大魯閣 (1432)-永豐金-中正券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	18.00	0	18.05	18.10	0.1	890	0.01%
2024/05/10	0.1	18.00	0	0.00	18.00	0.1	899	0.01%
2024/05/07	0.3	18.32	0	0.00	18.20	0.3	982	0.03%
2024/05/06	0.1	18.77	0	0.00	18.55	0.1	1,005	0.00%
2024/05/03	1	18.90	0	0.00	18.95	1	1,041	0.10%
2024/04/30	0	0.00	0	18.05	18.20	0	1,042	0.00%
2024/04/18	0	17.85	0	0.00	17.85	0	1,103	0.00%
2024/04/16	0.1	17.75	0	0.00	17.55	0.1	1,135	0.01%
2024/04/15	0	0.00	1	18.05	18.00	-1	1,138	-0.09%
2024/04/12	0.1	18.10	0	0.00	18.15	0.1	1,139	0.00%
2024/04/11	0	0.00	0	18.10	18.15	0	1,142	0.00%
2024/04/10	0.1	18.30	3	18.35	18.20	-3	1,153	-0.26%
2024/04/09	0	0.00	0.3	18.15	18.30	-0.3	1,175	-0.03%
2024/04/01	0.3	18.64	0	0.00	18.50	0.3	1,197	0.02%
2024/03/29	1.1	18.91	0	0.00	18.85	1.1	1,198	0.09%
2024/03/28	1.1	19.46	0.3	19.60	19.45	0.8	1,193	0.07%
2024/03/27	1	19.95	2	20.05	19.80	-1	1,199	-0.08%
2024/03/26	1.2	20.02	0	20.15	19.90	1.1	1,195	0.10%
2024/03/25	0	19.85	0	0.00	20.00	0	1,190	0.00%
2024/03/22	3	19.42	0	0.00	19.45	3	1,183	0.25%
2024/03/21	0	19.49	0	0.00	19.40	0	1,192	0.00%
2024/03/20	22.1	19.15	1	19.05	19.20	21.1	1,194	1.77%
2024/03/19	2	19.48	0	0.00	19.30	2	1,183	0.17%
2024/03/18	1	19.50	0	19.75	19.50	1	1,183	0.08%
2024/03/15	2	19.50	0	0.00	19.30	2	1,188	0.17%
2024/03/14	0	19.55	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0.1	19.62	0	0.00	19.30	0.1	1,191	0.00%
2024/03/12	0	20.03	2	19.95	20.25	-2	1,174	-0.17%
2024/03/11	1.1	19.63	4	19.86	19.80	-2.9	1,165	-0.25%
2024/03/08	1.1	19.45	1	19.15	19.15	0.1	1,160	0.01%
2024/03/07	2.2	19.98	0.1	20.21	20.00	2	1,139	0.18%
2024/03/06	4.6	21.32	21.1	21.99	21.50	-16.5	1,079	-1.53%
2024/03/05	0.2	21.77	2	21.80	21.60	-1.9	970	-0.19%
2024/03/04	0	0.00	1	22.90	22.40	-1	956	-0.10%
2024/03/01	60.2	23.50	0	0.00	23.10	60.2	897	6.71%
2024/02/29	0	24.45	0.1	24.55	24.75	0	866	-0.01%
2024/02/27	0	0.00	5	23.16	23.75	-5	854	-0.59%
2024/02/26	0	0.00	4	22.65	23.10	-4	857	-0.47%
2024/02/23	0	22.29	0	0.00	22.45	0	902	0.00%
2024/02/22	5	22.51	49	22.34	22.55	-44	926	-4.75%
2024/02/20	0	21.25	20	21.40	21.45	-20	922	-2.17%
2024/02/19	0	0.00	0.5	21.35	21.25	-0.5	927	-0.05%
2024/02/16	0	0.00	0	21.50	21.40	0	921	0.00%
2024/02/15	0	0.00	0	21.28	21.40	0	916	0.00%
2024/02/05	0	0.00	0.1	20.80	21.20	-0.1	895	-0.01%
2024/02/01	0	0.00	1	21.00	20.50	-1	867	-0.12%
2024/01/31	1	21.90	28	21.58	21.90	-27	831	-3.25%
2024/01/30	11	21.15	0	0.00	21.00	11	803	1.37%
2024/01/29	10	21.00	15	20.95	21.00	-5	782	-0.64%
2024/01/26	1	20.25	97.1	20.16	20.35	-96.1	758	-12.66%
2024/01/24	1	19.70	0	0.00	19.70	1	713	0.14%
2024/01/17	0	0.00	1	19.40	19.35	-1	674	-0.15%
2024/01/15	2	19.45	0	0.00	19.50	2	662	0.30%
2024/01/12	1	19.50	1	19.45	19.30	0	651	0.00%
2024/01/11	1	20.00	5	19.25	20.00	-4	627	-0.64%
