首利 (1471)-永豐金-中正券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.70
漲跌
▼0.55
漲幅
-3.61%
成交量
1,211張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	15.30	15.25	-1	1,738	-0.06%
2024/04/17	5	15.20	1	15.20	15.20	4	1,751	0.23%
2024/04/16	0	15.25	0	0.00	15.00	0	1,765	0.00%
2024/04/15	0.1	15.80	0	0.00	15.60	0.1	1,766	0.01%
2024/04/12	0.2	15.80	0	0.00	15.90	0.2	1,768	0.01%
2024/04/11	2	15.90	0	0.00	15.90	2	1,770	0.11%
2024/04/08	0	0.00	3	16.10	16.05	-3	1,791	-0.17%
2024/04/03	3	16.00	0	0.00	16.00	3	1,786	0.17%
2024/04/02	0.1	16.00	0	0.00	16.10	0.1	1,795	0.01%
2024/04/01	1	16.20	0.1	16.10	16.15	0.9	1,800	0.05%
2024/03/28	1	16.20	0	0.00	16.20	1	1,830	0.05%
2024/03/26	3.1	16.21	1	16.40	15.95	2.1	1,828	0.11%
2024/03/21	2	16.45	2	16.48	16.55	0	1,850	0.00%
2024/03/20	16	16.54	0	0.00	16.45	16	1,855	0.86%
2024/03/19	1	16.70	37	16.61	16.65	-36	1,858	-1.94%
2024/03/18	5	16.93	0	0.00	16.65	5	1,867	0.27%
2024/03/15	0	0.00	1	17.30	16.95	-1	1,883	-0.05%
2024/03/14	15	16.78	0	0.00	16.60	15	1,918	0.78%
2024/03/13	4	16.83	0	0.00	16.75	4	1,915	0.21%
2024/03/12	19	16.93	2	16.93	17.50	17	1,894	0.90%
2024/03/11	2	16.38	1	16.45	16.25	1	1,843	0.05%
2024/03/08	12.2	16.73	17	16.78	16.60	-4.9	1,836	-0.26%
2024/03/07	52	18.20	3	18.47	17.60	49	1,799	2.72%
2024/03/06	21	17.58	8.3	17.04	18.25	12.7	1,646	0.77%
2024/03/04	8	16.53	0	0.00	16.55	8	1,465	0.55%
2024/02/29	0	16.30	0	0.00	16.30	0	1,494	0.00%
2024/02/26	1	17.60	0	0.00	17.20	1	1,704	0.06%
2024/02/20	0	0.00	2	17.50	17.35	-2	1,684	-0.12%
2024/02/16	0	16.55	0	0.00	16.70	0	1,620	0.00%
2024/02/05	1	15.50	2	15.53	15.50	-1	1,606	-0.06%
2024/02/02	0.2	15.25	0	0.00	15.25	0.2	1,611	0.01%
2024/01/31	2.1	15.62	0	0.00	15.55	2.1	1,683	0.12%
2024/01/29	0	16.90	0	0.00	16.15	0	1,705	0.00%
2024/01/26	0	0.00	10	16.30	15.85	-10	1,723	-0.58%
2024/01/25	0	0.00	1	16.85	16.45	-1	1,730	-0.06%
2024/01/24	1.1	16.40	0	0.00	16.50	1.1	1,731	0.06%
2024/01/23	10	16.27	10	16.15	17.00	0	1,734	0.00%
2024/01/22	0	0.00	1	15.50	16.35	-1	1,676	-0.06%
2024/01/18	1	15.10	1	14.90	14.90	0	1,666	0.00%
2024/01/17	10	15.36	0	0.00	14.85	10	1,710	0.58%
2024/01/16	1	15.30	0	0.00	15.15	1	1,728	0.06%
2024/01/15	0	0.00	5	15.43	15.60	-5	1,742	-0.29%
2024/01/12	1	15.10	0	0.00	15.05	1	1,774	0.06%
2024/01/11	0	0.00	11	15.39	15.55	-11	1,826	-0.60%
2024/01/09	1.2	15.65	0	0.00	15.70	1.2	2,043	0.06%
2024/01/08	2	16.23	0	0.00	16.15	2	2,080	0.10%
2024/01/05	0	0.00	2	16.33	16.40	-2	2,103	-0.10%
2024/01/04	2	16.03	0	0.00	16.00	2	2,119	0.09%
2023/12/28	1.1	16.85	0	0.00	16.90	1.1	2,302	0.05%
2023/12/26	0	0.00	1	17.15	17.20	-1	2,504	-0.04%
2023/12/25	0.1	16.80	0	0.00	16.70	0.1	2,651	0.00%
2023/12/21	1	17.25	1	17.40	17.20	0	2,789	0.00%
2023/12/20	1	17.45	1	17.55	17.45	0	2,806	0.00%
2023/12/19	1.1	17.37	0	0.00	17.35	1.1	2,832	0.04%
2023/12/18	0.1	17.80	0	0.00	17.85	0.1	2,840	0.00%
2023/12/15	0	0.00	1	18.05	18.00	-1	2,879	-0.03%
2023/12/13	1	18.15	4	18.15	18.10	-3	3,035	-0.10%
2023/12/11	0	0.00	1	18.85	18.75	-1	3,186	-0.03%
2023/12/06	0.1	17.95	0	0.00	18.05	0.1	4,049	0.00%
2023/12/05	0.1	18.00	1	18.05	18.00	-1	4,369	-0.02%
2023/11/28	1	18.15	5	18.29	18.35	-4	5,067	-0.08%
2023/11/27	0	0.00	5	18.26	18.05	-5	5,270	-0.09%
2023/11/24	3.1	18.83	0	0.00	18.65	3.1	5,423	0.06%
2023/11/22	3	18.32	1	18.45	18.30	2	5,794	0.03%
2023/11/21	0	0.00	2	18.28	18.20	-2	5,952	-0.03%
2023/11/20	0	0.00	6	18.21	18.10	-6	6,172	-0.10%
2023/11/17	1	18.15	0	0.00	18.05	1	6,494	0.02%
