士電 (1503)-永豐金-中正券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.5
漲跌
▲0.5
漲幅
+0.16%
成交量
14,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	22.2	313.43	23.5	315.19	316.50	-1.3	22,821	-0.01%
2024/04/24	20.2	309.35	21.2	307.78	316.00	-1	22,606	0.00%
2024/04/23	20.1	314.58	16.4	312.27	308.50	3.7	22,252	0.02%
2024/04/22	25.3	325.11	41.1	319.70	314.00	-15.8	21,901	-0.07%
2024/04/19	13.1	332.70	36.2	338.28	327.50	-23.1	21,725	-0.11%
2024/04/18	22.4	343.91	38.1	340.33	333.50	-15.8	21,313	-0.07%
2024/04/17	5.5	327.32	34.7	335.43	337.50	-29.2	20,899	-0.14%
2024/04/16	5.1	312.58	4.8	315.68	307.00	0.3	20,637	0.00%
2024/04/15	25.3	329.69	10.6	329.20	309.00	14.6	20,402	0.07%
2024/04/12	19.8	320.28	27.2	322.18	334.00	-7.4	20,090	-0.04%
2024/04/11	29.4	315.20	24.1	314.51	304.00	5.3	19,705	0.03%
2024/04/10	26.7	323.76	16.4	330.92	316.00	10.3	19,214	0.05%
2024/04/09	79.3	338.94	5.4	344.16	344.50	74	18,768	0.39%
2024/04/08	0.3	315.33	2.1	316.00	313.50	-1.8	18,899	-0.01%
2024/04/03	0.1	306.64	1.1	305.14	305.50	-1	19,249	-0.01%
2024/04/02	2.1	310.99	3.3	313.69	308.00	-1.2	19,509	-0.01%
2024/04/01	3.4	304.70	1.1	304.85	307.00	2.3	19,464	0.01%
2024/03/29	0.3	287.43	3.1	290.81	292.00	-2.8	19,421	-0.01%
2024/03/28	2.1	281.90	2.3	286.17	280.00	-0.2	19,403	0.00%
2024/03/27	5	295.14	4.5	306.22	295.50	0.6	19,305	0.00%
2024/03/26	1.5	310.71	10.8	313.38	320.00	-9.4	19,224	-0.05%
2024/03/25	6.8	282.01	11.1	270.01	299.00	-4.3	19,117	-0.02%
2024/03/22	54.4	275.47	44.3	274.79	274.00	10.1	19,069	0.05%
2024/03/21	29.3	256.42	31.8	259.26	266.50	-2.5	18,264	-0.01%
2024/03/20	34.3	242.30	56.3	240.83	242.50	-22	17,779	-0.12%
2024/03/19	48.3	236.29	26.4	236.17	239.00	21.9	17,413	0.13%
2024/03/18	25.5	218.97	27.2	212.68	225.50	-1.7	16,553	-0.01%
2024/03/15	48.9	210.85	72.4	210.64	205.00	-23.5	16,172	-0.15%
2024/03/14	60	203.82	61.6	203.61	208.50	-1.6	15,459	-0.01%
2024/03/13	24.5	194.35	40.4	194.92	199.50	-16	14,642	-0.11%
2024/03/12	18.1	178.65	23.1	180.49	181.50	-5	14,749	-0.03%
2024/03/11	3.1	165.02	12	163.96	168.00	-9	14,948	-0.06%
2024/03/08	11.1	171.50	150	166.79	165.00	-138.9	15,219	-0.91%	大賣/鉅額交易
2024/03/07	12	180.87	193	177.45	177.50	-181	15,055	-1.20%	大賣/鉅額交易
2024/03/06	8	182.19	16.2	181.09	180.00	-8.2	14,929	-0.05%
2024/03/05	70.8	183.82	33.2	184.31	182.50	37.6	14,812	0.25%
2024/03/04	13.1	183.47	13.4	184.07	184.50	-0.3	14,411	0.00%