2024/01/08	0	0.00	6	19.49	19.40	-6	592	-1.01%
2024/01/05	0	0.00	5	19.35	19.40	-5	590	-0.85%
2024/01/04	2	19.73	0	0.00	19.35	2	593	0.34%
2024/01/03	0.5	19.50	5	19.20	19.50	-4.5	582	-0.77%
2023/12/29	0	0.00	5	19.00	18.70	-5	548	-0.91%
2023/12/20	1	18.20	4	18.21	18.25	-3	484	-0.62%
2023/12/19	0	0.00	0	18.20	18.40	0	478	0.00%
2023/12/18	0	0.00	0	18.30	18.40	0	470	0.00%
2023/12/14	2	17.75	0	0.00	17.75	2	449	0.44%
2023/12/13	1	17.70	0	0.00	17.85	1	445	0.22%
2023/12/11	1	17.30	0	0.00	17.25	1	418	0.24%
2023/12/08	0	0.00	0	17.50	17.60	0	414	0.00%
2023/12/07	23	17.72	0	0.00	17.50	23	410	5.61%
2023/12/06	1.1	17.80	0	0.00	17.80	1.1	408	0.26%
2023/12/05	2	17.85	0	0.00	17.65	2	404	0.49%
2023/11/30	0	0.00	20	18.39	18.60	-20	379	-5.28%
2023/11/27	0	0.00	3	18.67	18.40	-3	358	-0.84%
2023/11/24	1	18.90	0	0.00	19.15	1	346	0.29%
2023/11/22	2	19.60	9	19.70	19.70	-7	308	-2.27%
2023/11/21	0	0.00	5.4	18.51	18.95	-5.4	245	-2.20%
2023/11/20	0	0.00	1	17.90	17.80	-1	205	-0.49%
2023/11/17	1	17.20	0	0.00	18.30	1	192	0.52%
2023/11/16	13	16.85	0.1	17.00	17.50	12.9	169	7.59%
2023/11/14	0	0.00	0	16.85	16.70	0	155	0.00%
2023/11/13	6	16.25	0	16.20	16.30	6	148	4.05%
2023/11/07	0	0.00	0	16.35	16.35	0	174	0.00%
2023/11/02	1	15.85	0	0.00	15.90	1	186	0.53%
2023/11/01	0	15.75	0	0.00	15.85	0	193	0.00%
2023/10/31	20	15.75	0	16.00	15.75	20	210	9.52%
2023/10/30	0	16.10	0	0.00	15.95	0	221	0.00%
2023/10/16	0.1	15.50	0	0.00	15.65	0.1	259	0.02%
2023/10/13	0.1	15.90	0	0.00	15.90	0.1	261	0.04%
2023/10/12	0	16.00	0	0.00	16.00	0	285	0.01%
2023/10/11	30	16.35	0	0.00	16.25	30	281	10.66%
2023/10/05	1.1	16.47	0	0.00	16.35	1.1	293	0.38%
2023/10/04	0.2	16.95	0	0.00	16.40	0.2	295	0.07%
2023/09/28	0	0.00	0	16.60	16.55	0	330	0.00%
2023/09/26	2	16.60	0	0.00	16.55	2	347	0.58%
2023/09/20	0	0.00	2	16.85	16.75	-2	371	-0.54%
2023/09/19	0	16.90	0	0.00	16.60	0	385	0.00%
2023/09/15	0	0.00	0	16.90	16.85	0	425	0.00%
2023/09/08	0	16.75	0	0.00	16.75	0	527	0.00%
2023/09/05	0	0.00	1	16.85	16.90	-1	711	-0.14%
2023/09/01	1	17.05	0	0.00	17.00	1	846	0.12%
2023/08/30	0	0.00	1	16.80	16.90	-1	857	-0.12%
2023/08/28	1	16.55	0	0.00	16.55	1	868	0.12%
2023/08/18	0	0.00	0	16.75	16.70	0	1,022	0.00%
2023/08/10	30	17.40	0	0.00	17.80	30	1,033	2.90%
2023/08/08	0	0.00	0	17.80	17.60	0	1,045	0.00%
2023/08/04	0	0.00	0	18.30	18.30	0	1,057	0.00%
2023/08/01	1	17.25	0.1	17.30	17.40	0.9	1,031	0.09%
2023/07/28	0	17.35	0	0.00	17.40	0	1,029	0.00%
2023/07/20	0	0.00	8	17.15	17.50	-8	1,026	-0.78%
2023/07/19	6	17.00	0	0.00	16.95	6	1,019	0.59%
2023/07/17	1.1	16.98	0	17.10	16.65	1.1	1,016	0.11%
2023/07/14	1	17.30	1	17.30	17.20	0	996	0.00%
2023/07/11	2	17.75	0	0.00	17.70	2	1,013	0.20%
2023/07/05	0	0.00	0	18.65	18.10	0	988	0.00%
2023/06/29	2	18.75	0	0.00	18.65	2	986	0.20%