2023/11/16	2	17.85	0	0.00	17.95	2	6,804	0.03%
2023/11/15	0.1	18.00	2	18.05	18.00	-1.9	6,978	-0.03%
2023/11/14	1	18.15	2	18.25	18.10	-1	7,178	-0.01%
2023/11/09	0	0.00	1	18.15	18.15	-1	7,503	-0.01%
2023/11/08	7	18.84	2	18.70	18.70	5	7,507	0.07%
2023/11/06	0	0.00	13	18.25	18.30	-13	7,511	-0.17%
2023/11/03	3	17.88	0	0.00	17.90	3	7,519	0.04%
2023/11/02	1	18.20	1	18.05	18.20	0	7,512	0.00%
2023/11/01	0	0.00	1	17.85	17.85	-1	7,506	-0.01%
2023/10/31	1	17.95	0	0.00	17.95	1	7,506	0.01%
2023/10/30	0.1	18.00	0	0.00	18.05	0.1	7,524	0.00%
2023/10/27	2	18.50	0	0.00	18.50	2	7,527	0.03%
2023/10/24	1.1	18.70	0	0.00	18.80	1.1	7,659	0.01%
2023/10/23	2	18.78	0	0.00	18.80	2	7,831	0.03%
2023/10/20	1	19.05	1	19.45	19.00	0	7,864	0.00%
2023/10/19	4	19.31	2	19.60	19.10	2	7,907	0.03%
2023/10/18	1	20.05	6	20.72	20.20	-5	7,887	-0.06%
2023/10/17	3	18.40	1.1	19.70	19.70	1.9	7,820	0.02%
2023/10/16	1.1	17.82	14	17.91	17.95	-12.9	7,856	-0.16%
2023/10/13	1	18.70	0	0.00	18.70	1	7,929	0.01%
2023/10/12	0	0.00	1	19.05	18.90	-1	8,073	-0.01%
2023/10/11	0.1	18.80	12	18.80	18.70	-11.9	8,204	-0.15%
2023/10/06	1	20.00	0	0.00	20.05	1	8,280	0.01%
2023/10/05	0	0.00	1	20.50	20.10	-1	8,323	-0.01%
2023/10/04	3	20.20	3	20.68	20.45	0	8,391	0.00%
2023/10/03	3	20.58	1	20.85	20.20	2	8,438	0.02%
2023/10/02	25	21.20	3	21.15	21.20	22	8,498	0.26%
2023/09/28	2	21.05	5.1	20.49	21.10	-3.1	8,604	-0.04%
2023/09/27	6	19.77	12	19.88	19.60	-6	8,603	-0.07%
2023/09/26	2	20.08	2	19.88	20.30	0	8,637	0.00%
2023/09/25	10.1	19.20	1	19.15	19.00	9.1	8,668	0.11%
2023/09/22	0	19.30	0.1	20.15	19.15	-0.1	8,693	0.00%
2023/09/21	1	19.50	7	19.31	19.35	-6	8,761	-0.07%
2023/09/20	1	19.10	4	19.03	18.90	-3	8,899	-0.03%
2023/09/19	4.1	19.16	4	19.60	18.90	0.1	9,335	0.00%
2023/09/18	7	20.06	6	20.58	20.00	1	9,521	0.01%
2023/09/15	4.1	19.80	2	19.83	19.80	2.1	9,752	0.02%
2023/09/14	5	20.38	1	20.70	20.25	4	9,871	0.04%
2023/09/13	12.1	20.06	12	20.15	20.15	0.1	9,938	0.00%
2023/09/12	15.1	21.79	18	22.13	21.35	-2.9	9,792	-0.03%
2023/09/11	4	22.79	17.1	23.57	23.65	-13.1	9,468	-0.14%
2023/09/08	22	20.77	23.1	20.69	21.50	-1.1	9,107	-0.01%
2023/09/07	11	19.10	21	19.50	19.80	-10	8,797	-0.11%
2023/09/06	7	19.26	45	19.06	19.00	-38	8,640	-0.44%
2023/09/05	27	18.85	7	18.49	19.15	20	8,494	0.24%
2023/09/04	9	18.12	2	18.55	18.00	7	8,353	0.08%
2023/09/01	10	18.21	3	18.05	17.80	7	8,294	0.08%
2023/08/31	12.1	19.67	17	19.94	19.40	-5	8,082	-0.06%
2023/08/30	38	20.68	5	20.71	20.80	33	7,892	0.42%
2023/08/29	12	20.03	1	20.40	19.95	11	7,729	0.14%
2023/08/28	11.1	19.63	44.1	20.34	20.65	-33.1	7,425	-0.45%
2023/08/25	3	18.88	5	18.49	18.80	-2	7,115	-0.03%
2023/08/24	13.1	18.80	12	19.10	18.35	1.1	6,939	0.02%
2023/08/23	15	18.88	16.1	18.77	18.70	-1.1	6,692	-0.02%
2023/08/22	30	17.70	33.7	17.95	18.50	-3.7	6,357	-0.06%
2023/08/21	14	16.56	1	16.35	17.00	13	6,039	0.22%
2023/08/18	4	16.14	1	16.15	16.25	3	5,849	0.05%
2023/08/17	2	15.70	1.2	16.02	15.75	0.8	5,642	0.01%
2023/08/16	1	14.55	21.1	14.56	15.20	-20.1	5,465	-0.37%
2023/08/14	20	12.90	1	12.50	12.90	19	5,311	0.36%
2023/08/10	2	13.00	0	0.00	13.10	2	5,285	0.04%
2023/08/09	0	0.00	9	13.82	13.50	-9	5,258	-0.17%
2023/08/08	0	0.00	1	14.10	14.05	-1	5,239	-0.02%
2023/08/04	0	0.00	1.2	14.14	14.15	-1.2	5,249	-0.02%
2023/08/02	0.1	14.00	3.1	14.25	14.00	-3	5,243	-0.06%
2023/08/01	3	14.87	2	14.63	14.60	1	5,202	0.02%
2023/07/31	1.1	15.00	0	0.00	14.80	1.1	5,194	0.02%
2023/07/28	8	15.41	44	15.47	15.15	-36	5,159	-0.70%
