.05%
2023/09/21	0	0.00	3	15.55	15.40	-3	1,827	-0.16%
2023/09/18	0	0.00	5	15.20	15.25	-5	1,716	-0.29%
2023/09/14	1	15.20	1	15.20	15.20	0	1,778	0.00%
2023/09/13	0	0.00	1	15.10	15.15	-1	1,846	-0.05%
2023/09/12	1	15.10	0	0.00	15.05	1	1,903	0.05%
2023/09/08	0	0.00	4	15.01	15.00	-4	1,997	-0.20%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	1	15.35	0	0.00	15.20	1	1,999	0.05%
2023/09/05	2	15.45	0	0.00	15.50	2	1,966	0.10%
2023/09/01	2	15.63	0	0.00	15.60	2	1,946	0.10%
2023/08/31	16	15.70	0	0.00	15.65	16	1,939	0.83%
2023/08/30	0	0.00	1.7	16.51	16.55	-1.7	1,893	-0.09%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/28	1	16.30	0	0.00	16.35	1	1,821	0.05%
2023/08/22	10	16.40	0	0.00	16.35	10	1,807	0.55%
2023/08/18	10	16.46	0	0.00	16.45	10	1,782	0.56%
2023/08/16	5.1	16.47	0	0.00	16.40	5.1	1,761	0.29%
2023/08/14	3.1	16.90	0	0.00	16.80	3.1	1,766	0.18%
2023/08/11	3	17.03	0	0.00	17.05	3	1,775	0.17%
2023/08/09	9	17.05	0.3	17.25	17.05	8.8	1,829	0.48%
2023/08/08	10	17.13	10.3	17.20	17.15	-0.3	1,860	-0.01%
2023/08/04	0	0.00	19	17.30	17.25	-19	1,905	-1.00%
2023/08/02	19	17.15	19	17.30	17.10	0	1,940	0.00%
2023/08/01	20	17.15	19	17.30	17.20	1	1,935	0.05%
2023/07/26	0	0.00	3	17.07	17.10	-3	1,937	-0.15%
2023/07/25	2	16.95	0	0.00	16.95	2	1,947	0.10%
2023/07/24	5	17.00	0	0.00	16.95	5	1,936	0.26%
2023/07/20	0.6	17.15	0	0.00	17.15	0.6	1,974	0.03%
2023/07/18	0	0.00	1	17.05	17.05	-1	2,167	-0.05%
2023/07/17	0.2	17.02	1	17.10	17.10	-0.8	2,275	-0.03%
2023/07/14	1	16.95	0	17.00	16.95	1	2,301	0.04%
2023/07/13	10.2	16.85	0	0.00	16.80	10.2	2,328	0.44%
2023/07/12	3	16.90	0	0.00	16.90	3	2,341	0.13%
2023/07/05	0	0.00	1.1	17.20	17.15	-1.1	2,359	-0.05%
2023/06/30	1.3	17.26	0.4	17.30	17.20	0.9	2,389	0.04%
2023/06/29	0	0.00	1	17.20	17.15	-1	2,382	-0.04%
2023/06/27	19	17.15	10	17.15	17.15	9	2,385	0.38%
2023/06/26	0	0.00	1.3	17.29	17.25	-1.3	2,393	-0.05%
2023/06/21	0	0.00	19	17.30	17.20	-19	2,401	-0.79%
2023/06/20	49	17.12	16.3	17.30	17.25	32.8	2,406	1.36%
2023/06/19	100	17.14	0	0.00	17.15	100	2,331	4.29%
2023/06/16	0	0.00	2	17.26	17.30	-2	2,260	-0.09%
2023/06/15	17	17.02	0	0.00	17.00	17	2,211	0.77%
2023/06/14	1	17.05	1	17.10	17.15	0	2,189	0.00%
2023/06/13	3	17.20	10	17.30	17.25	-7	2,163	-0.32%
2023/06/07	0	0.00	10	17.50	17.55	-10	2,254	-0.44%
2023/06/06	0	0.00	10	17.50	17.50	-10	2,278	-0.44%
2023/06/05	0.3	17.55	0	0.00	17.50	0.3	2,285	0.01%
2023/06/02	2	17.25	21	17.30	17.30	-19	2,277	-0.83%
2023/06/01	1	17.05	0	0.00	17.10	1	2,279	0.04%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/29	20	17.05	0	0.00	17.15	20	2,277	0.88%
2023/05/25	0	0.00	0.1	17.30	17.20	-0.1	2,283	0.00%
2023/05/22	2	17.03	0	0.00	17.15	2	2,305	0.09%
2023/05/19	1	17.30	0	0.00	17.15	1	2,297	0.04%
2023/05/18	0	0.00	25	17.26	17.20	-25	2,282	-1.10%
2023/05/17	0	0.00	41.3	17.16	17.25	-41.3	2,248	-1.84%
2023/05/16	1	16.85	20.6	16.97	16.95	-19.6	2,225	-0.88%
2023/05/15	2	16.70	1	16.85	16.85	1	2,202	0.05%
2023/05/12	20	17.05	0	0.00	16.90	20	2,221	0.90%
2023/05/11	20	17.05	0	0.00	17.00	20	2,296	0.87%
2023/05/10	3	17.28	0	0.00	17.35	3	2,365	0.13%
2023/05/09	5	17.36	0	0.00	17.35	5	2,373	0.21%
2023/05/05	1	17.60	0	0.00	17.60	1	2,387	0.04%
2023/05/03	1	17.50	0	0.00	17.55	1	2,456	0.04%
2023/04/26	1	17.45	0	0.00	17.55	1	2,466	0.04%
2023/04/24	4.5	17.77	5	17.70	17.65	-0.5	2,425	-0.02%
2023/04/21	18	18.02	20	18.05	17.80	-2	2,395	-0.08%
2023/04/20	19	18.00	4	18.10	18.10	15	2,242	0.67%
2023/04/18	0	0.00	4	18.10	17.90	-4	2,104	-0.19%
2023/04/17	5	17.82	0	0.00	17.85	5	2,080	0.24%
2023/04/10	2	17.90	0	0.00	17.90	2	2,007	0.10%
2023/04/07	0	0.00	8	18.00	17.90	-8	2,009	-0.40%
2023/04/06	5	17.85	0	0.00	17.85	5	2,004	0.25%
2023/03/31	1	17.95	0	0.00	18.00	1	2,001	0.05%
2023/03/30	0	0.00	10	18.00	18.00	-10	2,012	-0.50%
2023/03/29	0	0.00	4	18.00	17.95	-4	2,110	-0.19%
2023/03/27	0	0.00	0.1	18.03	18.00	-0.1	2,471	0.00%
2023/03/24	0	0.00	5	17.95	17.95	-5	2,539	-0.20%
2023/03/21	10	17.85	0	0.00	17.80	10	2,532	0.39%
2023/03/17	15	17.70	0	0.00	17.75	15	2,576	0.58%
2023/03/16	10	17.74	0	0.00	17.65	10	2,558	0.39%
2023/03/15	1	18.00	0	0.00	17.95	1	2,532	0.04%
2023/03/14	1	18.05	14	18.05	18.05	-13	2,515	-0.52%
2023/03/10	1	18.30	1	18.25	18.40	0	2,469	0.00%
2023/03/08	0	0.00	1.1	18.55	18.60	-1.1	2,575	-0.04%
2023/03/06	0	0.00	3	18.40	18.45	-3	2,545	-0.12%
2023/03/03	1	18.35	12	18.30	18.30	-11	2,594	-0.42%
2023/02/24	2.1	18.20	0	0.00	18.20	2.1	2,570	0.08%
2023/02/22	6	18.05	0	0.00	18.15	6	2,696	0.22%
2023/02/20	0	0.00	4	18.10	18.20	-4	2,738	-0.15%
2023/02/17	2	18.00	1	18.00	18.05	1	2,787	0.04%
2023/02/16	0	0.00	4	18.10	18.05	-4	2,863	-0.14%
2023/02/15	1	17.90	0	0.00	18.00	1	2,871	0.03%
2023/02/10	2	18.00	0	0.00	18.05	2	2,889	0.07%
2023/02/09	5	18.27	1	18.50	18.20	4	2,861	0.14%
2023/02/08	0	0.00	14	18.39	18.60	-14	2,747	-0.51%
2023/02/07	1	18.20	2	18.20	18.20	-1	2,635	-0.04%
2023/02/03	0	0.00	13	17.95	18.15	-13	2,599	-0.50%
2023/02/02	0	0.00	0.1	18.05	18.05	-0.1	2,569	0.00%
2023/02/01	20	18.10	0	0.00	18.00	20	2,528	0.79%
