宏和 (1446)-永豐金-中正券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
40.20
漲跌
▲1.55
漲幅
+4.01%
成交量
822張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	6.3	39.87	40.20	-6.3	1,677	-0.38%
2025/01/22	0	0.00	2	38.55	38.65	-2	1,669	-0.12%
2025/01/17	0.3	38.45	0	0.00	38.30	0.3	1,684	0.02%
2025/01/15	1.3	38.16	0	0.00	37.85	1.3	1,702	0.08%
2025/01/13	0	0.00	10	37.56	37.75	-10	1,699	-0.59%
2025/01/10	10	37.31	0	0.00	36.80	10	1,694	0.59%
2025/01/09	4	38.78	0	0.00	38.30	4	1,695	0.24%
2025/01/07	14	38.88	3	39.00	39.00	11	1,698	0.65%
2025/01/06	4	39.05	0	0.00	39.25	4	1,720	0.23%
2025/01/03	4	39.30	0	0.00	38.90	4	1,721	0.23%
2024/12/31	5	40.71	2	40.70	40.65	3	1,733	0.17%
2024/12/30	0	0.00	4	41.13	41.20	-4	1,753	-0.23%
2024/12/27	9	39.74	0	0.00	39.45	9	1,738	0.52%
2024/12/26	16	40.53	0	0.00	40.40	16	1,745	0.92%
2024/12/25	0	0.00	4	40.95	41.00	-4	1,746	-0.23%
2024/12/24	12	40.72	0	0.00	40.35	12	1,749	0.69%
2024/12/23	0	0.00	2.4	41.17	41.35	-2.4	1,746	-0.13%
2024/12/20	4	41.00	0	0.00	40.95	4	1,758	0.23%
2024/12/19	0	0.00	3	41.20	41.20	-3	1,769	-0.17%
2024/12/18	8	41.95	0	0.00	41.95	8	1,820	0.44%
2024/12/17	16	42.41	0	0.00	42.10	16	1,816	0.88%
2024/12/16	4	42.88	26	43.13	42.65	-22	1,803	-1.22%
2024/12/13	24.2	42.34	0	0.00	42.10	24.2	1,785	1.35%
2024/12/12	34	44.43	0	0.00	44.10	34	1,765	1.93%
2024/12/11	20	47.65	0	0.00	47.65	20	1,709	1.17%
2024/12/10	0	55.73	0	0.00	52.90	0	1,716	0.00%
2024/12/09	4	56.95	22	57.67	57.70	-18	1,677	-1.07%
2024/12/06	0	0.00	54	57.69	58.00	-54	1,656	-3.26%
2024/12/05	2	55.50	3	56.30	55.40	-1	1,624	-0.06%
2024/12/04	18	55.63	4	57.00	55.90	14	1,618	0.86%
2024/12/03	0	0.00	11	55.99	56.50	-11	1,569	-0.70%
2024/12/02	0	54.20	0	0.00	53.80	0	1,537	0.00%
2024/11/29	0	0.00	6	55.15	54.80	-6	1,536	-0.39%
2024/11/28	8.3	53.14	19	53.98	54.10	-10.7	1,542	-0.69%
2024/11/26	0	0.00	15	55.45	55.20	-15	1,491	-1.01%
2024/11/22	0	0.00	16	54.40	54.80	-16	1,433	-1.12%
2024/11/21	0	0.00	5	51.86	51.60	-5	1,376	-0.36%
2024/11/20	4	50.15	10	50.74	50.70	-6	1,357	-0.44%
2024/11/19	0	0.00	6	50.27	50.70	-6	1,346	-0.45%
2024/11/18	1	50.00	14	49.87	49.50	-13	1,342	-0.97%
2024/11/15	1	46.90	21.3	47.57	48.15	-20.3	1,254	-1.61%
2024/11/14	0.5	45.50	20.1	45.55	45.80	-19.6	1,219	-1.61%
2024/11/13	15.3	44.23	6	45.52	44.45	9.3	1,225	0.75%