2023/07/27	12	16.03	3	16.27	16.05	9	5,128	0.18%
2023/07/26	10	16.21	5	16.40	16.60	5	5,080	0.10%
2023/07/25	0	0.00	5.2	15.40	15.40	-5.2	4,954	-0.10%
2023/07/24	0	0.00	18	14.09	14.00	-18	5,071	-0.35%
2023/07/21	2	15.00	15	15.26	15.15	-13	5,069	-0.26%
2023/07/20	2	15.05	12.2	15.45	15.50	-10.2	5,062	-0.20%
2023/07/19	2.1	14.90	20	15.30	14.55	-17.9	5,017	-0.36%
2023/07/18	5	15.60	13	15.60	15.75	-8	4,955	-0.16%
2023/07/17	16	15.50	25	15.69	15.60	-9	4,954	-0.18%
2023/07/14	3	16.77	4	16.49	16.70	-1	4,999	-0.02%
2023/07/13	20	18.66	6	19.13	18.00	14	5,079	0.28%
2023/07/12	0	0.00	14	17.39	17.75	-14	5,008	-0.28%
2023/07/11	13.5	17.04	5.1	17.10	16.60	8.5	5,010	0.17%
2023/07/10	8	18.43	16	18.63	18.20	-8	4,925	-0.16%
2023/07/07	14	17.88	7	18.54	18.40	7	4,840	0.14%
2023/07/06	29	17.30	65.1	17.40	17.80	-36.1	4,696	-0.77%
2023/07/05	28	16.13	3.3	16.11	16.25	24.7	4,455	0.55%
2023/07/04	10	14.57	7.2	14.79	14.80	2.9	4,301	0.07%
2023/07/03	42	14.74	7.2	14.71	14.85	34.8	4,202	0.83%
2023/06/30	2	13.65	2.3	13.63	13.65	-0.3	4,085	-0.01%
2023/06/29	41.5	13.42	7.5	13.30	13.20	34	4,037	0.84%
2023/06/28	21.2	13.71	39	13.75	13.85	-17.8	3,937	-0.45%
2023/06/27	23	14.33	13	14.38	14.20	10	3,754	0.27%
2023/06/26	12	14.15	2	13.83	14.20	10	3,270	0.31%
2023/06/21	7	11.99	1	12.90	12.95	6	2,990	0.20%
2023/06/20	5	10.73	2	11.83	11.80	3	2,676	0.11%
2023/06/19	3	10.50	8	10.42	11.00	-5	2,474	-0.20%
2023/06/15	2	9.87	0	0.00	9.73	2	2,269	0.09%
2023/06/13	0	9.50	0	0.00	9.55	0	2,183	0.00%
2023/06/08	1	9.67	0	0.00	9.46	1	2,144	0.05%
2023/05/19	0	0.00	1	9.06	9.04	-1	1,987	-0.05%
2023/05/09	0	0.00	1	9.29	9.28	-1	1,839	-0.05%
2023/05/04	2	9.75	1	9.86	9.77	1	1,778	0.06%
2023/05/03	0	0.00	1	9.96	9.93	-1	1,758	-0.06%
2023/05/02	20	9.88	22	10.00	10.00	-2	1,716	-0.12%
2023/04/28	2	9.99	3	10.01	9.77	-1	1,664	-0.06%
2023/04/27	26	10.07	24	10.29	9.92	2	1,585	0.13%
2023/04/21	10	9.48	0	0.00	9.21	10	1,250	0.80%
2023/04/20	9	10.13	64	10.10	10.00	-55	1,165	-4.72%
2023/04/19	12	10.23	12.1	10.14	9.95	-0.1	1,039	-0.01%
2023/04/18	24	9.92	16	10.31	9.39	8	815	0.98%
2023/04/17	22	9.68	0	0.00	9.88	22	570	3.86%
2023/04/14	0	0.00	2	8.72	8.99	-2	461	-0.43%
2023/04/13	0	0.00	10	8.30	8.18	-10	370	-2.70%
2023/03/31	10	7.80	0	0.00	7.88	10	316	3.16%
2023/03/27	0	8.12	0	0.00	8.09	0	286	0.00%
2023/03/22	0	0.00	13	8.14	8.06	-13	287	-4.53%
2023/03/21	0	0.00	0	7.80	7.92	0	272	0.00%
2023/03/15	0	0.00	0.1	7.80	7.85	-0.1	272	-0.02%
2023/03/10	0	7.88	3	8.00	7.92	-3	292	-1.02%
2023/03/09	1	8.05	4	8.14	8.05	-3	297	-1.01%
2023/03/07	0	0.00	3	8.10	8.23	-3	313	-0.96%
2023/03/01	0	7.92	0	0.00	7.90	0	317	0.00%
2023/02/20	0	7.85	2	7.84	7.82	-2	325	-0.61%
2023/02/17	2	7.75	0	0.00	7.79	2	323	0.62%
2023/02/15	8	7.78	0	0.00	7.78	8	327	2.44%
2023/02/14	0	7.78	0	0.00	7.78	0	329	0.00%
2023/02/01	0	7.78	5	7.90	8.00	-5	353	-1.42%
2023/01/30	0	0.00	1	7.75	7.74	-1	345	-0.29%
2023/01/17	12	7.61	0	0.00	7.67	12	349	3.44%
2023/01/09	1	7.70	0	0.00	7.79	1	374	0.27%
2022/12/28	0	7.62	0	0.00	7.62	0	410	0.00%
2022/12/15	0	8.11	0	0.00	8.11	0	473	0.00%
2022/12/14	1	8.16	0	0.00	8.16	1	483	0.21%
2022/11/30	0	0.00	9	8.17	8.12	-9	513	-1.75%
2022/11/21	0	0.00	20	7.56	7.55	-20	591	-3.38%
2022/11/09	5	7.72	0	0.00	7.63	5	811	0.62%
2022/10/11	12	7.16	1	7.15	7.20	11	2,556	0.43%
2022/09/27	0	0.00	12	7.86	8.05	-12	2,558	-0.47%
2022/09/21	5	8.20	13	8.23	8.24	-8	2,544	-0.31%
2022/09/16	2	8.87	0	0.00	8.90	2	2,573	0.08%