2023/01/31	20	17.90	2	17.95	17.95	18	2,480	0.73%
2023/01/11	0	0.00	15	17.77	17.80	-15	2,444	-0.61%
2023/01/09	0	0.00	2	17.65	17.75	-2	2,461	-0.08%
2023/01/05	0.3	17.50	0	0.00	17.60	0.3	2,497	0.01%
2023/01/03	0	0.00	50	17.31	17.45	-50	2,518	-1.99%
2022/12/30	2	17.48	20	17.55	17.55	-18	2,513	-0.72%
2022/12/29	8	17.45	0	0.00	17.50	8	2,509	0.32%
2022/12/28	6	17.78	0	0.00	17.65	6	2,512	0.24%
2022/12/27	2	17.80	11	17.85	17.90	-9	2,523	-0.36%
2022/12/26	12	17.86	0	0.00	17.85	12	2,520	0.48%
2022/12/23	0	0.00	17	17.87	17.90	-17	2,538	-0.67%
2022/12/22	0	0.00	5	18.00	17.85	-5	2,528	-0.20%
2022/12/21	6	18.04	81	18.08	17.90	-75	2,535	-2.96%
2022/12/20	8	18.00	19	17.88	17.95	-11	2,451	-0.45%
2022/12/19	11	18.25	87	18.02	18.00	-76	2,392	-3.18%
2022/12/16	0	0.00	10	17.50	17.70	-10	2,122	-0.47%
2022/12/12	50	17.19	75	16.95	17.10	-25	2,062	-1.21%
2022/12/09	50	17.64	0	0.00	17.60	50	2,010	2.49%
2022/12/07	12	17.54	0	0.00	17.55	12	2,023	0.59%
2022/12/06	45	17.63	0	0.00	17.50	45	2,022	2.22%
2022/12/05	5	17.75	0	0.00	17.75	5	2,015	0.25%
2022/12/02	5	17.75	0	0.00	17.75	5	1,999	0.25%
2022/12/01	50	17.85	3	17.90	17.90	47	1,992	2.36%
2022/11/30	10	17.60	0	0.00	17.75	10	1,901	0.53%
2022/11/29	0	0.00	5	17.55	17.55	-5	1,863	-0.27%
2022/11/28	15	17.35	0	0.00	17.50	15	1,871	0.80%
2022/11/25	0	0.00	6	17.70	17.55	-6	1,888	-0.32%
2022/11/24	5	17.45	0	0.00	17.50	5	1,825	0.27%
2022/11/22	11	17.40	0	0.00	17.40	11	2,027	0.54%
2022/11/21	0	0.00	1	17.70	17.55	-1	2,061	-0.05%
2022/11/17	3	17.25	0	0.00	17.30	3	2,085	0.14%
2022/11/16	21	17.35	0	0.00	17.15	21	2,093	1.00%
2022/11/15	0.1	17.25	0	0.00	17.35	0.1	2,061	0.00%
2022/11/14	0	0.00	3	17.22	17.35	-3	1,994	-0.15%
2022/11/08	0	0.00	1	16.90	16.80	-1	1,961	-0.05%
2022/11/02	0	0.00	1	16.25	16.20	-1	2,041	-0.05%
2022/11/01	0.8	16.20	1	16.20	16.20	-0.2	2,048	-0.01%
2022/10/31	0	0.00	5	16.15	16.15	-5	2,048	-0.24%
2022/10/28	10	16.00	0	0.00	15.95	10	2,054	0.49%
2022/10/27	5	16.00	0	0.00	16.05	5	2,067	0.24%
2022/10/26	10	15.80	0	0.00	15.80	10	2,076	0.48%
2022/10/21	15	15.63	8	15.71	15.65	7	2,070	0.34%
2022/10/20	5	15.65	0	0.00	15.65	5	2,070	0.24%
2022/10/14	0.1	16.10	1	16.00	15.90	-0.9	2,034	-0.05%
2022/09/30	0	0.00	5	16.35	16.65	-5	2,010	-0.25%
2022/09/29	0	0.00	1	16.30	16.35	-1	2,003	-0.05%
2022/09/27	3	16.50	1	16.65	16.55	2	1,997	0.10%
2022/09/20	10	17.25	70	17.28	17.25	-60	2,021	-2.97%
2022/09/19	4	17.26	100	17.25	17.25	-96	2,020	-4.75%
2022/09/15	170	17.75	0	0.00	17.70	170	2,024	8.40%	大買/鉅額交易
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/12	0	0.00	6	17.60	17.70	-6	2,087	-0.29%
2022/09/08	0.1	17.25	0	0.00	17.30	0.1	2,098	0.00%
2022/09/06	4	17.28	0	0.00	17.25	4	2,108	0.19%
2022/09/05	3	17.42	0	0.00	17.45	3	2,095	0.14%
2022/09/02	2	17.70	2	17.60	17.65	0	2,085	0.00%
2022/08/30	13	18.00	14	18.10	18.00	-1	2,008	-0.05%
2022/08/29	2	19.30	2	19.28	19.30	0	1,895	0.00%
2022/08/26	1	19.70	0	0.00	19.60	1	1,794	0.06%
2022/08/25	2	19.75	0	0.00	19.70	2	1,748	0.11%
2022/08/24	30	19.75	12	19.88	19.75	18	1,706	1.05%
2022/08/23	1	19.25	12	19.30	19.20	-11	1,671	-0.66%
2022/08/22	1	19.15	0	0.00	19.20	1	1,699	0.06%
2022/08/19	0	0.00	4	19.23	19.25	-4	1,706	-0.23%
2022/08/18	6	19.19	0	0.00	19.20	6	1,764	0.34%
2022/08/16	0	0.00	19	19.20	19.20	-19	1,756	-1.08%
2022/08/15	0	0.00	11	19.29	19.30	-11	1,743	-0.63%
2022/08/12	0	0.00	1	19.35	19.30	-1	1,735	-0.06%
2022/08/11	8	19.00	0	0.00	19.05	8	1,699	0.47%
2022/08/10	3	18.70	4	18.68	18.70	-1	1,678	-0.06%
2022/08/09	6	18.55	18	18.51	18.55	-12	1,672	-0.72%
2022/08/08	15	18.05	0	0.00	18.15	15	1,655	0.91%
2022/08/05	0	0.00	3	18.15	18.15	-3	1,673	-0.18%
2022/08/04	4	17.88	5	17.85	18.00	-1	1,729	-0.06%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/07/29	0	0.00	6	18.20	18.15	-6	1,841	-0.33%
2022/07/28	0	0.00	19	18.10	18.15	-19	1,851	-1.03%
2022/07/27	0	0.00	5	18.10	18.10	-5	1,861	-0.27%
2022/07/26	0	0.00	8	18.24	18.10	-8	1,902	-0.42%
2022/07/25	0	0.00	11	18.14	18.15	-11	1,919	-0.57%
2022/07/22	21	17.95	0	17.95	17.95	21	1,927	1.09%
2022/07/21	2	17.90	0	0.00	18.00	2	1,987	0.10%
2022/07/20	12	18.05	6	18.09	18.00	6	2,002	0.30%
2022/07/19	7	17.90	0	0.00	17.90	7	2,036	0.34%
2022/07/18	0.2	17.70	10	17.75	17.70	-9.8	2,053	-0.48%
2022/07/15	10	17.45	0	0.00	17.50	10	2,084	0.48%
2022/07/12	2	17.15	0	0.00	17.10	2	2,155	0.09%
2022/07/04	4	17.80	0	0.00	17.80	4	2,608	0.15%
2022/07/01	2	17.80	0	0.00	17.80	2	2,644	0.08%
2022/06/30	12	18.28	0	0.00	18.15	12	2,625	0.46%
2022/06/29	3	18.55	0	0.00	18.55	3	2,608	0.12%
2022/06/28	2	18.75	0	0.00	18.70	2	2,618	0.08%
2022/06/21	10	18.70	0	0.00	18.80	10	2,727	0.37%
2022/06/20	15	18.51	0	0.00	18.50	15	2,741	0.55%
2022/06/14	2	19.10	1	19.10	19.15	1	2,893	0.03%
2022/06/13	2	19.25	0	0.00	19.20	2	2,954	0.07%
2022/06/10	2	19.45	2	19.50	19.50	0	3,009	0.00%
2022/06/07	1	19.40	0	0.00	19.40	1	3,142	0.03%
2022/05/31	1	19.35	19	19.59	19.35	-18	3,359	-0.54%
2022/05/30	1	19.00	1	19.25	19.30	0	3,323	0.00%
2022/05/27	0	0.00	3	19.35	19.15	-3	3,324	-0.09%