2024/03/01	8	184.00	8	181.44	184.00	0	14,238	0.00%
2024/02/29	359.3	183.33	50.2	182.47	187.00	309.1	13,980	2.21%	大買/鉅額交易
2024/02/27	19	175.18	17.2	173.07	171.50	1.8	13,359	0.01%
2024/02/26	34.3	180.11	22.3	179.24	175.50	12.1	13,026	0.09%
2024/02/23	20.4	175.85	20.2	174.49	174.00	0.2	12,136	0.00%
2024/02/22	37.4	170.26	41	171.03	172.00	-3.7	11,422	-0.03%
2024/02/21	13.2	154.85	25.5	155.50	161.00	-12.3	10,390	-0.12%
2024/02/20	34	150.69	39.3	147.93	146.50	-5.3	9,811	-0.05%
2024/02/19	26.5	142.89	21.4	144.16	148.50	5.1	9,290	0.05%
2024/02/16	25.2	132.10	20.1	133.49	137.50	5.1	8,635	0.06%
2024/02/15	4	126.50	1.1	127.88	125.00	3	8,267	0.04%
2024/02/05	5	123.70	3.1	123.06	122.00	1.9	8,191	0.02%
2024/02/02	25.2	129.83	30.5	127.62	124.50	-5.3	8,135	-0.06%
2024/02/01	15.6	124.79	27.8	126.03	131.00	-12.2	7,868	-0.15%
2024/01/31	10	119.60	10.1	120.35	121.50	-0.1	7,600	0.00%
2024/01/30	8	120.69	5	120.15	119.00	3	7,514	0.04%
2024/01/29	6	120.33	5	121.20	121.00	1	7,465	0.01%
2024/01/26	11	120.73	7	119.21	118.50	4	7,431	0.05%
2024/01/25	12	119.92	7	121.21	120.00	5	7,374	0.07%
2024/01/24	4	124.25	7	124.36	122.50	-3	7,310	-0.04%
2024/01/23	16	119.88	26.1	120.33	121.00	-10.1	7,163	-0.14%
2024/01/22	0	0.00	1.1	112.14	115.00	-1.1	6,991	-0.02%
2024/01/19	1	112.50	1.1	113.95	113.50	-0.1	6,972	0.00%
2024/01/18	3	112.17	2	112.00	112.00	1	6,969	0.01%
2024/01/17	6	112.58	4	114.00	111.50	2	6,976	0.03%
2024/01/16	2.2	117.05	3	116.50	116.00	-0.8	6,927	-0.01%
2024/01/15	11	120.32	9	120.56	119.00	2	6,897	0.03%
2024/01/12	4.1	117.82	3	119.67	117.00	1.1	6,716	0.02%
2024/01/11	5	117.70	4	116.50	117.00	1	6,639	0.02%
2024/01/10	3	118.17	2	117.50	117.50	1	6,613	0.02%
2024/01/09	1	119.00	1	118.50	118.50	0	6,600	0.00%
2024/01/08	8	117.88	9	117.89	118.50	-1	6,539	-0.02%
2024/01/05	4	116.38	3	116.00	116.00	1	6,503	0.02%
2024/01/04	7.1	117.93	8	116.63	116.00	-0.9	6,498	-0.01%
2024/01/03	13	118.92	10	117.70	117.50	3	6,433	0.05%
2024/01/02	17	121.00	16	120.09	119.00	1	6,385	0.02%
2023/12/29	49.1	121.95	61	122.48	118.50	-12	6,184	-0.19%
2023/12/28	6	120.17	22	122.48	125.50	-16	5,810	-0.28%
2023/12/27	0	0.00	2	115.00	114.50	-2	5,563	-0.04%
2023/12/26	2	114.25	1	114.00	114.00	1	5,576	0.02%
2023/12/25	6	120.00	7.1	117.44	116.50	-1.1	5,570	-0.02%
2023/12/21	4	118.25	0.1	119.00	115.50	3.9	5,668	0.07%
2023/12/20	3	118.00	0	0.00	117.50	3	5,819	0.05%