2023/06/28	2	18.60	1	18.90	18.75	1	999	0.10%
2023/06/27	1	18.60	3	18.97	18.60	-2	1,001	-0.20%
2023/06/26	1	18.95	0	0.00	18.90	1	1,000	0.10%
2023/06/21	0	0.00	0.1	19.10	19.15	-0.1	1,002	-0.01%
2023/06/20	2	19.40	0.2	19.45	19.60	1.8	984	0.18%
2023/06/19	0	0.00	0.1	18.95	18.70	-0.1	977	-0.01%
2023/06/16	1	19.05	0.3	19.00	18.70	0.7	979	0.08%
2023/06/15	2	18.38	0	18.40	18.40	2	983	0.20%
2023/06/14	5	19.00	2	19.08	18.90	3	1,001	0.30%
2023/06/13	0	0.00	2	19.18	19.40	-2	1,006	-0.20%
2023/06/12	8	18.97	2	19.28	19.00	6	997	0.60%
2023/06/09	7	19.13	3.5	19.22	19.20	3.5	994	0.35%
2023/06/08	1	18.85	8.1	18.70	18.90	-7.1	939	-0.76%
2023/06/07	0	0.00	1	17.10	17.20	-1	884	-0.11%
2023/06/06	0	0.00	2	16.65	16.65	-2	1,006	-0.20%
2023/06/05	0	0.00	0	16.70	16.80	0	1,067	0.00%
2023/06/02	0	16.85	0	0.00	16.65	0	1,108	0.00%
2023/05/31	0	0.00	0	16.80	16.70	0	1,137	0.00%
2023/05/29	0.1	16.80	0	16.85	16.65	0	1,157	0.00%
2023/05/26	0.1	16.80	1.1	17.15	16.85	-1	1,187	-0.08%
2023/05/25	20	17.04	0	0.00	17.10	20	1,201	1.66%
2023/05/24	1	17.20	2	17.65	17.80	-1	1,179	-0.09%
2023/05/23	1	16.10	0	0.00	16.20	1	1,157	0.09%
2023/05/18	2	15.70	0	0.00	15.60	2	1,257	0.16%
2023/05/17	0	0.00	0	15.60	15.70	0	1,305	0.00%
2023/05/16	1	15.55	0	0.00	15.55	1	1,387	0.07%
2023/05/15	0	0.00	0	15.50	15.55	0	1,398	0.00%
2023/05/12	1	15.37	1.1	16.38	15.95	0	1,415	0.00%
2023/05/11	1	15.37	1.1	16.38	15.65	0	1,426	0.00%
2023/05/09	0	15.30	0	0.00	15.10	0	1,572	0.00%
2023/05/05	0	15.20	0	0.00	15.15	0	1,615	0.00%
2023/05/03	15	15.05	0	0.00	15.05	15	1,635	0.92%
2023/04/28	0	0.00	1	15.55	15.55	-1	1,651	-0.06%
2023/04/27	0	0.00	0	15.50	15.35	0	1,656	0.00%
2023/04/25	20	15.00	0	0.00	15.00	20	1,658	1.21%
2023/04/21	0	15.55	0	0.00	15.40	0	1,657	0.00%
2023/04/20	3	15.82	0	17.00	15.65	3	1,652	0.18%
2023/04/19	2	16.00	0	0.00	16.00	2	1,648	0.12%
2023/04/18	7	16.26	0	0.00	16.15	7	1,643	0.43%
2023/04/17	58	16.64	1.1	16.69	16.50	56.9	1,631	3.49%
2023/04/14	0	0.00	0	16.25	16.30	0	1,621	0.00%
2023/04/07	0	16.55	0	0.00	16.55	0	1,617	0.00%
2023/04/06	0	0.00	0	16.33	16.40	0	1,616	0.00%
2023/03/30	2	16.25	1	16.25	16.30	1	1,611	0.06%
2023/03/29	2.1	16.89	2	16.80	16.75	0.1	1,598	0.01%
2023/03/28	6	17.18	0	0.00	17.20	6	1,584	0.38%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/24	1	17.10	0	0.00	17.10	1	1,563	0.06%
2023/03/23	2	17.25	0	0.00	17.25	2	1,553	0.13%
2023/03/22	0	17.35	2	17.58	17.50	-2	1,545	-0.13%
2023/03/21	0	17.15	1	17.25	17.15	-1	1,521	-0.07%
2023/03/20	0	17.00	1	16.85	16.95	-1	1,510	-0.07%
2023/03/17	1	16.85	2	16.70	17.25	-1	1,493	-0.07%
2023/03/16	3	15.75	4	15.98	15.70	-1	1,457	-0.07%
2023/03/15	2	16.80	0	0.00	16.65	2	1,427	0.14%
2023/03/14	2	16.85	1	16.65	16.65	1	1,402	0.07%
2023/03/13	1	17.84	0	0.00	17.45	1	1,367	0.08%