2022/05/26	0	0.00	13	19.28	19.25	-13	3,415	-0.38%
2022/05/25	2	18.80	0	0.00	18.85	2	3,412	0.06%
2022/05/24	5	18.90	0	0.00	18.80	5	3,527	0.14%
2022/05/23	3	18.92	0	0.00	19.00	3	3,667	0.08%
2022/05/20	2	18.98	2	19.05	19.00	0	3,715	0.00%
2022/05/19	1	18.90	0	0.00	19.00	1	3,773	0.03%
2022/05/12	7.5	18.88	0	0.00	18.45	7.5	3,915	0.19%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	2	19.05	0	0.00	19.15	2	3,856	0.05%
2022/05/09	0	0.00	1	19.25	19.20	-1	3,866	-0.03%
2022/05/06	14	19.60	0	0.00	19.65	14	3,814	0.37%
2022/05/04	0	0.00	1	19.70	19.75	-1	3,859	-0.03%
2022/05/03	1	19.40	2	19.70	19.55	-1	3,873	-0.03%
2022/04/28	2	19.58	0	0.00	19.60	2	3,874	0.05%
2022/04/27	4	19.50	1	19.60	19.50	3	3,880	0.08%
2022/04/25	0	0.00	1	19.90	19.85	-1	3,833	-0.03%
2022/04/21	12.1	20.35	0	0.00	20.25	12.1	3,781	0.32%
2022/04/18	2	20.08	0	0.00	20.05	2	3,788	0.05%
2022/04/14	0	0.00	1	20.60	20.35	-1	3,759	-0.03%
2022/04/11	3	20.70	1	20.90	20.70	2	3,462	0.06%
2022/04/07	16	20.80	3	20.57	20.35	13	3,380	0.38%
2022/03/31	0	0.00	1	20.90	20.95	-1	3,380	-0.03%
2022/03/30	2	20.80	0	0.00	20.80	2	3,382	0.06%
2022/03/29	1	20.85	3	20.73	20.75	-2	3,384	-0.06%
2022/03/28	2	20.80	46	20.91	20.95	-44	3,415	-1.29%
2022/03/24	6	21.30	0	0.00	21.35	6	3,387	0.18%
2022/03/23	0	0.00	10	21.30	21.30	-10	3,465	-0.29%
2022/03/22	5	21.14	1	21.25	21.20	4	3,468	0.12%
2022/03/21	1	21.30	3	21.25	21.30	-2	3,457	-0.06%
2022/03/18	3	21.17	4	21.25	21.20	-1	3,440	-0.03%
2022/03/17	2	21.10	3	21.12	21.10	-1	3,433	-0.03%
2022/03/16	0.3	20.85	5	20.86	20.75	-4.7	3,332	-0.14%
2022/03/15	3	20.80	4.2	20.92	20.75	-1.2	3,336	-0.04%
2022/03/14	2	20.85	7	20.87	21.00	-5	3,301	-0.15%
2022/03/10	0.1	20.50	1	20.50	20.45	-0.9	3,253	-0.03%
2022/03/09	0	0.00	1	20.30	20.25	-1	3,234	-0.03%
2022/03/08	0	0.00	2	20.03	19.90	-2	3,223	-0.06%
2022/03/07	0	0.00	4	20.40	20.40	-4	3,175	-0.13%
2022/03/03	0	0.00	2	21.05	20.95	-2	3,136	-0.06%
2022/03/02	0	0.00	4	20.90	20.95	-4	3,153	-0.13%
2022/03/01	0	0.00	27	20.82	20.85	-27	3,114	-0.87%
2022/02/25	4	20.50	5	20.43	20.30	-1	3,025	-0.03%
2022/02/24	7	20.61	15	20.58	20.30	-8	2,994	-0.27%
2022/02/23	6	20.63	32	20.62	20.75	-26	2,950	-0.88%
2022/02/22	0	0.00	11	20.21	20.15	-11	2,846	-0.39%
2022/02/21	2	20.40	3	20.37	20.40	-1	2,875	-0.03%
2022/02/18	0	0.00	8	20.20	20.15	-8	2,843	-0.28%
2022/02/17	15	20.05	2	20.05	20.05	13	2,839	0.46%
2022/02/16	2.1	19.85	4	19.89	19.80	-2	2,821	-0.07%
2022/02/15	3	19.80	0	0.00	19.75	3	2,876	0.10%
2022/02/08	3	19.63	5	19.65	19.65	-2	3,176	-0.06%
2022/02/07	5	19.50	0	0.00	19.55	5	3,284	0.15%
2022/01/26	0	0.00	2	18.90	19.20	-2	3,284	-0.06%
2022/01/25	0.2	19.00	0	0.00	18.80	0.2	3,292	0.01%
2022/01/24	2	19.08	0	0.00	19.05	2	3,287	0.06%
2022/01/21	3.2	19.40	0	0.00	19.25	3.2	3,277	0.10%
2022/01/20	0	0.00	1	19.45	19.55	-1	3,258	-0.03%
2022/01/19	6	19.47	0	0.00	19.35	6	3,255	0.18%
2022/01/17	0	0.00	2	19.30	19.35	-2	3,260	-0.06%
2022/01/14	0	0.00	1	19.45	19.45	-1	3,296	-0.03%
2022/01/11	1	19.70	0	0.00	19.65	1	3,297	0.03%
2022/01/07	0	0.00	11	19.83	19.80	-11	3,344	-0.33%
2022/01/05	0	0.00	17	19.99	19.95	-17	3,388	-0.50%
2022/01/03	2	20.15	1	20.10	20.10	1	3,485	0.03%
2021/12/28	10	20.00	0	0.00	20.00	10	3,659	0.27%
2021/12/27	0	0.00	1	20.10	20.05	-1	3,763	-0.03%
2021/12/22	30	20.15	0	0.00	20.05	30	5,215	0.58%
2021/12/21	1	20.05	1	19.90	20.05	0	5,245	0.00%
2021/12/17	22	19.69	12	19.90	19.90	10	5,424	0.18%
2021/12/16	4	19.60	1	19.65	19.55	3	5,462	0.05%
2021/12/15	0	0.00	2	19.70	19.65	-2	5,494	-0.04%
2021/12/13	0	0.00	2	20.00	19.95	-2	5,817	-0.03%
2021/12/10	0	0.00	1	19.95	19.95	-1	5,918	-0.02%
2021/12/09	3	19.80	0	0.00	19.90	3	5,922	0.05%
2021/12/08	0	0.00	6	19.80	19.70	-6	5,916	-0.10%
2021/12/07	0	0.00	6	19.70	19.70	-6	5,916	-0.10%
2021/12/06	2	19.70	0	0.00	19.65	2	5,919	0.03%
2021/11/30	12	19.50	0	0.00	19.40	12	5,984	0.20%
2021/11/29	2	19.10	0	0.00	19.45	2	5,991	0.03%
2021/11/26	0.3	19.85	1	19.65	19.65	-0.8	6,031	-0.01%
2021/11/23	0	0.00	13	19.92	19.95	-13	6,379	-0.20%
2021/11/22	0	0.00	1	20.30	20.10	-1	6,618	-0.02%
2021/11/19	5.3	20.12	25	19.99	20.00	-19.8	6,596	-0.30%
2021/11/18	0	0.00	1	20.15	20.10	-1	6,637	-0.02%
2021/11/17	20.3	19.80	5	19.80	19.80	15.3	6,603	0.23%
2021/11/16	0.3	20.00	10	19.90	19.85	-9.8	6,617	-0.15%
2021/11/15	1	19.95	3	20.10	20.00	-2	6,631	-0.03%
2021/11/12	0	0.00	2	20.08	20.10	-2	6,680	-0.03%
2021/11/11	0	0.00	27	20.04	20.10	-27	6,669	-0.40%
2021/11/10	1	19.85	0	0.00	19.60	1	6,616	0.02%
2021/11/09	1	19.50	1	19.60	19.55	0	6,522	0.00%
2021/11/08	22	19.54	1	19.60	19.60	21	6,489	0.32%
2021/11/05	1	19.25	0	0.00	19.40	1	6,501	0.02%
2021/11/04	0	0.00	8	19.26	19.35	-8	6,513	-0.12%
2021/11/03	0	0.00	7	19.04	19.05	-7	6,441	-0.11%
2021/11/02	0	0.00	4	18.95	18.75	-4	6,446	-0.06%
2021/11/01	7	18.80	2	18.83	18.85	5	6,503	0.08%
2021/10/29	1	18.90	0.1	18.90	18.85	0.9	6,518	0.01%
2021/10/28	1	18.85	0	0.00	18.85	1	6,514	0.02%
2021/10/25	7	18.91	0	0.00	19.10	7	6,650	0.11%
2021/10/22	0	0.00	2	18.85	18.80	-2	6,715	-0.03%
2021/10/21	8	19.08	1	19.10	19.05	7	6,738	0.10%