2024/11/12	6.5	44.32	0	0.00	44.30	6.5	1,244	0.52%
2024/11/11	0	0.00	11	44.46	45.40	-11	1,288	-0.85%
2024/11/08	5	41.66	4	42.73	42.30	1	1,273	0.08%
2024/11/07	4.1	42.11	0	0.00	42.05	4.1	1,259	0.32%
2024/11/06	0	0.00	4	45.03	44.95	-4	1,230	-0.33%
2024/11/05	0	0.00	4	44.20	43.90	-4	1,221	-0.33%
2024/11/04	7	43.90	0	0.00	43.50	7	1,245	0.56%
2024/11/01	0	0.00	4	44.53	44.50	-4	1,255	-0.32%
2024/10/30	0	0.00	2	43.00	42.60	-2	1,248	-0.16%
2024/10/29	6	42.20	0	0.00	41.85	6	1,249	0.48%
2024/10/25	0	0.00	2	42.95	42.50	-2	1,268	-0.16%
2024/10/24	4	41.58	0	0.00	41.65	4	1,276	0.31%
2024/10/23	2	41.75	2	41.88	41.90	0	1,297	0.00%
2024/10/22	4	41.90	0	0.00	42.80	4	1,295	0.31%
2024/10/21	3	42.35	0	0.00	42.35	3	1,306	0.23%
2024/10/18	0	0.00	3	42.95	42.90	-3	1,316	-0.23%
2024/10/16	6	43.12	0	0.00	42.85	6	1,350	0.44%
2024/10/15	6	44.09	11	44.21	43.80	-5	1,367	-0.37%
2024/10/14	4	43.55	4	44.00	44.10	0	1,399	0.00%
2024/10/11	16	44.56	0	0.00	43.95	16	1,412	1.13%
2024/10/09	6	45.98	0	0.00	46.10	6	1,414	0.42%
2024/10/08	2	46.05	2	46.95	46.70	0	1,443	0.00%
2024/10/07	7	46.56	1	47.40	46.25	6	1,447	0.41%
2024/10/04	7	47.73	10	47.28	47.50	-3	1,439	-0.21%
2024/10/01	2	45.15	0	0.00	45.45	2	1,414	0.14%
2024/09/30	4	45.50	2	45.85	45.60	2	1,412	0.14%
2024/09/25	0	0.00	2	45.13	44.85	-2	1,429	-0.14%
2024/09/24	4	44.88	8	45.74	44.65	-4	1,426	-0.28%
2024/09/23	4	43.75	4	44.41	44.35	0	1,422	0.00%
2024/09/20	26	45.46	0	0.00	44.65	26	1,407	1.85%
2024/09/18	2	49.05	2	49.95	49.00	0	1,376	0.00%
2024/09/16	0	0.00	2	50.20	49.40	-2	1,376	-0.15%
2024/09/11	2	49.00	12	50.23	48.65	-10	1,377	-0.73%
2024/09/10	0	0.00	19	48.32	47.40	-19	1,349	-1.41%
2024/09/05	10	47.16	19	47.67	46.70	-9	1,381	-0.65%
2024/09/04	19	45.58	12	46.46	46.75	7	1,426	0.49%
2024/09/03	11	48.42	0	0.00	47.85	11	1,461	0.75%
2024/09/02	15	50.07	0	0.00	49.15	15	1,491	1.01%
2024/08/30	1	50.50	9	49.69	50.90	-8	1,549	-0.52%
2024/08/29	1	47.45	1	47.95	47.80	0	1,565	0.00%
2024/08/26	0	0.00	5	48.37	48.00	-5	1,673	-0.30%
2024/08/23	9	46.15	0	0.00	46.60	9	1,674	0.54%
2024/08/22	3	47.00	0	0.00	47.30	3	1,660	0.18%
2024/08/21	6	48.00	5	48.51	48.40	1	1,652	0.06%
2024/08/20	8	51.48	0	0.00	49.50	8	1,645	0.49%
2024/08/19	0	0.00	7	52.19	52.60	-7	1,659	-0.42%
2024/08/16	0	0.00	3	52.10	51.20	-3	1,697	-0.18%
2024/08/15	9	51.31	3	52.07	51.30	6	1,708	0.35%