2023/03/10	3.1	18.80	1	18.85	18.80	2.1	1,319	0.16%
2023/03/09	5.1	21.30	8	20.82	20.25	-2.9	1,268	-0.23%
2023/03/08	1	22.20	15	22.25	22.25	-14	1,126	-1.24%
2023/03/07	1	20.25	6	20.25	20.25	-5	1,062	-0.47%
2023/03/06	2	17.85	0.1	18.50	18.45	1.9	1,021	0.19%
2023/03/03	1.1	17.71	0	17.75	17.90	1.1	1,009	0.11%
2023/03/02	0	18.68	0	0.00	18.20	0	989	0.00%
2023/03/01	0	18.72	0	0.00	18.60	0	967	0.00%
2023/02/24	3	18.17	0	0.00	18.55	3	953	0.31%
2023/02/23	0	0.00	0	19.23	19.15	0	919	0.00%
2023/02/22	0	0.00	0.1	18.71	18.80	-0.1	891	-0.01%
2023/02/21	12	19.35	4	19.06	19.20	8	867	0.92%
2023/02/20	12	18.03	1.1	19.38	19.45	10.9	832	1.31%
2023/02/17	0	0.00	11	17.47	17.75	-11	783	-1.40%
2023/02/16	1	17.45	4	17.50	17.50	-3	753	-0.40%
2023/02/15	2	16.95	18.1	17.24	17.30	-16.1	720	-2.23%
2023/02/14	12.1	17.45	14.6	17.36	17.45	-2.5	664	-0.37%
2023/02/10	0	0.00	0	16.05	15.90	0	578	0.00%
2023/02/09	4	15.56	3	15.53	15.80	1	556	0.18%
2023/02/08	12	16.28	3	16.10	15.75	9	530	1.70%
2023/02/07	12	16.08	20.2	16.40	16.60	-8.2	464	-1.76%
2023/02/06	0	0.00	6	14.25	15.10	-6	360	-1.66%
2023/02/03	0	13.65	0	0.00	13.75	0	333	0.00%
2023/02/02	1	13.60	11.3	13.36	13.65	-10.3	324	-3.18%
2023/02/01	1	13.20	0	0.00	13.25	1	308	0.32%
2023/01/31	3	13.07	0	0.00	13.10	3	307	0.98%
2023/01/30	4	13.20	5	13.10	13.10	-1	303	-0.33%
2023/01/09	0	0.00	0.1	12.35	12.40	-0.1	283	-0.04%
2023/01/03	0	0.00	4	12.45	12.45	-4	292	-1.37%
2022/12/23	0	0.00	0	12.05	12.00	0	321	0.00%
2022/12/22	0	0.00	0	11.85	11.95	0	330	0.00%
2022/12/20	0	11.85	0	0.00	11.80	0	346	0.00%
2022/12/05	0	0.00	0	12.20	12.20	0	370	0.00%
2022/11/30	2	12.25	0	12.30	12.25	2	393	0.51%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/21	0.1	12.00	0	0.00	12.00	0.1	449	0.02%
2022/11/15	2	11.95	0	0.00	12.05	2	505	0.40%
2022/11/11	2	11.90	0	0.00	11.90	2	515	0.39%
2022/11/01	0	0.00	0	11.70	11.55	0	522	0.00%
2022/10/31	0	0.00	0.2	11.50	11.50	-0.2	517	-0.04%
2022/10/20	0	0.00	0	11.55	11.30	0	560	0.00%
2022/10/12	5	11.85	0	11.85	11.90	5	562	0.89%
2022/10/07	0	0.00	0	12.35	12.35	0	567	0.00%
2022/10/04	0	0.00	0	12.30	12.30	0	581	0.00%
2022/10/03	0	12.30	0	0.00	12.30	0	567	0.00%
2022/09/30	0	11.90	0	0.00	12.15	0	558	0.00%
2022/09/28	0	0.00	0	11.70	11.70	0	548	0.00%
2022/09/26	4	11.45	0	0.00	11.65	4	538	0.74%
2022/09/21	0	0.00	10	12.25	12.00	-10	532	-1.88%
2022/09/15	6	12.83	0	0.00	12.60	6	549	1.09%
2022/09/13	2	12.80	0	0.00	12.75	2	542	0.37%
2022/09/12	0	0.00	0	12.80	12.85	0	551	0.00%
2022/09/08	1	12.70	0	0.00	12.70	1	556	0.18%
2022/09/06	0	0.00	1	13.10	13.15	-1	562	-0.18%
2022/09/02	0	0.00	3	13.35	13.30	-3	547	-0.55%
2022/08/29	0	0.00	0	13.20	12.75	0	600	0.00%
2022/08/24	0	0.00	2	13.35	13.50	-2	622	-0.32%
2022/08/23	10	13.05	2	13.05	13.15	8	663	1.21%
2022/08/18	0	0.00	2	13.05	13.15	-2	666	-0.30%