2022/09/15	4	9.00	0	0.00	9.03	4	2,573	0.16%
2022/09/14	3	8.90	0	0.00	8.96	3	2,574	0.12%
2022/09/12	5	9.09	0	0.00	9.05	5	2,581	0.19%
2022/09/02	1	9.42	0	0.00	9.42	1	2,726	0.04%
2022/09/01	2	9.38	0	0.00	9.30	2	2,776	0.07%
2022/08/30	0	0.00	3	9.55	9.55	-3	2,777	-0.11%
2022/08/29	15	9.44	0	0.00	9.53	15	2,781	0.54%
2022/08/26	2	9.75	9	9.80	9.75	-7	2,793	-0.25%
2022/08/25	3	9.81	2	9.77	10.15	1	2,819	0.04%
2022/08/24	3	9.37	1	9.34	9.37	2	2,772	0.07%
2022/08/23	1	9.30	5	9.31	9.30	-4	2,759	-0.14%
2022/08/22	10	9.51	0	0.00	9.50	10	2,746	0.36%
2022/08/18	10	9.63	0	0.00	9.45	10	2,691	0.37%
2022/08/17	2	9.53	0	0.00	9.34	2	2,663	0.08%
2022/08/16	3	9.62	0	0.00	9.65	3	2,620	0.11%
2022/08/15	2	9.76	0	0.00	9.85	2	2,581	0.08%
2022/08/12	5	10.00	0	0.00	10.00	5	2,548	0.20%
2022/08/11	15	9.99	0	0.00	9.83	15	2,507	0.60%
2022/08/10	1	10.20	6	10.36	10.25	-5	2,440	-0.20%
2022/08/09	3	10.05	1	10.10	10.10	2	2,325	0.09%
2022/08/04	0	0.00	2	9.36	9.25	-2	2,174	-0.09%
2022/08/03	5	10.06	1	10.00	9.94	4	2,095	0.19%
2022/08/02	0	0.00	10	9.89	9.83	-10	2,042	-0.49%
2022/08/01	2	10.15	1	10.45	10.25	1	1,973	0.05%
2022/07/29	10	10.99	11.7	10.67	10.75	-1.7	1,893	-0.09%
2022/07/28	6	9.72	14	9.98	10.25	-8	1,686	-0.47%
2022/07/27	0	0.00	103	9.35	9.32	-103	1,533	-6.72%	大賣/鉅額交易
2022/07/26	1	9.68	7	9.76	9.80	-6	1,441	-0.42%
2022/07/25	15	10.39	15	10.55	10.75	0	1,295	0.00%
2022/07/22	4	9.42	5.1	9.52	9.80	-1.1	1,070	-0.10%
2022/07/21	0	0.00	1	8.91	8.91	-1	868	-0.12%
2022/07/20	0	0.00	1	8.00	8.10	-1	789	-0.13%
2022/07/08	0	7.84	1	7.72	7.55	-1	759	-0.13%
2022/07/07	1	7.86	0	0.00	7.73	1	752	0.13%
2022/07/04	1	7.49	1	7.41	7.45	0	735	0.00%
2022/06/29	0	0.00	2	8.10	8.01	-2	723	-0.28%
2022/06/28	0	0.00	1	8.09	8.05	-1	715	-0.14%
2022/06/27	5	7.90	0	0.00	8.18	5	704	0.71%
2022/06/24	0	0.00	1	7.82	8.00	-1	677	-0.15%
2022/06/17	1	7.58	0	0.00	7.73	1	649	0.15%
2022/06/16	0	0.00	20	8.17	7.82	-20	637	-3.14%
2022/06/15	20	8.14	14	8.18	8.12	6	616	0.97%
2022/06/14	22	8.45	1	8.48	8.43	21	596	3.52%
2022/06/13	14	8.82	1	8.55	8.85	13	564	2.30%
2022/06/10	0	0.00	5	8.54	8.54	-5	471	-1.06%
2022/06/09	0	0.00	1	7.77	7.77	-1	408	-0.24%
2022/06/08	0	0.00	1	7.98	8.00	-1	405	-0.25%
2022/06/07	1	7.67	61	7.71	7.86	-60	392	-15.31%
2022/06/06	72	7.85	55	7.85	7.88	17	377	4.50%
2022/06/02	42	8.05	1	8.16	8.17	41	351	11.68%
2022/06/01	0	0.00	1	7.48	7.48	-1	289	-0.34%
2022/05/25	1	6.86	0	0.00	6.83	1	277	0.36%
2022/04/06	0	0.00	1	7.62	7.56	-1	503	-0.20%
2022/03/18	8	7.14	0	0.00	7.29	8	786	1.02%
2022/03/15	10	6.80	0	0.00	6.94	10	956	1.05%
2022/03/11	2	7.03	0	0.00	7.12	2	960	0.21%
2022/03/10	1	7.19	0	0.00	7.26	1	956	0.10%
2022/03/04	33	7.79	0	0.00	7.77	33	953	3.46%
2022/02/17	1	8.18	1	8.13	8.09	0	977	0.00%
2022/02/14	1	8.12	0	0.00	8.10	1	990	0.10%
2022/02/09	0	0.00	1	8.60	8.57	-1	1,002	-0.10%
2022/01/14	0	0.00	1	8.02	8.10	-1	1,075	-0.09%
2022/01/13	5	8.10	0	0.00	8.34	5	1,073	0.47%
2022/01/12	5	8.15	0	0.00	8.08	5	1,074	0.47%
2022/01/11	11	8.39	0	0.00	8.27	11	1,074	1.02%
2022/01/10	1	8.60	0	0.00	8.57	1	1,077	0.09%
2022/01/07	11	8.51	0	0.00	8.59	11	1,087	1.01%
2022/01/05	0	0.00	1	8.95	8.90	-1	1,075	-0.09%
2021/12/29	4	8.87	3	8.92	8.90	1	1,054	0.09%
2021/12/28	0	0.00	2	9.20	9.20	-2	1,057	-0.19%
2021/12/23	0	0.00	5	8.52	8.46	-5	1,173	-0.43%
2021/12/21	2	8.72	3	8.72	8.75	-1	1,280	-0.08%
2021/12/20	1	8.23	0	0.00	8.12	1	1,268	0.08%
2021/12/16	1	8.66	11	8.60	8.52	-10	1,245	-0.80%
2021/12/15	0	0.00	20	8.76	8.56	-20	1,222	-1.64%