2024/08/14	6	51.67	2	52.90	51.40	4	1,754	0.23%
2024/08/13	8	50.13	5	51.62	51.50	3	1,757	0.17%
2024/08/12	0	0.00	30	49.27	49.30	-30	1,726	-1.74%
2024/08/08	20	45.57	4	46.95	44.65	16	1,761	0.91%
2024/08/07	0	0.00	29	46.26	47.00	-29	1,819	-1.59%
2024/08/06	29	42.59	0	0.00	42.75	29	1,972	1.47%
2024/08/05	20	47.03	0	0.00	45.65	20	2,117	0.94%
2024/08/02	10	51.84	0	0.00	50.70	10	2,131	0.47%
2024/07/31	2	53.00	0	0.00	53.60	2	2,363	0.08%
2024/07/30	8	51.03	15	52.00	53.80	-7	2,530	-0.28%
2024/07/29	8	52.38	2	53.20	52.50	6	2,589	0.23%
2024/07/23	0	0.00	5	50.03	50.10	-5	2,601	-0.19%
2024/07/22	23	48.91	2	48.85	49.00	21	2,602	0.81%
2024/07/19	8	52.05	13	52.12	51.30	-5	2,584	-0.19%
2024/07/17	0	0.00	9	53.72	52.70	-9	2,548	-0.35%
2024/07/16	6	53.20	6	53.90	53.40	0	2,523	0.00%
2024/07/15	0	0.00	10	53.22	53.30	-10	2,493	-0.40%
2024/07/12	19	51.78	0	0.00	51.30	19	2,456	0.77%
2024/07/11	1	52.00	9	52.84	52.90	-8	2,435	-0.33%
2024/07/10	1	51.60	22	49.73	51.10	-21	2,404	-0.87%
2024/07/09	15	46.99	6	47.10	47.50	9	2,369	0.38%
2024/07/08	9	47.99	0	0.00	47.90	9	2,361	0.38%
2024/07/05	11	49.13	0	0.00	49.10	11	2,352	0.47%
2024/07/04	1	49.60	20	49.65	49.65	-19	2,347	-0.81%
2024/07/03	12	49.65	3	48.75	48.75	9	2,341	0.38%
2024/07/02	9	51.64	0	0.00	52.00	9	2,314	0.39%
2024/07/01	0	0.00	8	52.48	52.60	-8	2,301	-0.35%
2024/06/28	15	51.22	0	0.00	50.80	15	2,294	0.65%
2024/06/27	4	50.55	5	51.68	51.10	-1	2,286	-0.04%
2024/06/26	6	49.67	2	49.78	50.20	4	2,271	0.18%
2024/06/25	3	48.15	0	0.00	49.20	3	2,261	0.13%
2024/06/24	9	49.83	0	0.00	49.15	9	2,243	0.40%
2024/06/21	2	51.00	0	0.00	51.60	2	2,215	0.09%
2024/06/18	5	52.44	20	52.30	52.00	-15	2,181	-0.69%
2024/06/17	11	54.95	0	0.00	55.20	11	2,143	0.51%
2024/06/14	0	0.00	12.1	55.55	56.20	-12.1	2,123	-0.57%
2024/06/13	5	55.00	6	55.90	55.20	-1	2,107	-0.05%
2024/06/12	4	56.20	0	0.00	56.60	4	2,084	0.19%
2024/06/11	8.1	57.39	1	60.40	57.00	7.1	2,066	0.35%
2024/06/07	9	60.42	19	60.36	60.40	-10	2,014	-0.50%
2024/06/06	0	0.00	6	58.30	59.40	-6	1,968	-0.30%
2024/06/05	16	57.54	17	58.78	59.20	-1	1,933	-0.05%
2024/06/04	3	57.77	3	56.90	57.30	0	1,852	0.00%
2024/06/03	8	53.65	6	55.00	55.30	2	1,808	0.11%
2024/05/31	16	54.20	50	54.81	55.00	-34	1,764	-1.93%
2024/05/30	0	0.00	27	52.80	52.50	-27	1,699	-1.59%
2024/05/29	0	0.00	3	52.00	52.00	-3	1,677	-0.18%