2022/08/11	0	0.00	0	12.55	12.50	0	810	0.00%
2022/08/10	0	0.00	2	12.80	12.60	-2	845	-0.24%
2022/08/08	0	0.00	0	12.20	12.30	0	849	0.00%
2022/08/05	0	12.35	0	12.33	12.30	0	852	0.00%
2022/08/04	4	11.75	0	0.00	12.15	4	852	0.47%
2022/08/03	2	12.00	0	0.00	11.85	2	850	0.24%
2022/08/01	2	12.60	0	0.00	12.65	2	852	0.23%
2022/07/28	0	12.65	0	0.00	12.55	0	855	0.00%
2022/07/22	0	0.00	0	12.31	12.50	0	832	0.00%
2022/07/18	0	0.00	1	12.30	12.35	-1	842	-0.12%
2022/07/15	1	11.90	0	0.00	12.00	1	840	0.12%
2022/07/13	0	0.00	0	12.05	12.05	0	852	0.00%
2022/07/12	0	0.00	4	11.70	11.70	-4	862	-0.46%
2022/07/11	0	0.00	2	12.15	11.95	-2	869	-0.23%
2022/07/08	0	0.00	0.1	12.05	12.10	-0.1	875	-0.01%
2022/07/07	2	11.65	1	12.00	12.05	1	880	0.12%
2022/07/01	0.1	11.58	0	0.00	11.60	0.1	971	0.01%
2022/06/30	0	0.00	15	11.66	11.65	-15	986	-1.52%
2022/06/27	4	12.40	2	12.25	12.40	2	1,028	0.19%
2022/06/24	1	11.30	0	0.00	11.30	1	1,050	0.10%
2022/06/23	2	11.30	0	11.60	11.30	2	1,131	0.18%
2022/06/21	0	0.00	19	11.58	11.80	-19	1,284	-1.48%
2022/06/20	0	0.00	9	11.66	11.35	-9	1,332	-0.68%
2022/06/16	0	0.00	0	13.10	12.40	0	1,465	0.00%
2022/06/14	0	14.00	1	13.60	13.20	-1	1,640	-0.06%
2022/06/10	0	13.30	0	0.00	13.60	0	1,670	0.00%
2022/06/09	0	0.00	4	13.28	13.30	-4	1,656	-0.24%
2022/06/08	7	13.44	0	13.60	13.60	7	1,640	0.43%
2022/06/07	14	13.46	17.2	13.79	14.00	-3.2	1,606	-0.20%
2022/06/06	30.2	12.75	1	12.70	12.75	29.2	1,564	1.87%
2022/06/02	1	12.90	1	13.20	12.90	0	1,551	0.00%
2022/06/01	20	13.23	0	13.05	13.25	20	1,535	1.30%
2022/05/31	0	0.00	7	13.61	14.10	-7	1,502	-0.47%
2022/05/30	0	0.00	1	13.00	13.00	-1	1,437	-0.07%
2022/05/26	0	0.00	0	12.15	11.90	0	1,410	0.00%
2022/05/23	5	12.33	0	0.00	12.10	5	1,378	0.36%
2022/05/20	3	12.95	0	0.00	12.95	3	1,353	0.22%
2022/05/19	0	12.45	0	0.00	13.65	0	1,310	0.00%
2022/05/18	0	0.00	0.1	12.45	12.45	-0.1	1,232	-0.01%
2022/05/16	0	0.00	0	10.35	10.35	0	1,181	0.00%
2022/05/13	1	10.35	1	10.30	10.30	0	1,176	0.00%
2022/05/12	0	0.00	0	10.30	10.20	0	1,173	0.00%
2022/05/09	0	0.00	1	10.40	10.25	-1	1,163	-0.09%
2022/05/04	0	0.00	0	11.20	10.80	0	1,144	0.00%
2022/04/29	0	0.00	0	11.35	11.25	0	1,134	0.00%
2022/04/28	0	11.10	0	0.00	11.20	0	1,129	0.00%
2022/04/27	0	0.00	0	11.00	11.05	0	1,123	0.00%
2022/04/26	1	11.30	2	11.33	11.30	-1	1,116	-0.09%
2022/04/25	2	11.63	2	11.70	11.55	0	1,104	0.00%
2022/04/22	0	0.00	0	12.10	12.05	0	1,098	0.00%
2022/04/21	0	0.00	1	12.10	12.10	-1	1,093	-0.09%
2022/04/20	5	12.03	1	12.30	12.00	4	1,089	0.37%
2022/04/19	1	12.05	0	12.35	12.15	1	1,077	0.09%
2022/04/18	0	0.00	3	12.10	12.10	-3	1,066	-0.28%
2022/04/15	0	0.00	6	12.85	12.85	-6	1,045	-0.57%
2022/04/14	3	12.82	0	0.00	12.55	3	1,033	0.29%
2022/04/13	1.1	12.98	0	13.05	12.95	1.1	1,024	0.11%
2022/04/12	3	12.87	0	0.00	12.95	3	1,014	0.30%