2021/12/14	36	9.07	4	9.24	8.70	32	1,189	2.69%
2021/12/13	5	9.28	133	9.29	9.29	-128	1,086	-11.78%	大賣/鉅額交易
2021/12/10	0	0.00	6	8.39	8.45	-6	978	-0.61%
2021/11/26	2	7.69	0	0.00	7.50	2	946	0.21%
2021/11/25	1	7.72	0	0.00	7.72	1	947	0.11%
2021/11/17	0	0.00	3	7.67	7.67	-3	948	-0.32%
2021/11/15	0	0.00	2	7.65	7.91	-2	945	-0.21%
2021/11/09	10	7.55	0	0.00	7.55	10	968	1.03%
2021/11/08	2	7.95	0	0.00	7.71	2	972	0.21%
2021/11/05	2	8.00	5	8.01	8.00	-3	977	-0.31%
2021/11/04	0	0.00	20	7.71	7.85	-20	941	-2.12%
2021/11/02	10	7.27	0	0.00	7.12	10	933	1.07%
2021/10/29	20	7.07	0	0.00	7.05	20	917	2.18%
2021/10/27	3	7.11	0	0.00	7.10	3	920	0.33%
2021/10/22	1	7.08	0	0.00	7.02	1	941	0.11%
2021/10/21	4	7.16	0	0.00	7.18	4	952	0.42%
2021/10/20	9	7.12	0	0.00	7.05	9	966	0.93%
2021/10/18	0	0.00	1	7.09	7.01	-1	976	-0.10%
2021/10/13	9	6.82	0	0.00	6.76	9	977	0.92%
2021/10/12	8	7.05	1	6.99	6.97	7	979	0.71%
2021/10/04	0	0.00	13	7.24	7.23	-13	1,006	-1.29%
2021/10/01	11	8.37	3	8.14	8.03	8	999	0.80%
2021/09/30	9	8.42	28	8.88	8.92	-19	968	-1.96%
2021/09/29	14	7.76	0	0.00	8.11	14	936	1.49%
2021/09/14	8	6.55	0	0.00	6.51	8	1,187	0.67%
2021/09/09	0	0.00	5	6.76	6.73	-5	1,332	-0.38%
2021/09/08	2	6.83	0.2	6.80	6.86	1.8	1,341	0.13%
2021/08/26	5.1	7.46	0	0.00	7.52	5.1	1,471	0.35%
2021/08/25	0	0.00	1	7.70	7.74	-1	1,543	-0.06%
2021/08/20	5	7.53	0	0.00	7.40	5	1,615	0.31%
2021/08/18	0	0.00	1	7.80	8.00	-1	1,630	-0.06%
2021/08/17	0	0.00	2	7.91	7.62	-2	1,656	-0.12%
2021/08/16	12	7.74	0	0.00	7.67	12	1,664	0.72%
2021/08/11	8	8.06	3	8.05	8.07	5	1,731	0.29%
2021/08/09	8	8.90	0	0.00	8.88	8	1,788	0.45%
2021/08/04	5	9.14	0	0.00	9.11	5	1,952	0.26%
2021/08/02	4	9.06	1	9.01	9.05	3	2,051	0.15%
2021/07/30	6	9.16	0	0.00	9.13	6	2,104	0.29%
2021/07/29	8	9.12	0	0.00	9.22	8	2,137	0.37%
2021/07/28	21	9.17	0	0.00	9.21	21	2,192	0.96%
2021/07/27	1	9.58	0	0.00	9.50	1	2,264	0.04%
2021/07/23	1	9.50	0	0.00	9.59	1	2,533	0.04%
2021/07/22	6	9.56	1	9.50	9.56	5	2,775	0.18%
2021/07/21	8	9.54	0	0.00	9.41	8	2,895	0.28%
2021/07/20	0	0.00	1	9.80	9.65	-1	2,933	-0.03%
2021/07/19	3	9.93	0	0.00	9.94	3	2,987	0.10%
2021/07/16	0	0.00	8	9.97	10.00	-8	3,100	-0.26%
2021/07/15	0	0.00	22	10.13	10.00	-22	3,199	-0.69%
2021/07/09	2	10.20	0	0.00	10.20	2	3,472	0.06%
2021/07/08	1	10.25	10	10.30	10.35	-9	3,531	-0.25%
2021/07/07	12	10.31	0	0.00	10.40	12	3,691	0.33%
2021/07/06	18	10.99	10	11.45	10.80	8	4,171	0.19%
2021/07/05	2	10.10	12	11.10	11.10	-10	4,130	-0.24%
2021/07/02	6	10.13	18	10.15	10.10	-12	4,075	-0.29%
2021/07/01	1	10.05	0	0.00	10.10	1	4,088	0.02%
2021/06/28	1	10.30	0	0.00	10.25	1	4,136	0.02%
2021/06/25	11	10.66	0	0.00	10.75	11	4,109	0.27%
2021/06/24	1	11.20	2	10.90	11.20	-1	4,066	-0.02%
2021/06/23	17	11.98	14	11.82	11.30	3	4,046	0.07%
2021/06/22	10	11.70	3	11.70	11.70	7	3,919	0.18%
2021/06/21	0	0.00	1	10.60	10.65	-1	3,877	-0.03%
2021/06/18	1	9.68	22	9.84	10.10	-21	3,824	-0.55%
2021/06/16	4	9.39	0	0.00	9.33	4	3,794	0.11%
2021/06/15	3	9.18	0	0.00	9.20	3	3,806	0.08%
2021/06/10	0	0.00	2	10.00	10.20	-2	3,777	-0.05%
2021/06/09	5	10.18	0	0.00	9.96	5	3,770	0.13%
2021/06/07	1	10.50	0	0.00	10.30	1	3,771	0.03%
2021/06/02	4	10.76	10	10.80	10.95	-6	3,757	-0.16%
2021/06/01	10	10.70	5.4	10.50	11.15	4.7	3,679	0.13%
2021/05/28	1	9.99	1	10.00	10.00	0	3,624	0.00%
2021/05/27	1	9.80	0	0.00	9.68	1	3,601	0.03%
2021/05/26	0	0.00	1	9.92	9.92	-1	3,587	-0.03%
2021/05/25	5	10.30	2	9.90	10.10	3	3,579	0.08%