2023/12/19	4	116.25	1.2	117.43	117.00	2.9	5,807	0.05%
2023/12/18	5	120.80	2.5	119.20	119.50	2.5	5,761	0.04%
2023/12/15	19	128.71	15	127.07	123.00	4	5,698	0.07%
2023/12/14	7	126.64	8.4	125.64	127.50	-1.4	5,463	-0.03%
2023/12/13	4	124.63	6.1	125.89	124.00	-2.1	5,325	-0.04%
2023/12/12	7	126.57	7	125.07	125.00	0	5,396	0.00%
2023/12/11	13	127.27	11	126.41	127.50	2	5,273	0.04%
2023/12/08	34	132.68	31	133.97	129.00	3	5,106	0.06%
2023/12/07	52	135.10	113.4	134.02	132.50	-61.4	4,767	-1.29%	大賣/
2023/12/06	65.2	128.88	52.6	129.60	130.50	12.6	3,922	0.32%
2023/12/05	15.2	116.23	20	115.33	122.00	-4.9	3,219	-0.15%
2023/12/04	10.1	108.46	11	108.55	111.00	-0.9	2,862	-0.03%
2023/12/01	0	0.00	1	103.50	104.50	-1	2,747	-0.04%
2023/11/30	5	102.70	3.1	103.18	103.50	1.9	2,732	0.07%
2023/11/29	2.1	101.93	0	102.50	101.50	2.1	2,742	0.08%
2023/11/28	0	0.00	1	103.05	105.00	-1	2,737	-0.04%
2023/11/27	4.2	106.54	0.2	106.67	104.00	4	2,718	0.15%
2023/11/24	6.2	106.25	9.1	106.33	106.50	-2.9	2,517	-0.11%
2023/11/23	0	0.00	1	104.00	101.00	-1	2,344	-0.04%
2023/11/21	3	100.50	0	0.00	101.00	3	2,385	0.13%
2023/11/20	1.2	101.00	2	101.00	101.00	-0.8	2,407	-0.03%
2023/11/17	2	100.50	5.1	101.06	100.50	-3.1	2,445	-0.13%
2023/11/16	2.1	98.33	1.1	98.86	98.80	1	2,498	0.04%
2023/11/15	1.1	97.80	0	0.00	97.80	1.1	2,640	0.04%
2023/11/13	0	0.00	1	95.20	95.90	-1	2,710	-0.04%
2023/11/10	3	96.00	1	96.98	95.90	2	2,736	0.07%
2023/11/09	1	97.00	1.2	98.92	96.70	-0.2	2,768	-0.01%
2023/11/06	2.2	99.83	0.1	99.21	99.10	2.1	2,888	0.07%
2023/11/03	0.1	97.30	2.1	97.00	97.70	-2.1	3,002	-0.07%
2023/11/02	1.3	95.67	0	95.70	96.00	1.3	3,111	0.04%
2023/11/01	0	94.70	0	0.00	94.90	0	3,231	0.00%
2023/10/31	3	95.47	4	97.20	94.70	-1	3,255	-0.03%
2023/10/30	1	100.00	0	0.00	99.10	1	3,271	0.03%
2023/10/27	1	100.50	0	0.00	100.00	1	3,354	0.03%
2023/10/26	3	101.17	0	0.00	101.00	3	3,429	0.09%
2023/10/25	1	102.00	4	103.63	103.50	-3	3,480	-0.09%
2023/10/24	2.1	100.52	0	0.00	100.50	2.1	3,545	0.06%
2023/10/23	0	102.50	0	0.00	101.50	0	3,570	0.00%
2023/10/20	2	103.00	2	101.50	101.50	0	3,634	0.00%
2023/10/19	2	101.50	0	0.00	101.50	2	3,669	0.05%
2023/10/18	1	103.00	1	103.00	103.50	0	3,822	0.00%
2023/10/17	0	0.00	2	104.75	104.50	-2	4,019	-0.05%
2023/10/13	2	109.75	0	0.00	109.00	2	4,403	0.05%
2023/10/12	6	110.17	0	0.00	111.00	6	4,797	0.13%
2023/10/06	0	0.00	1	114.00	114.50	-1	5,321	-0.02%
