• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.050.119.1019.200.911,5750.01%
2025/01/1700.00019.4019.30012,1060.00%
2025/01/160.119.4000.0019.350.112,1030.00%
2025/01/14219.10119.8519.70112,0830.01%
2025/01/134.119.19318.9519.201.112,0680.01%
2025/01/10020.2500.0020.10012,0100.00%
2025/01/09221.1500.0021.00211,9840.02%
2025/01/070.122.3300.0022.150.111,9500.00%
2025/01/06523.52723.2623.10-211,915-0.02%
2025/01/031723.241722.8122.80011,8500.00%
2025/01/0200.008.123.2023.30-8.111,786-0.07%
2024/12/3100.00222.6822.85-211,691-0.02%
2024/12/300.122.1500.0022.000.111,5990.00%
2024/12/271822.111623.0522.10211,5760.02%
2024/12/26823.05823.4522.95011,5340.00%
2024/12/2500.0024.122.8222.85-24.111,442-0.21%
2024/12/24221.5000.0021.50211,3680.02%
2024/12/2326.122.37521.9021.6021.111,3430.19%
2024/12/201.122.1100.0022.051.111,2880.01%
2024/12/1900.00122.9022.85-111,234-0.01%
2024/12/18222.4800.0022.30211,2150.02%
2024/12/139.122.8900.0022.859.111,1430.08%
2024/12/12523.96224.2023.60311,0590.03%
2024/12/1110.124.03423.9523.656.110,9550.06%
2024/12/1031.127.54627.8026.2525.110,6560.24%
2024/12/09228.6041.529.0329.15-39.510,068-0.39%
2024/12/065825.655625.8526.5029,6970.02%
2024/12/05025.301025.4325.20-109,468-0.11%
2024/12/04625.800.425.9025.855.69,4080.06%
2024/12/031025.502225.5925.35-129,241-0.13%
2024/12/02123.46123.9524.0008,8990.00%
2024/11/2800.007.124.6124.25-7.18,795-0.08%
2024/11/276.223.58823.8023.55-1.98,667-0.02%
2024/11/26125.6500.0025.1018,5780.01%
2024/11/254425.684125.4425.5538,4250.04%
2024/11/221125.126.125.6724.504.98,1850.06%
2024/11/21224.33124.2524.3017,9050.01%
2024/11/209.123.88423.5523.455.17,7300.07%
2024/11/191023.151.324.2125.458.77,4780.12%
2024/11/181.123.9400.0023.151.17,3790.01%
2024/11/151423.312423.1223.55-107,389-0.14%
2024/11/143.224.73224.3023.851.27,3270.02%
2024/11/1325.425.98226.8525.5523.47,1740.33%
2024/11/12326.634.327.0727.35-1.36,867-0.02%
2024/11/118.227.221727.6426.85-8.86,339-0.14%
2024/11/08426.0016.226.6926.85-12.25,421-0.23%
2024/11/071324.2718.924.2424.45-5.95,192-0.11%
2024/11/063223.374424.0723.25-124,671-0.26%
2024/11/057.122.382.522.5022.504.63,6850.13%
2024/11/042.222.31222.7022.600.23,6100.00%
2024/11/013.522.6925122.3422.60-247.53,365-7.35% 大賣/鉅額交易
2024/10/3026.322.29322.4522.3023.32,9660.79%
2024/10/2926321.921222.4323.002512,6149.60% 大買/鉅額交易
2024/10/2800.002.321.6521.65-2.31,839-0.13%
2024/10/2500.000.119.7019.70-0.11,464-0.01%
2024/10/070.117.8000.0017.900.12,5340.00%
2024/09/2300.00218.6518.80-22,671-0.07%
2024/09/101018.3800.0018.50102,7870.36%
2024/09/06018.6000.0018.7002,7850.00%
2024/09/0500.00219.0518.85-22,783-0.07%
2024/09/021019.0800.0019.10102,7470.36%
2024/08/3010.119.5700.0019.5010.12,7370.37%
2024/08/290.119.7900.0019.750.12,7260.00%
2024/08/280.120.0000.0020.100.12,7240.00%
2024/08/2600.000.220.7020.50-0.22,726-0.01%
2024/08/230.120.0300.0020.100.12,7050.00%
2024/08/22220.4000.0020.5022,6870.07%
2024/08/211019.9600.0019.80102,6450.38%
2024/08/2021.120.12220.2520.1019.12,6170.73%
2024/08/1921.120.53120.8520.9020.12,5650.78%
2024/08/16220.0300.0020.0022,4690.08%
2024/08/1500.00318.9518.75-32,369-0.13%
2024/08/01520.2000.0020.0052,2110.23%
2024/07/310.120.1500.0020.100.12,1870.00%
2024/07/30221.05220.6820.4002,1220.00%
2024/07/292321.9417.122.3721.5062,0080.30%
2024/07/26621.3211.421.2321.45-5.41,306-0.42%
2024/07/2300.000.419.5019.50-0.41,025-0.04%
2024/07/220.117.50317.5517.75-2.9961-0.30%
2024/07/190.118.20318.3718.20-2.9945-0.31%
2024/07/182019.0800.0019.05209022.22%
2024/07/1500.001018.8518.85-10883-1.13%
2024/07/111018.6000.0018.75108721.15%
2024/07/053019.5533.219.7419.80-3.2820-0.39%
2024/07/0400.00119.3019.15-1774-0.13%
2024/07/03219.1000.0019.0027830.26%
2024/07/01119.4500.0019.4517760.13%
2024/06/2500.00020.1519.350703-0.01%
2024/06/2400.000.119.5019.15-0.1650-0.02%
2024/06/200.117.8000.0017.800.15480.01%
2024/06/130.117.9000.0018.000.15570.02%
2024/06/0700.000.119.0019.00-0.1605-0.02%
2024/05/290.117.8000.0017.900.16490.01%
2024/05/2700.00417.8017.75-4702-0.57%
2024/05/150.118.0000.0017.900.19080.01%
2024/05/1000.003018.4017.90-30898-3.34%
2024/05/083017.6500.0017.85308773.42%
2024/05/070.117.6000.0017.200.18780.01%
2024/05/060.117.5000.0017.550.18720.01%
2024/04/30017.8000.0017.8509020.00%
2024/04/260.118.0000.0018.000.19110.01%
2024/04/19018.5300.0018.1001,0200.00%
2024/04/122.118.6500.0018.652.11,3290.15%
2024/04/11018.8000.0018.9001,3340.00%
2024/04/02518.9000.0018.9551,3510.37%
2024/03/296.118.8000.0018.956.11,3640.44%
2024/03/19518.7000.0018.7051,5020.33%
2024/03/15518.9500.0018.9551,5410.32%
2024/03/131019.4800.0019.40101,5680.64%
2024/03/111020.2300.0020.00101,5880.63%
2024/03/08520.90220.8520.8031,5950.19%
2024/03/061021.5000.0021.75101,6710.60%
2024/02/2700.00221.4521.55-22,411-0.08%
2024/02/22122.25122.5022.2502,7480.00%
2024/02/21222.30222.2022.3002,7660.00%
2024/02/20222.20221.8022.2002,7790.00%
2024/02/1900.00121.2521.60-12,778-0.04%
2024/02/16421.061.221.5421.452.82,8300.10%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音