2021/05/24	0	0.00	3	9.73	9.67	-3	3,543	-0.08%
2021/05/21	2	9.80	2	9.73	9.80	0	3,534	0.00%
2021/05/20	3	9.65	13	9.63	9.41	-10	3,511	-0.28%
2021/05/19	5	9.52	5	9.86	9.92	0	3,482	0.00%
2021/05/18	12	8.92	5	8.60	9.02	7	3,441	0.20%
2021/05/17	5	8.20	10	8.24	8.20	-5	3,406	-0.15%
2021/05/14	8	9.36	0	0.00	9.11	8	3,359	0.24%
2021/05/13	0.1	8.39	0	0.00	9.05	0.1	3,323	0.00%
2021/05/12	5	9.50	0	0.00	9.32	5	3,235	0.15%
2021/05/11	16	10.36	5	10.44	10.35	11	3,171	0.35%
2021/05/10	1	11.70	0	0.00	11.50	1	3,089	0.03%
2021/05/07	13	11.68	1	11.75	11.90	12	3,060	0.39%
2021/05/06	23	12.14	0	0.00	12.10	23	3,000	0.77%
2021/05/05	6	12.93	8	12.35	12.45	-2	2,960	-0.07%
2021/05/04	7	12.03	9	11.83	11.95	-2	2,898	-0.07%
2021/05/03	22	13.02	11	13.11	13.00	11	2,808	0.39%
2021/04/29	15	14.58	405	15.16	14.40	-390	2,682	-14.54%	大賣/鉅額交易
2021/04/28	453.2	15.78	42	15.68	15.80	411.2	2,512	16.37%	大買/鉅額交易
2021/04/27	12	13.53	60	14.12	14.40	-48	2,265	-2.12%
2021/04/26	24	13.14	0	0.00	13.10	24	2,135	1.12%
2021/04/23	1	13.50	1	12.70	13.20	0	2,088	0.00%
2021/04/22	4	13.06	1	13.10	12.70	3	2,025	0.15%
2021/04/21	3	13.83	7.7	13.49	14.10	-4.7	1,916	-0.25%
2021/04/20	26	14.83	22	14.62	14.90	4	1,807	0.22%
2021/04/19	35	13.90	6.8	13.71	13.90	28.2	1,724	1.63%
2021/04/16	10	12.63	13	12.73	12.65	-3	1,604	-0.19%
2021/04/15	21	12.56	27	12.51	12.45	-6	1,537	-0.39%
2021/04/14	7	11.71	10	11.45	11.80	-3	1,457	-0.21%
2021/04/13	23	12.20	70	12.33	12.20	-47	1,391	-3.38%
2021/04/12	85.3	12.11	50.1	11.58	12.20	35.2	1,218	2.89%
2021/04/09	0	0.00	1.5	11.10	11.10	-1.5	714	-0.21%
2021/04/08	0	0.00	2	10.10	10.10	-2	698	-0.29%
2021/04/06	20	8.36	0	0.00	8.36	20	667	3.00%
2021/04/01	39	7.55	21	7.49	7.60	18	606	2.97%
2021/03/31	10	7.31	0	0.00	7.30	10	578	1.73%
2021/03/30	5	7.12	0	0.00	7.13	5	554	0.90%
2021/03/24	0	0.00	0.3	6.80	6.79	-0.3	531	-0.06%
2021/03/22	5	7.03	0	0.00	7.00	5	500	1.00%
2021/03/19	5	6.98	15	7.00	7.00	-10	486	-2.05%
2021/03/18	6	7.05	2	7.00	6.93	4	477	0.84%
2021/03/17	10	6.94	0	0.00	6.64	10	454	2.20%
2021/03/16	3	6.72	0	0.00	6.69	3	436	0.69%
2021/03/12	3	6.06	0	0.00	6.03	3	416	0.72%
2021/03/11	0	0.00	19	6.05	5.94	-19	425	-4.46%
2021/03/08	22	5.92	0	0.00	6.13	22	401	5.48%
2021/03/02	0	0.00	3	5.80	5.80	-3	417	-0.72%
2021/02/25	10	5.80	0	0.00	5.82	10	439	2.28%
2021/02/24	0	0.00	0.7	5.73	5.79	-0.7	446	-0.15%
2021/02/23	10	5.84	0	5.80	5.76	10	467	2.14%
2021/01/29	0	5.25	0	0.00	5.30	0	716	0.00%
2020/12/25	3	5.70	0	0.00	5.68	3	1,210	0.25%
2020/11/25	0	0.00	1	5.42	5.55	-1	1,938	-0.05%
2020/11/20	0	0.00	3	5.60	5.87	-3	1,902	-0.16%
2020/11/18	0	0.00	2	6.45	6.40	-2	1,839	-0.11%
2020/10/23	0	0.00	1	4.81	4.96	-1	1,548	-0.06%
2020/10/22	0	0.00	9	4.30	4.51	-9	1,530	-0.59%
2020/10/21	0	0.00	5	4.65	4.58	-5	1,516	-0.33%
2020/10/15	0	0.00	17	5.55	5.58	-17	1,450	-1.17%
2020/10/14	2	5.21	0	0.00	5.98	2	1,435	0.14%
2020/10/07	0	0.00	15	5.50	5.62	-15	1,372	-1.09%
2020/10/05	1	6.69	0	0.00	6.41	1	1,304	0.08%
2020/09/30	2	6.99	12	6.75	6.80	-10	1,282	-0.78%
2020/09/29	1	6.40	1	7.00	6.40	0	1,237	0.00%
2020/09/25	7	7.90	10	7.90	7.90	-3	1,148	-0.26%
2020/09/24	40	8.40	0	0.00	8.77	40	1,086	3.68%
2020/09/23	0	0.00	58	7.67	7.98	-58	973	-5.96%
2020/09/22	38	7.13	0	0.00	7.26	38	871	4.36%
2020/09/21	25	7.07	1	7.08	7.11	24	801	2.99%
2020/09/18	2	6.49	10	6.49	6.49	-8	611	-1.31%
2020/09/16	10	4.91	1	4.97	5.37	9	501	1.80%
2020/09/15	9	5.47	1	5.45	5.16	8	483	1.66%
2020/08/12	1	4.22	18	4.22	4.22	-17	333	-5.10%