2021/10/20	3	19.05	0	0.00	19.00	3	6,799	0.04%
2021/10/19	2	19.15	2	19.20	19.15	0	6,913	0.00%
2021/10/18	0	0.00	3	19.13	19.15	-3	6,980	-0.04%
2021/10/15	1	18.70	2	18.78	18.75	-1	7,106	-0.01%
2021/10/14	0	0.00	2	18.50	18.50	-2	7,176	-0.03%
2021/10/13	4	18.48	0	0.00	18.55	4	7,282	0.05%
2021/10/12	1	18.80	1	18.70	18.70	0	7,397	0.00%
2021/10/08	0	0.00	1	19.55	19.20	-1	7,457	-0.01%
2021/10/07	0	0.00	7	19.43	19.45	-7	7,592	-0.09%
2021/10/06	57	19.26	58	19.65	19.25	-1	7,981	-0.01%
2021/10/05	2	18.50	1	19.00	19.20	1	7,992	0.01%
2021/10/04	1	18.85	21	19.09	18.90	-20	8,106	-0.25%
2021/10/01	23	19.84	48	19.64	19.30	-25	8,253	-0.30%
2021/09/30	120	21.12	89	20.92	20.50	31	8,104	0.38%	大買/
2021/09/29	5	20.42	15.3	20.41	20.25	-10.3	7,484	-0.14%
2021/09/28	10	20.30	17	20.37	20.30	-7	7,615	-0.09%
2021/09/27	0	0.00	17	20.26	20.35	-17	8,462	-0.20%
2021/09/24	0	0.00	0.1	20.00	19.95	-0.1	8,967	0.00%
2021/09/23	10	19.80	0	0.00	19.85	10	9,351	0.11%
2021/09/22	2	19.35	0	0.00	19.40	2	9,475	0.02%
2021/09/17	5.1	19.90	2	20.15	20.00	3.1	9,717	0.03%
2021/09/16	0	0.00	18	20.21	20.35	-18	9,741	-0.18%
2021/09/15	2	19.95	22	19.92	19.75	-20	9,684	-0.21%
2021/09/14	12	19.65	6	19.75	19.65	6	9,736	0.06%
2021/09/13	0	0.00	8.2	19.68	19.70	-8.2	10,093	-0.08%
2021/09/10	0	0.00	1	19.30	19.35	-1	10,213	-0.01%
2021/09/09	1	18.85	0	0.00	19.00	1	10,367	0.01%
2021/09/08	22	18.91	0	0.00	18.95	22	10,445	0.21%
2021/09/07	0	0.00	1	19.35	19.20	-1	10,525	-0.01%
2021/09/06	4	19.24	3	19.25	19.15	1	10,679	0.01%
2021/09/03	3	19.50	3	19.70	19.60	0	10,725	0.00%
2021/09/02	2	19.58	0	0.00	19.45	2	10,945	0.02%
2021/09/01	2.3	19.76	23	19.89	19.70	-20.7	11,094	-0.19%
2021/08/31	14	19.49	0	0.00	19.75	14	11,122	0.13%
2021/08/30	28	20.83	0	0.00	20.80	28	11,299	0.25%
2021/08/27	1.1	20.80	1	20.80	20.80	0.1	11,533	0.00%
2021/08/26	5.3	20.84	2	20.40	20.75	3.3	12,568	0.03%
2021/08/25	5.2	20.30	15	20.36	20.35	-9.8	13,259	-0.07%
2021/08/24	0.6	19.95	3	19.90	20.30	-2.4	13,516	-0.02%
2021/08/23	0.3	19.81	2	19.95	19.85	-1.7	13,861	-0.01%
2021/08/20	1	19.20	0	0.00	19.35	1	14,133	0.01%
2021/08/19	13	19.97	0	0.00	19.50	13	14,383	0.09%
2021/08/18	5.2	19.23	11	19.19	19.85	-5.8	14,777	-0.04%
2021/08/17	27	19.49	0	0.00	19.50	27	15,488	0.17%
2021/08/16	11	19.91	0	0.00	19.70	11	16,351	0.07%
2021/08/11	2	20.23	0	0.00	20.20	2	17,693	0.01%
2021/08/10	0	0.00	0.1	20.25	20.25	-0.1	18,064	0.00%
2021/08/06	0.2	20.80	0	0.00	20.65	0.2	19,144	0.00%
2021/08/04	2	20.65	25	20.65	20.65	-23	20,745	-0.11%
2021/08/02	0	0.00	4	20.45	20.55	-4	23,601	-0.02%
2021/07/30	2	20.50	2	20.50	20.55	0	24,254	0.00%
2021/07/29	2	20.58	0	0.00	20.50	2	24,905	0.01%
2021/07/28	3	20.20	16	19.99	20.15	-13	25,653	-0.05%
2021/07/27	10	20.30	2	20.28	20.25	8	27,398	0.03%
2021/07/26	14.3	20.58	4	20.63	20.60	10.3	28,891	0.04%
2021/07/23	2	20.43	2	20.80	20.80	0	30,294	0.00%
2021/07/22	1	20.25	3	20.17	20.10	-2	31,964	-0.01%
2021/07/21	31	20.56	41	20.52	20.10	-10	32,822	-0.03%
2021/07/20	24.1	20.92	6	20.85	20.85	18.1	33,061	0.05%
2021/07/19	12.1	20.90	12	21.20	21.30	0.1	33,432	0.00%
2021/07/16	3	21.27	2	21.25	21.15	1	34,498	0.00%
2021/07/15	5.3	21.02	6	21.20	21.50	-0.7	35,170	0.00%
2021/07/14	13.1	20.48	12.4	20.40	20.95	0.7	35,526	0.00%
2021/07/13	24.2	21.36	2	21.10	21.10	22.2	36,397	0.06%
2021/07/12	14	22.14	20	22.10	22.05	-6	36,710	-0.02%
2021/07/09	3	22.10	3.1	22.05	22.10	-0.1	37,003	0.00%
2021/07/08	13	22.08	24	22.30	22.50	-11	37,392	-0.03%
2021/07/07	11	21.99	3	22.05	22.00	8	37,980	0.02%
2021/07/06	5	22.32	31	22.22	22.40	-26	38,306	-0.07%
2021/07/05	1	22.05	7.3	22.05	21.90	-6.3	38,314	-0.02%
2021/07/02	14.3	22.91	22.3	22.85	22.25	-8.1	38,790	-0.02%
2021/07/01	52	22.67	30.2	22.97	22.35	21.8	38,253	0.06%
2021/06/30	11.1	22.48	32.3	22.33	22.75	-21.2	38,511	-0.06%
2021/06/29	14.1	22.01	8.2	22.65	21.90	5.9	38,313	0.02%
2021/06/28	21.2	22.37	39.2	22.43	22.50	-18	38,452	-0.05%
2021/06/25	5.3	22.03	1	22.10	21.95	4.3	38,652	0.01%
2021/06/24	1.3	21.85	14.1	22.08	22.05	-12.9	40,257	-0.03%
2021/06/23	6	21.68	11	21.95	21.70	-5	41,912	-0.01%
2021/06/22	3.1	21.90	25	21.87	21.90	-21.9	42,511	-0.05%
2021/06/21	4	20.86	5.2	20.81	20.90	-1.2	42,477	0.00%
2021/06/18	45	21.57	5	21.80	21.20	40	42,368	0.09%
2021/06/17	16.1	21.52	1	21.75	21.75	15.1	42,337	0.04%
2021/06/16	8	21.26	18	21.19	21.15	-10	42,294	-0.02%
2021/06/15	15	21.17	7	21.40	21.35	8	42,246	0.02%
2021/06/11	12	21.59	1	21.80	21.55	11	42,199	0.03%
2021/06/10	18	21.41	8.4	21.45	21.75	9.7	42,189	0.02%
2021/06/09	4	21.84	1.2	21.82	21.75	2.9	42,060	0.01%
2021/06/08	8	22.43	26	22.48	22.25	-18	41,976	-0.04%
2021/06/07	63.3	22.59	72	22.09	22.30	-8.7	42,064	-0.02%
2021/06/04	60.2	22.83	43.5	22.81	22.70	16.7	41,858	0.04%
2021/06/03	182.5	23.28	183.2	23.08	23.30	-0.7	41,603	0.00%	大買/大賣/
2021/06/02	22.9	22.63	63.5	22.88	22.70	-40.7	40,838	-0.10%
2021/06/01	5.2	21.56	19	21.67	21.95	-13.9	39,963	-0.03%
2021/05/31	23	21.60	32	21.72	21.55	-9	39,806	-0.02%
2021/05/28	42	21.41	28	21.42	21.50	14	39,497	0.04%