2022/04/07	0	0.00	5	14.01	14.15	-5	949	-0.53%
2022/04/06	0	13.00	0	13.03	13.00	0	910	0.00%
2022/04/01	2	13.70	3	13.67	13.75	-1	897	-0.11%
2022/03/31	3	14.57	3	14.47	14.15	0	896	0.00%
2022/03/30	3.2	14.96	1	14.90	14.95	2.2	903	0.24%
2022/03/29	15	15.02	10	15.11	14.85	5	878	0.57%
2022/03/28	14	15.16	3	14.75	15.05	11	844	1.31%
2022/03/25	0	15.85	13	15.85	15.85	-13	758	-1.71%
2022/03/24	7.2	19.68	2.1	19.41	17.60	5.1	696	0.74%
2022/03/23	1	19.55	1.3	19.51	19.55	-0.3	599	-0.05%
2022/03/22	2.2	17.62	5.5	17.70	17.80	-3.2	546	-0.59%
2022/03/21	3	16.15	3.2	16.04	16.20	-0.2	468	-0.03%
2022/03/18	12.3	14.56	9.5	14.71	14.75	2.7	392	0.70%
2022/03/17	12.3	13.41	2	13.45	13.45	10.3	277	3.69%
2022/03/16	1	12.25	8	12.25	12.25	-7	194	-3.60%
2022/03/11	0	11.35	0	0.00	11.35	0	147	0.00%
2022/03/10	0	11.30	0	0.00	11.40	0	148	0.00%
2022/03/09	0	0.00	1	11.50	11.40	-1	150	-0.67%
2022/03/08	0.1	11.25	0	0.00	11.30	0.1	150	0.03%
2022/03/04	0	11.60	0	11.50	11.50	0	151	0.00%
2022/02/21	0	11.40	0	0.00	11.50	0	145	0.00%
2022/02/17	0	0.00	2	11.25	11.30	-2	144	-1.39%
2022/01/13	0	0.00	12	11.43	11.50	-12	142	-8.43%
2022/01/12	0	0.00	9	11.50	11.50	-9	139	-6.46%
2022/01/11	0	0.00	17	11.49	11.45	-17	138	-12.28%
2022/01/10	1	11.55	18	11.54	11.55	-17	137	-12.36%
2022/01/07	0	0.00	16	11.55	11.50	-16	137	-11.66%
2022/01/06	0	0.00	16	11.63	11.55	-16	135	-11.83%
2022/01/05	0	0.00	19	11.67	11.70	-19	134	-14.13%
2022/01/04	0	0.00	26	11.63	11.65	-26	132	-19.57%
2022/01/03	0	0.00	26	11.66	11.70	-26	131	-19.80%
2021/12/30	0	0.00	28	11.71	11.75	-28	129	-21.54%
2021/12/29	0	0.00	21	11.70	11.75	-21	128	-16.37%
2021/12/27	6	11.50	4	11.66	11.65	2	119	1.68%
2021/12/24	6	11.62	2	11.65	11.85	4	108	3.70%
2021/12/17	0	0.00	1.1	12.74	12.70	-1.1	104	-1.09%
2021/11/18	2	13.10	0	0.00	13.05	2	82	2.42%
2021/11/17	6	13.02	0	0.00	13.05	6	82	7.23%
2021/11/16	1	13.00	0	0.00	13.00	1	83	1.20%
2021/11/12	0	0.00	0	13.00	13.00	0	82	0.00%
2021/11/01	1.1	12.85	0	0.00	12.85	1.1	87	1.26%
2021/10/26	0	12.95	0	0.00	12.95	0	91	0.00%
2021/10/22	0.1	13.00	0	0.00	13.00	0.1	95	0.11%
2021/10/21	0	12.85	0	0.00	12.95	0	97	0.04%
2021/09/30	0	0.00	2	14.20	13.65	-2	159	-1.26%
2021/09/29	0	0.00	3	14.03	14.15	-3	151	-1.98%
2021/09/28	0	0.00	0	12.80	12.90	0	136	0.00%
2021/08/26	0	0.00	0.1	12.50	12.60	-0.1	170	-0.06%
2021/08/18	1	12.40	0	0.00	12.65	1	175	0.57%
2021/08/13	2	12.90	0	0.00	12.85	2	188	1.06%
2021/08/12	0	13.05	0	13.05	12.95	0	188	0.01%
2021/08/02	0	0.00	0	13.50	13.50	0	211	0.00%
2021/07/22	0	0.00	1	14.10	14.00	-1	227	-0.44%
2021/07/16	0	14.00	0	0.00	14.10	0	257	0.00%
2021/07/08	2	14.80	2	15.60	14.75	0	393	0.00%
2021/07/07	2	15.35	0.1	14.70	15.15	1.9	450	0.42%
2021/07/02	1	14.00	0	0.00	14.00	1	437	0.23%