2020/08/05	0	0.00	2	5.44	5.09	-2	299	-0.67%
2020/08/03	21	5.05	0	0.00	5.05	21	290	7.23%
2020/07/27	0	0.00	91	4.23	4.20	-91	233	-38.94%
2020/07/13	0	0.00	0.1	2.79	2.79	-0.1	116	-0.06%
2020/07/09	0	0.00	5	2.46	2.57	-5	119	-4.20%
2020/07/08	0	0.00	5	2.40	2.44	-5	118	-4.24%
2020/06/19	10	2.60	0	0.00	2.60	10	113	8.82%
2020/06/18	0	0.00	34	2.42	2.54	-34	111	-30.47%
2020/06/17	4	2.49	0	0.00	2.48	4	107	3.71%
2020/06/12	0	0.00	41	2.17	2.22	-41	106	-38.37%
2020/06/04	5	2.12	0	0.00	2.10	5	108	4.62%
2020/06/01	10	2.20	0	0.00	2.23	10	104	9.61%
2020/05/28	15	2.19	0	0.00	2.18	15	106	14.04%
2020/04/14	0	0.00	0	1.93	2.01	0	123	-0.03%
2020/04/09	0	0.00	4	1.50	1.53	-4	129	-3.09%
2020/04/08	0	0.00	1	1.50	1.50	-1	142	-0.70%
2020/03/24	0	0.00	1.2	1.57	1.64	-1.2	166	-0.72%
2019/12/27	0	0.00	3	2.40	2.43	-3	431	-0.70%
2019/11/27	20	2.71	0	0.00	2.52	20	409	4.89%
2019/11/26	1	2.76	0	0.00	2.79	1	395	0.25%
2019/11/21	20	2.70	0	0.00	2.75	20	390	5.13%
2019/11/14	1	3.60	0	0.00	3.60	1	351	0.28%
2019/11/05	4	4.09	4	4.09	4.05	0	356	0.00%
2019/10/31	4	4.16	0	0.00	4.18	4	319	1.25%
2019/10/30	5	4.01	0	0.00	4.02	5	289	1.73%
2019/10/28	0	0.00	1	3.87	3.85	-1	264	-0.38%
2019/10/22	0	0.00	2	3.96	3.96	-2	247	-0.81%
2019/10/21	0	0.00	3	3.63	3.81	-3	235	-1.27%
2019/10/18	3	3.67	0	0.00	3.67	3	235	1.28%
2019/10/17	4	3.53	0	0.00	3.68	4	229	1.74%
2019/10/03	0	0.00	3	3.21	3.20	-3	214	-1.40%
2019/10/02	0	0.00	2	3.22	3.20	-2	211	-0.95%
2019/08/21	0	0.00	3.3	3.94	3.96	-3.3	169	-1.97%
2019/08/19	0	0.00	0.4	3.91	3.91	-0.4	174	-0.23%
2019/08/16	0	0.00	0	3.93	3.93	0	168	-0.02%
2019/08/05	0	0.00	3	4.10	4.06	-3	148	-2.02%
2019/07/26	0	0.00	2	4.24	4.22	-2	149	-1.34%
2019/07/05	0	0.00	1	4.35	4.35	-1	168	-0.59%
2019/04/17	0	0.00	0.1	5.30	5.38	-0.1	263	-0.05%
2019/04/16	0	0.00	2	5.21	5.29	-2	260	-0.77%
2019/04/15	0	0.00	2	5.20	5.20	-2	256	-0.78%
2019/04/12	0	0.00	2	5.27	5.15	-2	256	-0.78%
2019/04/11	2	5.24	0	0.00	5.27	2	252	0.79%
2019/03/27	3	5.49	0	0.00	5.53	3	232	1.29%
2019/03/11	2	5.92	0	0.00	5.91	2	256	0.78%
2019/02/22	8	5.92	0	0.00	5.85	8	279	2.86%
2019/02/14	8	6.01	0	0.00	6.02	8	271	2.95%
2019/02/13	1	5.90	0	0.00	5.90	1	268	0.37%
2019/01/04	0	0.00	2	4.90	4.93	-2	198	-1.01%
2018/12/27	0	0.00	1	5.28	5.27	-1	219	-0.46%
2018/12/21	0	0.00	16	5.11	5.18	-16	227	-7.03%
2018/12/17	0	0.00	1	5.54	5.62	-1	220	-0.45%
2018/12/11	0	0.00	5	5.30	5.32	-5	216	-2.31%
2018/12/07	0	0.00	1	5.14	5.20	-1	221	-0.45%
2018/12/06	5	5.05	0	0.00	5.10	5	222	2.25%
2018/12/05	0	0.00	1	5.37	5.40	-1	222	-0.45%
2018/12/04	4	5.57	1	5.51	5.54	3	219	1.37%
2018/11/30	0	0.00	1	4.90	4.88	-1	215	-0.46%
2018/11/29	5	4.84	0	0.00	4.94	5	220	2.27%
2018/11/27	3	4.53	1	4.51	4.58	2	201	0.99%
2018/11/26	5	4.55	0	0.00	4.52	5	199	2.51%
2018/11/05	2	4.22	0	0.00	4.21	2	226	0.88%
2018/11/01	0	0.00	1	4.18	4.19	-1	238	-0.42%
2018/10/29	0	0.00	1	4.28	4.25	-1	242	-0.41%
2018/09/07	2	6.03	0	0.00	6.02	2	493	0.40%
2018/09/03	0	0.00	2	5.91	5.88	-2	513	-0.39%
2018/08/29	3	5.93	0	0.00	5.92	3	579	0.52%
2018/08/22	0	0.00	1	5.86	5.90	-1	714	-0.14%
2018/08/14	1	5.94	0	0.00	5.92	1	721	0.14%
2018/08/10	0	0.00	1	6.21	6.18	-1	711	-0.14%
2018/08/08	1	6.31	0	0.00	6.28	1	717	0.14%
2018/08/03	2	6.50	1	6.45	6.45	1	720	0.14%
2018/07/30	0	0.00	6	6.53	6.55	-6	719	-0.83%
2018/07/27	0	0.00	1	6.60	6.63	-1	719	-0.14%
2018/07/25	0	0.00	9	6.51	6.60	-9	724	-1.24%
2018/07/19	0	0.00	1	6.65	6.65	-1	739	-0.14%
2018/07/18	1	6.70	0	0.00	6.72	1	740	0.14%
2018/07/17	0	0.00	1	6.79	6.82	-1	742	-0.13%