2021/05/27	30	21.19	7	21.11	21.05	23	39,361	0.06%
2021/05/26	36	21.14	16	21.26	21.25	20	39,667	0.05%
2021/05/25	71	21.68	60	21.73	20.80	11	39,447	0.03%
2021/05/24	46.6	21.58	47	21.68	21.35	-0.4	38,783	0.00%
2021/05/21	45	20.29	28.1	20.51	20.80	16.9	37,985	0.04%
2021/05/20	2	20.08	20	19.92	19.85	-18	37,433	-0.05%
2021/05/19	52	19.63	28	19.99	20.00	24	37,207	0.06%
2021/05/18	34	19.50	83.8	18.75	19.55	-49.8	36,895	-0.13%
2021/05/17	73	17.53	44.5	17.93	17.80	28.5	36,558	0.08%
2021/05/14	15.3	19.25	23	19.53	19.15	-7.7	36,021	-0.02%
2021/05/13	74	19.29	160	19.34	19.15	-86	35,482	-0.24%	大賣/
2021/05/12	50	21.81	83	22.19	21.15	-33	34,630	-0.10%
2021/05/11	233	24.33	112	24.65	23.50	121	33,872	0.36%	大買/大賣/鉅額交易
2021/05/10	42	24.10	56.1	23.96	24.20	-14.1	31,941	-0.04%
2021/05/07	42	22.52	32	22.48	22.60	10	31,098	0.03%
2021/05/06	49.8	23.42	5	23.44	23.35	44.8	30,433	0.15%
2021/05/05	41.4	23.46	39	23.55	22.90	2.4	29,770	0.01%
2021/05/04	252.4	22.85	204	24.78	22.65	48.4	29,055	0.17%	大買/大賣/
2021/05/03	106.2	24.67	114	24.96	24.40	-7.8	27,521	-0.03%	大買/大賣/
2021/04/29	209	24.80	1,110	25.03	24.15	-901	26,053	-3.46%	大買/大賣/鉅額交易
2021/04/28	2,233	24.02	1,320	23.84	24.05	913	24,638	3.71%	大買/大賣/鉅額交易
2021/04/27	208	21.81	245.3	21.23	21.90	-37.3	22,993	-0.16%	大買/大賣/
2021/04/26	83.2	21.03	16	20.94	21.30	67.2	22,129	0.30%
2021/04/23	19.6	20.58	12.5	20.45	20.60	7.1	21,802	0.03%
2021/04/22	225.5	21.59	311.1	21.84	21.35	-85.6	21,576	-0.40%	大買/大賣/
2021/04/21	33	20.61	32.1	20.52	21.20	0.9	20,463	0.00%
2021/04/20	76.1	20.15	153	20.13	20.25	-76.9	19,855	-0.39%	大賣/
2021/04/19	271	20.76	190.2	20.66	20.75	80.8	19,556	0.41%	大買/大賣/
2021/04/16	33.7	19.66	69	19.78	19.95	-35.3	18,668	-0.19%
2021/04/15	19	19.21	11.2	19.05	19.05	7.8	18,200	0.04%
2021/04/14	114.2	18.64	14.1	19.14	18.65	100.1	18,027	0.56%	大買/
2021/04/13	239.1	19.37	187.1	19.83	19.25	52	18,434	0.28%	大買/大賣/
2021/04/12	25	18.91	35	18.85	18.85	-10	18,020	-0.06%
2021/04/09	174	18.33	142	18.63	18.30	32	17,975	0.18%	大買/大賣/
2021/04/08	10	18.66	9	18.70	18.60	1	17,807	0.01%
2021/04/07	8.1	18.25	8.3	18.28	18.15	-0.2	17,484	0.00%
2021/04/06	7.3	18.19	13.1	17.97	18.30	-5.8	18,037	-0.03%
2021/04/01	193	17.54	200	17.59	17.55	-7	17,530	-0.04%	大買/大賣/
2021/03/31	14	17.19	8	17.17	17.50	6	18,914	0.03%
2021/03/30	12.1	17.08	18	17.11	17.30	-5.9	19,586	-0.03%
2021/03/29	152	17.57	125.2	17.56	17.50	26.9	19,155	0.14%	大買/大賣/
2021/03/26	553.1	16.70	793.7	16.56	16.75	-240.6	17,826	-1.35%	大買/大賣/鉅額交易
2021/03/25	124.1	15.20	66	15.34	15.25	58.1	16,265	0.36%	大買/
2021/03/24	4	15.06	17.5	14.88	15.05	-13.5	15,493	-0.09%
2021/03/23	20	14.55	14	14.71	14.50	6	15,196	0.04%
2021/03/22	6	14.60	0.3	14.55	14.65	5.7	15,187	0.04%
2021/03/19	0	0.00	2	14.35	14.45	-2	15,126	-0.01%
2021/03/18	2	14.50	0	0.00	14.50	2	15,107	0.01%
2021/03/17	40	14.59	0	0.00	14.45	40	15,131	0.26%
2021/03/16	1	14.60	0	0.00	14.60	1	15,099	0.01%
2021/03/15	6	14.70	0	0.00	14.75	6	15,064	0.04%
2021/03/12	5	14.50	5	14.60	14.65	0	14,994	0.00%
2021/03/10	6	14.68	0	0.00	14.60	6	14,851	0.04%
2021/03/08	0.5	14.80	10	14.72	14.85	-9.5	14,943	-0.06%
2021/03/05	4	14.40	0	0.00	14.45	4	14,650	0.03%
2021/03/04	0	0.00	1	14.55	14.60	-1	14,986	-0.01%
2021/03/03	0	0.00	24	14.44	14.45	-24	14,862	-0.16%
2021/03/02	0	0.00	3	14.55	14.35	-3	14,790	-0.02%
2021/02/26	9	14.48	26	14.41	14.55	-17	14,690	-0.12%
2021/02/25	5	14.30	23	14.19	14.45	-18	14,144	-0.13%
2021/02/23	0	0.00	10	13.85	14.15	-10	14,016	-0.07%
2021/02/22	6	13.83	10	13.85	13.80	-4	13,933	-0.03%
2021/02/18	12	13.56	0	0.00	13.60	12	13,724	0.09%
2021/02/17	0	0.00	10	13.20	13.40	-10	13,671	-0.07%
2021/02/05	5	13.05	10	13.10	13.00	-5	13,670	-0.04%
2021/02/04	10	13.05	0	0.00	13.05	10	13,696	0.07%
2021/02/03	0	0.00	10	13.00	13.00	-10	13,866	-0.07%
2021/01/28	11	12.70	0	0.00	12.70	11	13,807	0.08%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/26	20	13.00	0	0.00	12.90	20	13,792	0.15%
2021/01/25	5	13.30	5	13.20	13.15	0	13,762	0.00%
2021/01/21	12	12.80	0	0.00	12.70	12	13,840	0.09%
2021/01/20	3	12.68	2	12.60	12.60	1	13,875	0.01%
2021/01/19	3	13.07	1	13.05	13.20	2	13,757	0.01%
2021/01/18	0	0.00	1	12.90	13.00	-1	13,716	-0.01%
2021/01/15	7	13.00	0	0.00	13.05	7	13,630	0.05%
2021/01/14	3	13.43	0	0.00	13.45	3	13,412	0.02%
2021/01/13	22	13.48	1	13.50	13.60	21	13,345	0.16%
2021/01/12	8	13.66	1	13.90	13.60	7	13,137	0.05%
2021/01/11	2	14.25	0	0.00	14.25	2	13,014	0.02%
2021/01/08	3	13.90	130	13.89	13.90	-127	13,203	-0.96%	大賣/鉅額交易
2021/01/07	5	14.56	62	14.63	14.40	-57	12,954	-0.44%
2021/01/06	182	15.19	6	15.40	14.80	176	12,700	1.39%	大買/鉅額交易
2021/01/05	0	0.00	181	16.17	16.30	-181	11,739	-1.54%	大賣/鉅額交易
2021/01/04	381	14.44	216	14.88	14.85	165	11,297	1.46%	大買/大賣/鉅額交易
2020/12/31	23	14.29	0	0.00	14.25	23	10,855	0.21%
2020/12/30	0	0.00	1	14.80	14.50	-1	10,673	-0.01%
2020/12/29	34	14.83	11	15.17	14.90	23	10,259	0.22%
2020/12/28	23	14.04	23.8	14.21	14.25	-0.8	9,424	-0.01%
2020/12/25	154	14.42	30	14.46	14.35	124	9,005	1.38%	大買/鉅額交易