2023/10/05	4	115.75	2	115.75	114.00	2	5,594	0.04%
2023/10/04	2	114.75	3	115.50	114.00	-1	5,719	-0.02%
2023/10/03	0	117.00	1	118.00	117.00	-1	5,960	-0.02%
2023/10/02	5	116.20	4	115.00	116.00	1	5,999	0.02%
2023/09/28	1	114.52	3	114.83	115.50	-2	6,043	-0.03%
2023/09/27	1	115.50	2	114.00	113.50	-1	6,047	-0.02%
2023/09/26	8	113.50	3	113.17	113.00	5	6,049	0.08%
2023/09/22	2	107.75	1	108.00	110.00	1	5,872	0.02%
2023/09/21	2	109.00	2	108.75	109.50	0	5,888	0.00%
2023/09/20	21	110.98	1.1	111.45	111.00	19.9	5,916	0.34%
2023/09/19	1	112.50	1	112.00	112.00	0	6,053	0.00%
2023/09/18	0	113.00	1	113.00	113.00	-1	6,105	-0.02%
2023/09/15	5	115.80	3	115.67	114.50	2	6,161	0.03%
2023/09/14	2	118.25	0	0.00	118.00	2	6,123	0.03%
2023/09/13	2	115.25	2	116.50	116.00	0	6,285	0.00%
2023/09/11	8	117.25	8	116.38	116.50	0	6,851	0.00%
2023/09/08	6	118.42	1	119.50	119.50	5	6,908	0.07%
2023/09/07	1	118.00	2.1	118.31	119.50	-1.1	6,956	-0.02%
2023/09/06	1	121.50	1	123.00	120.50	0	7,077	0.00%
2023/09/05	0	123.00	0	0.00	124.00	0	7,173	0.00%
2023/09/04	25	121.20	12	122.29	122.50	13	7,270	0.18%
2023/09/01	44.3	125.28	0	0.00	124.00	44.3	7,384	0.60%
2023/08/31	1	127.00	0	0.00	129.00	1	7,486	0.01%
2023/08/30	2	128.25	0	0.00	127.50	2	7,734	0.03%
2023/08/28	0	0.00	0.5	127.99	128.50	-0.5	8,284	-0.01%
2023/08/25	1	131.00	0	0.00	129.00	1	8,533	0.01%
2023/08/24	0	132.00	0	132.50	132.50	0	8,602	0.00%
2023/08/23	1	133.98	1	134.00	131.50	0	8,818	0.00%
2023/08/22	0	133.00	10.1	132.99	132.50	-10.1	8,943	-0.11%
2023/08/21	4.1	133.11	59	133.29	131.50	-54.9	9,105	-0.60%
2023/08/18	3	128.67	4	126.88	126.50	-1	9,287	-0.01%
2023/08/17	1	126.52	11	127.95	127.50	-10	9,482	-0.11%
2023/08/16	6	125.00	5.1	125.48	126.50	0.9	9,867	0.01%
2023/08/15	5.1	125.91	3	127.00	126.00	2.1	10,453	0.02%
2023/08/14	1	125.02	4	125.50	124.50	-3	10,997	-0.03%
2023/08/11	5	125.50	0	0.00	125.50	5	11,085	0.05%
2023/08/10	2.1	126.30	0	0.00	125.00	2.1	11,207	0.02%
2023/08/09	63	132.29	5	132.50	130.50	58	11,369	0.51%
2023/08/08	2.1	132.27	2	133.50	132.50	0.1	11,707	0.00%
2023/08/07	2.1	134.25	2	134.25	136.00	0.1	11,755	0.00%
2023/08/04	4	137.88	5.6	138.46	138.50	-1.6	11,852	-0.01%
2023/08/02	3	140.67	3.6	141.82	140.00	-0.6	12,157	0.00%
2023/08/01	10	145.10	3.1	146.30	144.50	6.9	12,552	0.05%
2023/07/31	5	150.80	17	150.76	148.00	-12	12,680	-0.09%
2023/07/28	6	149.42	1.8	150.22	150.00	4.2	12,885	0.03%