2021/06/30	1	14.00	5	14.10	14.00	-4	438	-0.91%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/21	0	0.00	0	13.60	13.55	0	444	0.00%
2021/06/16	0	13.80	0	0.00	13.60	0	458	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/07	0	0.00	0	13.80	13.85	0	535	0.00%
2021/06/03	0	0.00	2	14.00	13.95	-2	533	-0.37%
2021/06/02	5	13.90	0	14.00	13.85	5	534	0.94%
2021/06/01	0	0.00	0.1	14.09	14.10	-0.1	532	-0.02%
2021/05/31	0	0.00	0	13.90	14.10	0	534	0.00%
2021/05/28	2.1	13.93	0	0.00	13.90	2.1	540	0.38%
2021/05/25	0	0.00	0.3	14.00	13.85	-0.3	549	-0.05%
2021/05/24	0	0.00	0	14.10	13.95	0	552	0.00%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/12	0.2	13.50	0	0.00	13.55	0.2	554	0.04%
2021/05/03	0	0.00	0	16.30	15.70	0	547	0.00%
2021/04/28	0	0.00	1	16.60	16.50	-1	549	-0.18%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	2	16.70	0.1	16.90	16.80	1.9	572	0.33%
2021/04/22	0	16.85	1	16.90	16.90	-1	571	-0.17%
2021/04/21	0	0.00	0	16.80	16.75	0	565	0.00%
2021/04/20	0	16.65	1	16.45	16.40	-1	558	-0.17%
2021/04/19	1.1	16.79	2	16.75	16.60	-0.9	553	-0.16%
2021/04/16	3.1	16.82	1	16.90	16.80	2.1	544	0.38%
2021/04/15	2.2	16.92	5	16.75	16.90	-2.8	539	-0.51%
2021/04/14	6.2	16.94	3	17.17	17.25	3.2	527	0.60%
2021/04/13	2.1	16.21	4.1	16.34	16.65	-2	440	-0.46%
2021/04/09	1	15.30	0	0.00	15.25	1	367	0.27%
2021/04/08	7	15.09	0	0.00	15.15	7	365	1.92%
2021/04/01	0	0.00	0.1	15.25	15.30	-0.1	367	-0.03%
2021/03/30	0	0.00	4	15.15	15.25	-4	379	-1.05%
2021/03/22	0	0.00	1	15.25	15.30	-1	388	-0.26%
2021/03/16	5	16.03	2	16.05	16.35	3	382	0.79%
2021/03/15	0	0.00	2	15.78	16.25	-2	358	-0.56%
2021/03/12	0	0.00	4	14.85	14.80	-4	331	-1.21%
2021/03/11	4	14.40	0	0.00	14.45	4	334	1.20%
2021/03/05	0	0.00	1	14.90	14.85	-1	341	-0.29%
2021/03/03	0	0.00	2	15.25	15.05	-2	347	-0.58%
2021/03/02	0	0.00	1	14.90	15.00	-1	350	-0.29%
2021/02/26	0	0.00	2	14.60	14.55	-2	348	-0.57%
2021/02/25	0	0.00	1	14.85	14.80	-1	349	-0.29%
2021/02/23	0	0.00	1	14.50	14.75	-1	369	-0.27%
2021/02/22	0	0.00	5	14.26	14.70	-5	378	-1.32%
2021/02/19	0	0.00	2	13.85	13.95	-2	378	-0.53%
2021/02/18	0	0.00	6	13.68	13.75	-6	393	-1.52%
2021/01/28	1	13.05	0	0.00	13.05	1	502	0.20%
2021/01/27	0	0.00	1	13.30	13.30	-1	515	-0.19%
2021/01/21	2	13.73	0	0.00	13.55	2	726	0.28%
2021/01/20	3	14.20	0	0.00	14.00	3	725	0.41%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/18	0	0.00	2	13.65	13.65	-2	695	-0.29%
2021/01/15	1	12.55	0	0.00	12.45	1	688	0.15%
2021/01/14	3	12.90	0	0.00	12.80	3	685	0.44%
2021/01/12	0	0.00	4	13.61	13.50	-4	675	-0.59%
2021/01/08	4	12.89	1	12.85	12.80	3	666	0.45%
2021/01/07	3	13.22	0	0.00	13.20	3	659	0.46%
2021/01/06	4	13.74	0	0.00	13.45	4	655	0.61%
2021/01/05	4	13.88	0	0.00	13.90	4	652	0.61%
2021/01/04	3	14.00	0	0.00	14.05	3	652	0.46%
2020/12/29	1	14.50	0	0.00	14.25	1	648	0.15%