2020/12/24	2	13.90	34.2	13.80	14.05	-32.2	7,387	-0.44%
2020/12/22	40	13.17	40.4	13.22	12.70	-0.4	6,380	-0.01%
2020/12/21	8	12.87	50	12.50	12.85	-42	6,074	-0.69%
2020/12/17	2	12.40	0	0.00	12.40	2	5,873	0.03%
2020/12/15	1	12.35	0	0.00	12.35	1	5,891	0.02%
2020/12/11	1.1	12.50	1	12.30	12.25	0.1	5,849	0.00%
2020/12/10	1	12.50	0	0.00	12.45	1	5,802	0.02%
2020/12/08	11	12.41	8	12.50	12.40	3	5,816	0.05%
2020/12/07	0	0.00	5	12.40	12.50	-5	5,868	-0.09%
2020/12/04	0	0.00	7	12.39	12.35	-7	5,872	-0.12%
2020/12/03	0	0.00	2	12.35	12.35	-2	6,096	-0.03%
2020/12/02	13	12.38	7	12.64	12.50	6	6,154	0.10%
2020/12/01	0	0.00	1	12.40	12.40	-1	5,955	-0.02%
2020/11/30	23	12.44	6	12.33	12.55	17	6,175	0.28%
2020/11/26	1	12.15	8	12.15	12.15	-7	6,174	-0.11%
2020/11/25	10	12.05	0	0.00	12.10	10	6,232	0.16%
2020/11/23	33	12.19	0	0.00	12.05	33	6,286	0.52%
2020/11/18	0	0.00	50	11.90	11.95	-50	6,175	-0.81%
2020/11/16	1	11.90	0	0.00	11.85	1	6,308	0.02%
2020/11/09	0	0.00	1	11.60	11.60	-1	6,766	-0.01%
2020/11/03	0	0.00	3	11.48	11.50	-3	6,660	-0.05%
2020/11/02	0	0.00	5	11.37	11.40	-5	6,633	-0.08%
2020/10/30	60	11.60	17	11.59	11.55	43	6,589	0.65%
2020/10/29	6	11.38	16	11.43	11.45	-10	6,309	-0.16%
2020/10/28	15	11.32	7	11.44	11.30	8	6,318	0.13%
2020/10/27	1	11.25	0	0.00	11.25	1	6,220	0.02%
2020/10/20	0	0.00	10	11.23	11.20	-10	6,120	-0.16%
2020/10/19	15	11.27	30	11.24	11.25	-15	6,115	-0.25%
2020/10/16	1	11.35	59	11.25	11.30	-58	6,181	-0.94%
2020/10/15	1	11.00	0	0.00	11.05	1	5,828	0.02%
2020/10/14	0	0.00	8	11.10	11.10	-8	5,802	-0.14%
2020/10/12	5	11.07	0	0.00	11.05	5	5,842	0.09%
2020/10/08	6	11.11	0	0.00	11.15	6	5,827	0.10%
2020/10/07	5	11.16	0	0.00	11.20	5	5,783	0.09%
2020/10/06	29	11.19	0	0.00	11.20	29	5,783	0.50%
2020/10/05	0	0.00	15	11.29	11.25	-15	5,759	-0.26%
2020/09/29	10	10.98	0	0.00	10.95	10	5,668	0.18%
2020/09/28	64	11.00	4	11.11	11.00	60	5,674	1.06%
2020/09/25	3	10.72	1	10.90	10.80	2	5,622	0.04%
2020/09/24	7	10.96	1	10.80	10.70	6	5,688	0.11%
2020/09/23	3	11.15	0	0.00	11.15	3	5,784	0.05%
2020/09/21	0	0.00	1	11.45	11.45	-1	5,697	-0.02%
2020/09/18	0	0.00	10	11.55	11.45	-10	5,662	-0.18%
2020/09/17	0	0.00	2	11.40	11.45	-2	5,627	-0.04%
2020/09/15	11	11.50	0	0.00	11.50	11	5,794	0.19%
2020/09/14	4	11.50	1	11.50	11.50	3	5,942	0.05%
2020/09/11	1	11.80	0	0.00	11.60	1	5,936	0.02%
2020/09/10	10	11.70	26	11.75	11.80	-16	6,089	-0.26%
2020/09/08	26	11.71	19	11.66	11.70	7	6,033	0.12%
2020/09/07	0	0.00	21	11.41	11.40	-21	5,749	-0.37%
2020/09/04	0	0.00	6	11.25	11.25	-6	5,635	-0.11%
2020/09/03	12	11.22	108	11.39	11.40	-96	5,576	-1.72%	大賣/
2020/09/02	3	11.22	4	11.24	11.15	-1	5,272	-0.02%
2020/09/01	0	0.00	4	11.58	11.40	-4	5,111	-0.08%
2020/08/31	17	12.23	0	0.00	12.20	17	4,981	0.34%
2020/08/28	3	12.15	2	12.20	12.20	1	4,913	0.02%
2020/08/27	0	0.00	1	12.10	12.20	-1	4,851	-0.02%
2020/08/26	0	0.00	12	12.20	12.20	-12	4,769	-0.25%
2020/08/25	3	12.02	0	0.00	12.10	3	4,703	0.06%
2020/08/24	16	11.96	3	11.95	11.95	13.1	4,685	0.28%
2020/08/21	1	11.90	4	11.95	11.95	-3	4,663	-0.06%
2020/08/20	0	0.00	3	11.80	11.85	-3	4,675	-0.06%
2020/08/19	12	12.32	5	12.20	12.25	7	4,520	0.15%
2020/08/18	3	11.90	0	0.00	12.00	3	4,317	0.07%
2020/08/17	14	12.38	10	12.10	12.35	4	4,058	0.10%
2020/08/14	0	0.00	1	11.70	11.70	-1	3,672	-0.03%
2020/08/12	0	0.00	1	11.55	11.55	-1	3,718	-0.03%
2020/08/11	1	11.55	0	0.00	11.55	1	3,733	0.03%
2020/08/10	0	0.00	0.5	11.50	11.55	-0.5	3,775	-0.01%
2020/08/07	0	0.00	13	11.45	11.45	-13	3,748	-0.35%
2020/08/06	0	0.00	4	11.55	11.40	-4	3,766	-0.11%
2020/08/04	0	0.00	1	11.60	11.45	-1	3,917	-0.03%
2020/08/03	6	11.39	2	11.65	11.70	4	3,952	0.10%
2020/07/31	1	11.15	0	0.00	11.15	1	3,871	0.03%
2020/07/28	0	0.00	165	11.08	11.00	-165	4,630	-3.56%	大賣/鉅額交易
2020/07/21	2	11.60	0	0.00	11.60	2	4,663	0.04%
2020/07/09	0	0.00	5	11.55	11.60	-5	4,784	-0.10%
2020/07/08	0	0.00	10	11.60	11.65	-10	4,782	-0.21%
2020/07/03	0	0.00	2	11.80	11.75	-2	4,750	-0.04%
2020/07/02	10	11.62	0	0.00	11.70	10	4,657	0.21%
2020/06/23	0	0.00	2	11.75	11.55	-2	4,426	-0.05%
2020/06/22	0	0.00	1	12.00	11.60	-1	4,373	-0.02%
2020/06/19	0	0.00	5	11.45	11.70	-5	4,239	-0.12%
2020/06/17	10	11.20	0	0.00	11.20	10	4,011	0.25%
2020/06/15	2	11.10	2	11.20	10.85	0	3,823	0.00%
2020/06/08	0	0.00	2	11.33	11.25	-2	3,876	-0.05%
2020/06/04	0	0.00	10	11.20	11.15	-10	3,780	-0.26%
2020/06/01	0	0.00	5	10.95	10.95	-5	3,956	-0.13%
2020/05/29	15	10.87	1	10.95	10.80	14	3,966	0.35%
2020/05/28	0	0.00	1	11.10	10.95	-1	3,951	-0.03%
2020/05/27	0	0.00	9	11.11	11.10	-9	3,968	-0.23%
2020/05/21	6	10.96	0	0.00	11.05	6	4,032	0.15%
2020/05/19	0	0.00	6	11.11	11.05	-6	4,066	-0.15%
2020/05/14	5	10.90	0	0.00	10.90	5	4,150	0.12%
2020/05/13	0	0.00	1	11.00	11.10	-1	4,136	-0.02%
2020/05/11	0	0.00	1	11.25	11.30	-1	4,075	-0.02%
2020/05/08	10	11.63	8	11.60	11.55	2	4,021	0.05%
2020/05/07	5	11.75	7	11.94	11.85	-2	4,141	-0.05%
2020/05/06	4	12.48	0	0.00	12.05	4	4,114	0.10%
2020/05/05	0	0.00	10	11.05	11.85	-10	3,639	-0.27%
2020/04/30	3	10.82	2	10.90	11.00	1	4,097	0.02%
2020/04/28	10	10.60	2	10.55	10.55	8	4,193	0.19%