2018/07/16	2	6.76	3	6.78	6.70	-1	746	-0.13%
2018/07/13	0	0.00	15	6.76	6.84	-15	746	-2.01%
2018/07/12	0	0.00	4	6.85	6.80	-4	744	-0.54%
2018/07/11	3	6.98	7	6.98	6.92	-4	744	-0.54%
2018/07/10	7	7.13	7	7.01	6.95	0	749	0.00%
2018/07/06	6	7.13	3	7.06	7.19	3	746	0.40%
2018/07/05	16	7.25	8	7.15	7.22	8	748	1.07%
2018/07/04	19	7.35	3	7.39	7.39	16	736	2.17%
2018/07/03	0	0.00	5	7.02	7.27	-5	701	-0.71%
2018/07/02	1	7.43	1	7.25	7.25	0	693	0.00%
2018/06/29	7	6.94	0	0.00	6.96	7	666	1.05%
2018/06/28	3	6.85	15	6.86	6.90	-12	672	-1.78%
2018/06/27	10	6.98	1	6.91	6.91	9	676	1.33%
2018/06/26	0	0.00	16	6.90	6.98	-16	678	-2.36%
2018/06/25	15	7.19	16	7.11	7.05	-1	678	-0.15%
2018/06/22	6	7.24	6	7.17	7.16	0	674	0.00%
2018/06/21	21	7.20	21	7.19	7.15	0	671	0.00%
2018/06/20	36	7.23	37	6.90	7.30	-1	665	-0.15%
2018/06/19	20	7.20	12	7.29	7.64	8	627	1.27%
2018/06/15	3	6.80	0	0.00	6.95	3	582	0.52%
2018/06/14	32	6.82	1	6.91	6.90	31	583	5.31%
2018/06/13	23	6.80	12	6.70	6.66	11	576	1.91%
2018/06/12	0	0.00	6	6.85	6.82	-6	570	-1.05%
2018/06/11	0	0.00	37	6.83	6.82	-37	572	-6.47%
2018/06/08	0	0.00	12	6.92	6.92	-12	568	-2.11%
2018/06/07	36	6.93	1	7.20	7.20	35	556	6.29%
2018/06/06	7	7.10	1	7.30	7.23	6	532	1.13%
2018/06/05	7	7.27	21	7.20	7.25	-14	527	-2.65%
2018/06/04	0	0.00	24	6.95	7.24	-24	518	-4.63%
2018/06/01	21	6.70	21	6.80	6.80	0	502	0.00%
2018/05/31	20	6.79	20	6.93	6.93	0	483	0.00%
2018/05/29	18	5.72	0	0.00	5.73	18	445	4.04%
2018/05/28	0	0.00	4	5.66	5.65	-4	490	-0.82%
2018/05/25	5	5.72	2	5.76	5.71	3	552	0.54%
2018/05/24	14	5.75	2	5.73	5.74	12	595	2.01%
2018/05/23	17	5.80	0	0.00	5.87	17	598	2.84%
2018/05/22	10	5.85	0	0.00	5.89	10	601	1.66%
2018/05/21	17	5.92	4	5.88	5.95	13	602	2.16%
2018/05/18	0	0.00	1	6.03	5.97	-1	605	-0.17%
2018/05/17	0	0.00	1	5.71	6.14	-1	612	-0.16%
2018/05/16	0	0.00	4	5.82	5.77	-4	611	-0.65%
2018/05/15	0	0.00	7	5.95	5.94	-7	614	-1.14%
2018/05/04	0	0.00	1	6.18	6.15	-1	679	-0.15%
2018/04/26	0	0.00	5	6.40	6.21	-5	991	-0.50%
2018/04/20	1	6.95	3	7.00	7.00	-2	1,137	-0.18%
2018/04/18	2	7.12	0	0.00	7.05	2	1,158	0.17%
2018/04/17	2	7.15	0	0.00	7.15	2	1,166	0.17%
2018/04/12	13	7.23	0	0.00	7.22	13	1,156	1.12%
2018/04/09	0	0.00	5	7.02	7.08	-5	1,153	-0.43%
2018/04/03	7	7.13	0	0.00	7.03	7	1,157	0.60%
2018/04/02	0	0.00	6	7.11	7.14	-6	1,156	-0.52%
2018/03/31	0	0.00	1	7.08	7.17	-1	1,163	-0.09%
2018/03/30	9	7.11	0	0.00	7.17	9	1,160	0.78%
2018/03/29	5	7.09	0	0.00	7.33	5	1,154	0.43%
2018/03/28	0	0.00	3	7.15	7.06	-3	1,147	-0.26%
2018/03/27	4	7.26	0	0.00	7.25	4	1,147	0.35%
2018/03/26	0	0.00	6	7.17	7.38	-6	1,154	-0.52%
2018/03/14	0	0.00	1	7.60	7.63	-1	1,169	-0.09%
2018/03/13	0	0.00	1	7.57	7.70	-1	1,175	-0.09%
2018/03/09	0	0.00	1	7.60	7.59	-1	1,189	-0.08%
2018/03/07	0	0.00	14	7.60	7.48	-14	1,208	-1.16%
2018/03/02	0	0.00	11	7.36	7.58	-11	1,212	-0.91%
2018/03/01	13	7.57	0	0.00	7.66	13	1,213	1.07%
2018/02/26	3	7.80	1	8.22	8.22	2	1,111	0.18%
2018/02/23	13	7.51	0	0.00	7.48	13	1,070	1.21%
2018/02/22	2	7.10	9	7.17	7.32	-7	1,063	-0.66%
2018/02/21	0	0.00	2	7.15	7.20	-2	1,066	-0.19%
2018/02/09	5	7.00	0	0.00	7.00	5	1,071	0.47%
2018/02/06	1	7.57	0	0.00	7.11	1	1,055	0.09%
2018/02/01	8	7.95	0	0.00	7.89	8	1,035	0.77%
2018/01/26	13	8.31	0	0.00	8.20	13	1,011	1.28%
2018/01/24	15	8.73	2	8.97	8.68	13	949	1.37%
2018/01/23	3	9.59	3	9.59	9.37	0	872	0.00%
2018/01/10	0	0.00	0.2	5.70	5.73	-0.2	700	-0.03%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析