2023/07/27	2.1	149.50	6	153.83	153.00	-3.9	13,615	-0.03%
2023/07/26	5	149.00	2	150.50	149.00	3	13,835	0.02%
2023/07/25	2	153.50	2.1	152.60	151.50	-0.1	13,987	0.00%
2023/07/24	1.1	155.18	2.3	151.57	151.00	-1.2	14,102	-0.01%
2023/07/21	17	153.35	39.2	155.89	157.50	-22.2	14,380	-0.15%
2023/07/20	20.2	145.22	22.2	149.06	154.00	-2	14,749	-0.01%
2023/07/19	46.2	146.14	24.3	144.87	144.00	21.9	14,929	0.15%
2023/07/18	28.4	159.62	16.3	157.66	155.00	12.1	14,775	0.08%
2023/07/17	20.5	167.12	27.2	166.93	163.50	-6.7	14,705	-0.05%
2023/07/14	8.1	159.33	23	159.70	162.50	-14.9	14,441	-0.10%
2023/07/13	16	153.72	2	154.26	152.50	14	14,285	0.10%
2023/07/12	7.2	157.01	46	157.03	158.50	-38.8	14,343	-0.27%
2023/07/11	3.2	153.44	24	152.77	151.00	-20.8	14,247	-0.15%
2023/07/10	12.2	153.86	41.4	154.67	153.00	-29.2	14,656	-0.20%
2023/07/07	6.1	150.87	2	152.00	150.50	4.1	14,745	0.03%
2023/07/06	3	150.67	9	149.78	150.00	-6	14,997	-0.04%
2023/07/05	1.1	146.73	1	145.50	146.00	0.1	15,080	0.00%
2023/07/04	11	152.32	0	0.00	150.00	11	15,099	0.07%
2023/07/03	3.2	152.13	58	152.02	154.00	-54.8	15,045	-0.36%
2023/06/30	3	148.00	6	147.17	149.50	-3	14,980	-0.02%
2023/06/29	4	145.25	5	144.80	147.00	-1	14,928	-0.01%
2023/06/28	8	144.94	6	144.75	144.00	2	14,908	0.01%
2023/06/27	71.3	149.08	30	153.85	144.50	41.3	14,868	0.28%
2023/06/26	8	153.13	2	154.00	153.00	6	14,729	0.04%
2023/06/21	11	154.64	2	153.50	153.50	9	14,684	0.06%
2023/06/20	8	152.19	9.5	154.24	154.00	-1.5	14,619	-0.01%
2023/06/19	73.1	152.66	35	154.63	151.50	38.1	14,534	0.26%
2023/06/16	29	156.21	48.1	155.59	156.00	-19.1	14,452	-0.13%
2023/06/15	50	148.75	66.5	149.71	150.00	-16.5	14,056	-0.12%
2023/06/14	8	146.19	19.1	144.84	143.50	-11.1	13,875	-0.08%
2023/06/13	6	147.25	13	146.47	146.50	-7	13,827	-0.05%
2023/06/12	37	145.36	13	146.54	148.50	24	13,800	0.17%
2023/06/09	26.1	151.79	7	151.36	152.00	19.1	13,667	0.14%
2023/06/08	27	152.48	14	153.82	151.50	13	13,575	0.10%
2023/06/07	41.1	157.39	27	156.59	156.50	14.1	13,539	0.10%
2023/06/06	27	151.24	9.1	151.94	153.00	18	13,473	0.13%
2023/06/05	65	158.83	27.1	158.31	155.00	38	13,483	0.28%
2023/06/02	31.2	155.06	31.1	156.94	156.50	0.2	13,465	0.00%
2023/06/01	17	149.82	13.1	148.46	147.50	4	13,098	0.03%
2023/05/31	10	146.50	8	145.50	149.00	2	12,986	0.02%
2023/05/30	8.1	143.69	10.3	143.78	146.00	-2.2	12,789	-0.02%