2020/12/28	3	14.22	0	0.00	14.20	3	651	0.46%
2020/12/24	1	14.85	4	14.70	14.45	-3	647	-0.46%
2020/12/23	3	13.85	3	14.10	14.05	0	634	0.00%
2020/12/22	5	13.89	2	14.15	13.90	3	633	0.47%
2020/12/21	2	14.05	0	0.00	14.05	2	631	0.32%
2020/11/20	1	17.60	0	0.00	17.20	1	1,072	0.09%
2020/11/18	0	0.00	0.3	15.98	15.90	-0.3	1,045	-0.03%
2020/11/17	1	16.35	0	0.00	16.15	1	1,036	0.10%
2020/11/16	1	16.75	0	0.00	16.80	1	1,019	0.10%
2020/11/13	6	21.84	2	21.95	21.55	4	1,002	0.40%
2020/11/12	3	21.90	0	0.00	21.95	3	971	0.31%
2020/11/03	2	23.30	0	0.00	22.70	2	875	0.23%
2020/11/02	4.3	24.64	0	0.00	23.50	4.3	844	0.51%
2020/10/27	0	0.00	9	19.66	19.70	-9	658	-1.37%
2020/10/26	9	19.80	0.8	19.70	20.10	8.2	658	1.25%
2020/10/23	0	0.00	1	18.35	18.40	-1	654	-0.15%
2020/10/05	1	18.65	0	0.00	19.10	1	667	0.15%
2020/09/29	0	0.00	0.9	16.80	16.90	-0.9	660	-0.14%
2020/09/22	0	0.00	1	18.10	18.00	-1	657	-0.15%
2020/09/21	0.2	19.35	0	0.00	19.35	0.2	653	0.03%
2020/09/08	2	9.29	0	0.00	9.05	2	626	0.32%
2020/09/07	5	9.90	0	0.00	9.90	5	590	0.85%
2020/09/04	2	11.00	1	11.10	11.00	1	581	0.17%
2020/09/02	0	0.00	5	9.58	9.62	-5	471	-1.06%
2020/08/27	5	10.05	0	0.00	10.10	5	452	1.11%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/25	1	9.40	0	0.00	9.38	1	394	0.25%
2020/08/21	1	10.30	0	0.00	10.30	1	330	0.30%
2020/07/16	0	0.00	1	6.03	6.03	-1	196	-0.51%
2020/01/17	0	0.00	1	6.74	6.89	-1	109	-0.92%
2020/01/10	0	0.00	9	7.25	7.48	-9	85	-10.49%
2019/10/29	0	0.00	3	6.98	7.04	-3	81	-3.67%
2019/09/17	0	0.00	0.1	7.13	7.21	-0.1	155	-0.05%
2019/08/23	0	0.00	5	7.03	7.10	-5	150	-3.33%
2019/07/18	0	0.00	4	7.74	7.70	-4	133	-2.99%
2019/05/22	0	0.00	0.5	7.90	7.95	-0.5	188	-0.27%
2019/05/10	0	0.00	0.1	8.30	8.34	-0.1	195	-0.06%
2019/04/17	3	8.87	3	8.87	8.92	0	190	0.00%
2019/04/02	0	0.00	2	8.99	9.04	-2	205	-0.97%
2019/03/22	0	0.00	1	9.06	9.18	-1	253	-0.39%
2019/03/13	10	9.05	0	0.00	9.14	10	285	3.51%
2019/03/11	1	9.24	1	9.24	9.12	0	320	0.00%
2019/03/05	0	0.00	10	9.02	9.01	-10	442	-2.26%
2019/02/12	0	0.00	1	7.77	7.80	-1	420	-0.24%
2019/01/16	10	7.86	0	0.00	7.84	10	406	2.46%
2019/01/14	1	7.92	1	7.92	7.82	0	403	0.00%
2018/11/28	1	9.91	1	10.20	10.15	0	191	0.00%
2018/11/19	1	8.01	1	8.01	8.10	0	70	0.00%
2018/09/20	0	0.00	1	8.84	8.97	-1	60	-1.66%
2018/08/08	3	9.47	2	9.47	9.50	1	81	1.23%
2018/03/06	0	0.00	34	11.68	11.95	-34	129	-26.16%
2018/02/21	5	11.70	4	11.74	11.80	1	131	0.76%
2018/02/06	0	0.00	1	12.50	11.70	-1	123	-0.81%
2018/02/02	0	0.00	21	13.04	13.05	-21	122	-17.17%
2018/02/01	0	0.00	67	13.08	13.10	-67	124	-53.93%
2018/01/31	0	0.00	5	13.30	13.30	-5	123	-4.06%
2018/01/29	0	0.00	10	13.53	13.60	-10	124	-8.02%
2018/01/22	1	13.55	0	0.00	13.50	1	127	0.79%
2018/01/04	0	0.00	3	14.15	14.10	-3	123	-2.42%
2018/01/02	0	0.00	19	14.15	14.25	-19	122	-15.45%