2020/04/27	2	10.60	2	10.58	10.65	0	4,191	0.00%
2020/04/23	1	10.25	0	0.00	10.20	1	4,132	0.02%
2020/04/21	2	10.30	0	0.00	10.15	2	4,261	0.05%
2020/04/16	2	10.28	1	10.30	10.25	1	4,109	0.02%
2020/04/14	165	10.25	0	0.00	10.30	165	4,033	4.09%	大買/鉅額交易
2020/03/30	0	0.00	1	10.00	10.00	-1	3,967	-0.03%
2020/03/27	0	0.00	10	10.10	10.15	-10	3,999	-0.25%
2020/03/19	1	8.79	0.1	8.78	8.77	0.9	3,988	0.02%
2020/03/16	0	0.00	2	10.08	10.05	-2	3,893	-0.05%
2020/03/11	0	0.00	0	11.80	11.80	0	3,700	0.00%
2020/03/09	0	0.00	5	12.10	11.95	-5	3,648	-0.14%
2020/03/02	0	0.00	1	12.10	12.20	-1	3,342	-0.03%
2020/02/26	0	0.00	6	12.41	12.45	-6	3,281	-0.18%
2020/02/25	7	12.60	0	0.00	12.40	7	3,246	0.22%
2020/02/24	0	0.00	2	12.43	12.40	-2	3,153	-0.06%
2020/02/17	1	12.45	0	0.00	12.20	1	3,108	0.03%
2020/02/13	1	12.40	0	0.00	12.30	1	3,060	0.03%
2020/02/11	2	12.45	1	12.40	12.45	1	3,076	0.03%
2020/02/10	1	13.10	0	0.00	12.55	1	3,049	0.03%
2020/02/06	1	12.20	1	12.20	12.15	0	2,800	0.00%
2020/02/05	10	12.20	0	0.00	12.10	10	2,777	0.36%
2020/02/04	0	0.00	14	13.29	12.95	-14	2,603	-0.54%
2020/02/03	4	12.63	4	12.75	12.75	0	2,058	0.00%
2020/01/31	1	11.70	0	0.00	11.60	1	1,835	0.05%
2020/01/30	2	11.80	0	0.00	11.60	2	1,839	0.11%
2020/01/20	10	12.30	0	0.00	12.35	10	1,786	0.56%
2020/01/17	0	0.00	3	12.40	12.45	-3	1,777	-0.17%
2020/01/16	0	0.00	6	12.49	12.50	-6	1,764	-0.34%
2020/01/14	4	11.95	3	12.00	11.95	1	1,632	0.06%
2020/01/08	10	11.85	0	0.00	11.85	10	1,786	0.56%
2020/01/07	0	0.00	2	12.00	11.95	-2	1,798	-0.11%
2020/01/03	0	0.00	40	12.10	12.20	-40	1,842	-2.17%
2020/01/02	42	12.27	0	0.00	12.30	42	1,825	2.30%
2019/12/24	15	12.20	10	12.25	12.20	5	1,748	0.29%
2019/11/29	0	0.00	1	11.75	11.75	-1	1,779	-0.06%
2019/11/22	0	0.00	2	11.75	11.75	-2	1,842	-0.11%
2019/11/21	0	0.00	3	11.70	11.75	-3	1,863	-0.16%
2019/11/18	0	0.00	0	11.80	11.85	0	1,864	0.00%
2019/11/15	1	11.60	0	0.00	11.60	1	1,851	0.05%
2019/11/14	0	0.00	14	11.60	11.55	-14	1,831	-0.76%
2019/11/12	1	11.25	0	0.00	11.30	1	1,776	0.06%
2019/11/11	0	0.00	10	11.25	11.20	-10	1,791	-0.56%
2019/11/01	0	0.00	1	11.10	11.15	-1	1,780	-0.06%
2019/10/29	0	0.00	2	11.15	11.15	-2	1,834	-0.11%
2019/10/23	14	11.15	0	0.00	11.15	14	1,887	0.74%
2019/10/21	0	0.00	3	11.20	11.20	-3	1,931	-0.16%
2019/10/18	0	0.00	3	11.20	11.20	-3	1,928	-0.16%
2019/10/14	0	0.00	5	11.20	11.15	-5	1,889	-0.26%
2019/10/01	0	0.00	5.2	11.40	11.45	-5.2	2,029	-0.25%
2019/09/23	0	0.00	0.2	11.60	11.65	-0.2	2,127	-0.01%
2019/09/19	2	11.30	0	0.00	11.45	2	2,114	0.09%
2019/09/17	5	11.20	0	0.00	11.25	5	2,139	0.23%
2019/09/12	0	0.00	2	11.50	11.45	-2	2,059	-0.10%
2019/08/28	3	11.65	0	0.00	11.60	3	2,068	0.15%
2019/08/26	1	12.55	1	12.55	12.55	0	1,960	0.00%
2019/08/22	0	0.00	5	12.60	12.70	-5	1,974	-0.25%
2019/08/20	3	12.60	0	12.65	12.60	3	1,939	0.15%
2019/08/15	3	12.70	2	12.70	12.70	1	1,919	0.05%
2019/08/13	0	0.00	1	12.90	12.75	-1	1,890	-0.05%
2019/08/08	3	12.75	0	0.00	13.10	3	1,914	0.16%
2019/08/07	0	0.00	10	12.75	12.70	-10	1,912	-0.52%
2019/08/06	1	12.60	0	0.00	12.75	1	1,956	0.05%
2019/08/02	1	13.00	15	13.00	13.00	-14	1,970	-0.71%
2019/07/31	0	0.00	1	13.25	13.25	-1	1,948	-0.05%
2019/07/30	5	13.19	0	0.00	13.20	5	1,965	0.25%
2019/07/26	0	0.00	3.1	13.05	13.15	-3.1	1,993	-0.16%
2019/07/25	3	13.05	5	13.00	13.15	-2	1,995	-0.10%
2019/07/24	6	13.13	0	0.00	13.15	6	1,996	0.30%
2019/07/22	0	0.00	2	13.40	13.25	-2	1,970	-0.10%
2019/07/19	3	13.20	0	0.00	13.30	3	1,953	0.15%
2019/07/18	8	13.29	0	0.00	13.30	8	1,910	0.42%
2019/07/11	12	13.42	5	13.40	13.40	7	1,942	0.36%
2019/07/08	0	0.00	1	13.90	13.90	-1	1,885	-0.05%
2019/07/05	2	13.80	5	13.90	13.90	-3	1,955	-0.15%
2019/07/03	1	13.75	0	0.00	13.75	1	2,029	0.05%
2019/06/27	6	13.73	0	0.00	13.70	6	2,218	0.27%
2019/06/24	2	13.50	0	0.00	13.65	2	2,279	0.09%
2019/06/12	3	13.35	0	0.00	13.30	3	2,578	0.12%
2019/05/29	2	13.40	15	13.45	13.45	-13	3,126	-0.42%
2019/05/28	1	13.50	0	0.00	13.35	1	3,094	0.03%
2019/05/24	1	13.40	0.1	13.30	13.35	0.9	3,097	0.03%
2019/05/20	0	0.00	0.3	13.15	13.20	-0.3	3,291	-0.01%
2019/05/17	2	13.15	0	0.00	13.10	2	3,369	0.06%
2019/05/13	0.2	12.85	0	0.00	12.90	0.2	3,477	0.00%
2019/05/07	9	13.40	0	0.00	13.45	9	3,470	0.26%
2019/05/06	0	0.00	2	13.50	13.45	-2	3,450	-0.06%
2019/04/30	0	0.00	45	13.57	13.60	-45	3,388	-1.33%
2019/04/18	1	13.20	0	0.00	13.30	1	3,334	0.03%
2019/04/12	0	0.00	2	13.65	13.55	-2	3,226	-0.06%
2019/04/11	0	0.00	1	13.80	13.70	-1	3,196	-0.03%
2019/04/08	0	0.00	12	14.28	14.25	-12	3,032	-0.40%
2019/04/03	2	13.90	11	14.05	14.05	-9	2,888	-0.31%
2019/03/28	4	13.95	7	13.80	13.90	-3	2,912	-0.10%
2019/03/25	3	13.95	0	0.00	13.90	3	2,850	0.11%
2019/03/22	2	13.90	4.2	13.80	13.95	-2.2	2,816	-0.08%
2019/03/19	0	0.00	2	13.90	13.90	-2	2,712	-0.07%
2019/03/15	5	14.10	2	14.00	14.00	3	2,692	0.11%
2019/03/13	0	0.00	5	14.05	14.00	-5	2,572	-0.19%
2019/03/12	2	14.00	15	14.16	13.90	-13	2,496	-0.52%
2019/02/21	0	0.00	5	13.10	13.05	-5	2,187	-0.23%
2019/02/20	0	0.00	5	13.10	13.20	-5	2,183	-0.23%
2019/02/19	0	0.00	15	12.85	13.10	-15	2,099	-0.71%