2024/05/28	0	0.00	3	51.30	51.30	-3	1,661	-0.18%
2024/05/27	13	49.90	25	50.13	51.00	-12	1,651	-0.73%
2024/05/23	12	49.94	0.2	49.70	50.50	11.8	1,615	0.73%
2024/05/22	7	52.73	2	53.50	52.80	5	1,565	0.32%
2024/05/21	0	0.00	10.4	53.51	54.40	-10.4	1,509	-0.69%
2024/05/20	2	53.10	15	54.90	53.70	-13	1,469	-0.89%
2024/05/17	0	0.00	51.4	51.64	53.10	-51.4	1,385	-3.71%
2024/05/16	7	49.89	38	50.18	50.20	-31	1,328	-2.33%
2024/05/15	1.2	48.38	3.2	49.86	48.70	-1.9	1,290	-0.15%
2024/05/14	6	49.25	3	49.95	48.95	3	1,250	0.24%
2024/05/13	17	49.56	36.3	51.34	50.80	-19.3	1,204	-1.60%
2024/05/10	7	51.30	65	52.21	51.80	-58	1,119	-5.18%
2024/05/09	49	49.61	85	50.53	48.50	-36	955	-3.77%
2024/05/08	5	47.42	5.1	46.82	46.80	-0.1	778	-0.02%
2024/05/07	9.4	47.33	16	49.08	47.50	-6.6	741	-0.90%
2024/05/06	7	48.74	49	49.09	49.00	-42	636	-6.60%
2024/05/03	23	46.13	16	45.96	46.25	7	480	1.46%
2024/05/02	6	43.55	41	43.65	43.75	-35	297	-11.75%
2024/04/30	1	39.35	2	39.95	39.80	-1	225	-0.44%
2024/04/29	0	0.00	6	38.82	39.35	-6	201	-2.98%
2024/04/23	0	0.00	1	34.50	34.60	-1	153	-0.65%
2024/04/19	1	33.85	0	0.00	33.90	1	162	0.62%
2024/04/18	0	0.00	2	34.80	34.80	-2	163	-1.23%
2024/04/16	7	34.54	0	0.00	34.10	7	163	4.29%
2024/04/12	0	0.00	6	35.48	36.20	-6	157	-3.81%
2024/04/11	0	0.00	3	35.25	35.00	-3	150	-2.00%
2024/04/09	0	0.00	25	34.63	34.95	-25	144	-17.28%
2024/04/08	0	0.00	1	34.10	34.10	-1	143	-0.70%
2024/04/01	0	0.00	1	34.10	34.00	-1	138	-0.72%
2024/03/27	0	0.00	3	34.02	33.75	-3	140	-2.14%
2024/03/20	0	0.00	2	33.63	33.50	-2	138	-1.44%
2024/03/19	0	0.00	1	33.30	33.30	-1	135	-0.74%
2024/03/18	10	33.33	0	0.00	33.50	10	135	7.37%
2024/03/15	12	33.90	2	33.80	33.80	10	132	7.57%
2024/03/14	17	34.51	0	0.00	34.75	17	133	12.78%
2024/03/13	17	35.21	0	0.00	35.25	17	129	13.16%
2024/03/12	0	0.00	4	36.06	35.90	-4	125	-3.20%
2024/03/11	2	36.33	5	36.46	35.80	-3	123	-2.43%
2024/03/04	1	34.80	4	34.76	34.80	-3	112	-2.68%
2024/02/29	0	0.00	3	35.12	34.95	-3	110	-2.72%
2024/02/27	3	34.70	5	34.70	34.80	-2	110	-1.82%
2024/02/23	5	35.55	1	35.25	35.25	4	108	3.67%
2024/02/22	0	0.00	1	35.20	35.20	-1	110	-0.90%
2024/02/21	1	35.00	0	0.00	34.95	1	110	0.91%
2024/02/20	0	0.00	4	35.28	35.20	-4	112	-3.56%
2024/02/19	0	0.00	4	35.49	35.75	-4	114	-3.50%
2024/02/15	0	0.00	2	33.85	34.00	-2	116	-1.71%