2019/02/18	0	0.00	15	12.77	12.70	-15	2,071	-0.72%
2019/02/15	0	0.00	2	12.50	12.50	-2	2,046	-0.10%
2019/02/14	20	12.60	0	0.00	12.50	20	2,017	0.99%
2019/01/18	0	0.00	2	11.75	11.75	-2	2,002	-0.10%
2019/01/10	1	11.90	0	0.00	11.95	1	2,052	0.05%
2019/01/03	2	11.50	0	0.00	11.45	2	2,236	0.09%
2018/12/27	0	0.00	2	11.80	11.65	-2	2,344	-0.09%
2018/12/25	2	11.65	0	0.00	11.70	2	2,376	0.08%
2018/12/24	1	11.90	0	0.00	11.90	1	2,367	0.04%
2018/12/21	0	0.00	42	12.02	12.15	-42	2,323	-1.81%
2018/12/13	0	0.00	2	11.85	11.85	-2	2,397	-0.08%
2018/12/06	0	0.00	2	11.40	11.25	-2	2,416	-0.08%
2018/11/14	0	0.00	3	11.20	11.20	-3	4,082	-0.07%
2018/11/13	2	10.60	0	0.00	10.70	2	4,078	0.05%
2018/11/12	0	0.00	4	10.80	10.70	-4	4,175	-0.10%
2018/11/09	10	10.85	0	0.00	10.90	10	4,252	0.24%
2018/11/07	0	0.00	1	10.75	10.90	-1	4,442	-0.02%
2018/10/25	1	10.25	0	0.00	10.35	1	4,936	0.02%
2018/10/19	0	0.00	8	11.15	10.90	-8	4,976	-0.16%
2018/10/17	0	0.00	20	11.60	11.15	-20	5,070	-0.39%
2018/10/15	4	11.45	0	0.00	11.40	4	5,427	0.07%
2018/10/11	8	11.05	0	0.00	10.90	8	5,705	0.14%
2018/10/09	5	12.15	0	0.00	11.85	5	5,594	0.09%
2018/10/05	2	12.00	0	0.00	12.00	2	5,628	0.04%
2018/10/04	5	12.20	0	0.00	12.30	5	5,665	0.09%
2018/10/03	10	12.32	0	0.00	12.30	10	5,714	0.17%
2018/09/28	9	12.49	19	12.55	12.55	-10	5,885	-0.17%
2018/09/27	20	12.60	0	0.00	12.50	20	5,897	0.34%
2018/09/20	5	12.10	0	0.00	12.20	5	6,052	0.08%
2018/09/18	0	0.00	3	12.15	12.15	-3	6,001	-0.05%
2018/09/12	0	0.00	1,410	12.31	12.30	-1,410	6,045	-23.32%	大賣/鉅額交易
2018/09/11	4	12.30	0	0.00	12.50	4	6,074	0.07%
2018/09/10	25	12.26	0	0.00	12.25	25	6,090	0.41%
2018/09/06	0	0.00	2	13.50	13.35	-2	5,990	-0.03%
2018/09/05	0	0.00	1	13.45	13.30	-1	6,068	-0.02%
2018/09/04	19	13.46	0	0.00	13.40	19	6,168	0.31%
2018/09/03	6	13.50	0	0.00	13.45	6	6,242	0.10%
2018/08/31	10	13.70	2	13.48	13.65	8	6,472	0.12%
2018/08/30	0	0.00	21	13.40	13.50	-21	6,620	-0.32%
2018/08/29	35	13.33	0	0.00	13.35	35	6,816	0.51%
2018/08/28	7	13.51	1	13.35	13.45	6	6,798	0.09%
2018/08/27	412	14.22	52	14.11	14.15	360	6,760	5.32%	大買/鉅額交易
2018/08/24	10	13.77	5	14.00	13.70	5	6,624	0.08%
2018/08/23	1,002	13.72	0	0.00	13.85	1,002	6,660	15.04%	大買/鉅額交易
2018/08/22	41	13.63	0	0.00	13.30	41	6,567	0.62%
2018/08/21	10	13.30	0	0.00	13.60	10	6,371	0.16%
2018/08/20	0	0.00	2	13.35	13.30	-2	6,371	-0.03%
2018/08/17	12	13.29	0	0.00	13.20	12	6,399	0.19%
2018/08/16	1	13.90	1	13.65	13.65	0	6,337	0.00%
2018/08/15	0	0.00	37	14.04	14.10	-37	6,277	-0.59%
2018/08/14	27	13.48	0	0.00	13.90	27	6,187	0.44%
2018/08/13	20	13.45	12	13.63	13.25	8	6,126	0.13%
2018/08/10	2	13.60	0	0.00	13.65	2	6,134	0.03%
2018/08/09	10	13.50	2	13.55	13.60	8	6,174	0.13%
2018/08/08	18	13.63	0	0.00	13.60	18	6,197	0.29%
2018/07/26	5	13.20	0	0.00	13.35	5	5,705	0.09%
2018/07/23	0	0.00	1	12.95	13.10	-1	5,622	-0.02%
2018/07/20	2	13.43	0	0.00	13.50	2	5,560	0.04%
2018/07/19	0	0.00	2	13.23	13.15	-2	5,318	-0.04%
2018/07/18	3	12.63	0	0.00	12.70	3	5,094	0.06%
2018/07/13	2	12.50	0	0.00	12.50	2	4,967	0.04%
2018/07/10	0	0.00	4	12.35	12.35	-4	4,798	-0.08%
2018/07/03	10	11.72	0	0.00	11.90	10	4,558	0.22%
2018/06/29	10	11.30	0	0.00	11.75	10	4,548	0.22%
2018/06/27	4	12.25	0	0.00	11.95	4	4,381	0.09%
2018/06/19	5	12.30	0	0.00	12.10	5	4,192	0.12%
2018/06/08	0	0.00	1	12.15	12.35	-1	3,706	-0.03%
2018/06/04	0	0.00	7	11.44	11.55	-7	2,921	-0.24%
2018/06/01	0	0.00	33.4	11.24	11.35	-33.4	2,736	-1.22%
2018/05/31	12	10.97	31	10.76	10.90	-19	2,486	-0.76%
2018/05/30	5	10.50	0	0.00	10.70	5	2,192	0.23%
2018/05/29	0	0.00	3	10.45	10.50	-3	2,102	-0.14%
2018/05/28	0	0.00	10	10.55	10.50	-10	2,108	-0.47%
2018/05/25	10	10.45	0	0.00	10.45	10	2,081	0.48%
2018/05/10	0	0.00	27	10.16	10.15	-27	1,833	-1.47%
2018/05/09	0	0.00	15	10.20	10.20	-15	1,820	-0.82%
2018/05/02	0	0.00	1	10.20	10.20	-1	1,952	-0.05%
2018/04/27	0	0.00	50	10.05	10.10	-50	1,933	-2.59%
2018/04/26	0	0.00	5	10.10	10.05	-5	1,970	-0.25%
2018/04/25	3	9.86	0	0.00	9.86	3	1,917	0.16%
2018/04/24	10	9.95	0	0.00	9.94	10	1,966	0.51%
2018/04/13	15	9.94	0	0.00	9.97	15	2,656	0.56%
2018/04/02	0	0.00	10	9.89	9.90	-10	2,831	-0.35%
2018/03/29	5	9.60	0	0.00	9.61	5	2,825	0.18%
2018/03/26	4	9.25	0	0.00	9.30	4	2,917	0.14%
2018/03/09	0	0.00	1	9.47	9.47	-1	3,300	-0.03%
2018/03/06	5	9.30	0	0.00	9.33	5	3,488	0.14%
2018/03/05	5	9.27	0	0.00	9.24	5	3,518	0.14%
2018/03/02	10	9.45	0	0.00	9.46	10	3,514	0.28%
2018/02/27	11	9.48	10	9.38	9.43	1	3,516	0.03%
2018/02/23	0	0.00	1	9.46	9.47	-1	3,523	-0.03%
2018/02/21	0	0.00	0.3	9.32	9.37	-0.3	3,640	-0.01%
2018/02/06	11	9.14	0	0.00	9.00	11	3,733	0.29%
2018/02/01	3	9.72	0	0.00	9.72	3	3,735	0.08%
2018/01/31	0	0.00	5	9.74	9.74	-5	3,724	-0.13%
2018/01/29	0	0.00	5	10.00	9.98	-5	3,679	-0.14%
2018/01/26	30	10.10	10	10.10	10.10	20	3,680	0.54%
2018/01/22	0	0.00	10	10.15	10.15	-10	3,653	-0.27%
2018/01/11	10	10.50	0	0.00	10.30	10	3,595	0.28%
2018/01/10	28	10.59	63	10.55	10.45	-35	3,820	-0.92%
2018/01/09	8	10.40	8	10.25	10.35	0	3,702	0.00%
2018/01/04	0	0.00	30	10.10	10.15	-30	3,616	-0.83%