2023/05/29	15.3	143.89	18.2	144.13	143.50	-2.9	12,706	-0.02%
2023/05/26	40.1	138.51	37.3	140.66	138.50	2.8	12,507	0.02%
2023/05/25	45.3	142.03	46.1	141.57	141.50	-0.8	12,438	-0.01%
2023/05/24	21	139.55	25.8	140.66	140.00	-4.8	12,302	-0.04%
2023/05/23	37	137.30	34	137.93	138.00	3	12,228	0.02%
2023/05/22	36	137.42	38.7	136.55	137.00	-2.7	12,352	-0.02%
2023/05/19	20.7	132.83	24.3	133.91	134.50	-3.6	12,247	-0.03%
2023/05/18	42.3	126.98	151.1	124.82	129.50	-108.8	11,958	-0.91%	大賣/鉅額交易
2023/05/17	17.1	116.71	13	116.54	118.00	4.1	11,487	0.04%
2023/05/16	4	114.25	9	114.89	115.00	-5	11,386	-0.04%
2023/05/15	5	116.90	3	117.00	114.00	2	11,246	0.02%
2023/05/12	4	112.13	1.1	111.52	117.00	2.9	11,011	0.03%
2023/05/11	4	112.13	1.1	111.52	111.00	2.9	10,550	0.03%
2023/05/10	7.1	115.90	3	116.83	116.00	4.1	10,381	0.04%
2023/05/09	20.1	118.49	20	120.20	120.00	0.1	10,144	0.00%
2023/05/08	16	119.94	20.1	119.84	121.00	-4.1	9,802	-0.04%
2023/05/05	14.1	112.71	14	112.54	113.00	0	9,339	0.00%
2023/05/04	10.1	113.30	10.3	113.84	114.00	-0.2	9,131	0.00%
2023/05/03	41.3	111.51	46	112.15	113.50	-4.7	8,847	-0.05%
2023/05/02	12	107.46	6.4	109.06	110.50	5.6	8,055	0.07%
2023/04/28	6.1	99.57	15	99.73	100.50	-8.9	7,746	-0.11%
2023/04/27	20	97.72	17	97.22	97.10	3	7,550	0.04%
2023/04/26	20	95.14	22.8	95.44	98.00	-2.8	7,341	-0.04%
2023/04/25	13.2	97.58	3	96.85	94.00	10.2	6,960	0.15%
2023/04/24	1	99.14	23.7	100.03	101.50	-22.6	6,422	-0.35%
2023/04/21	2	93.05	1	94.20	92.40	1	6,030	0.02%
2023/04/20	15.2	97.35	3.1	97.88	95.10	12.1	5,964	0.20%
2023/04/19	12.1	97.98	41.2	99.98	97.80	-29.1	5,895	-0.49%
2023/04/18	41.2	98.23	7.1	98.23	96.70	34.2	5,800	0.59%
2023/04/17	21.2	98.24	29.1	96.93	97.00	-7.9	5,683	-0.14%
2023/04/14	19.1	93.08	33	93.72	93.10	-14	5,437	-0.26%
2023/04/13	80.8	95.32	20	96.43	92.00	60.8	5,225	1.16%
2023/04/12	6	92.78	135	93.22	96.00	-129	4,666	-2.76%	大賣/鉅額交易
2023/04/11	90	86.62	9	88.00	87.30	81	4,290	1.89%
2023/04/10	6	84.90	7	85.30	85.10	-1	3,951	-0.03%
2023/04/07	1	82.38	18	82.01	81.90	-17	3,793	-0.45%
2023/04/06	2	79.70	0	0.00	80.10	2	3,735	0.05%
2023/03/30	15	80.97	0	0.00	81.00	15	3,699	0.41%
2023/03/29	0	81.10	0	0.00	81.00	0	3,686	0.00%
2023/03/23	0	0.00	1	82.80	82.70	-1	3,564	-0.03%
2023/03/21	2	82.85	4	84.18	83.00	-2	3,500	-0.06%
2023/03/20	2	81.55	7	81.50	81.50	-5	3,392	-0.15%
2023/03/16	4	80.05	15	79.98	79.80	-11	3,340	-0.33%
2023/03/15	1	82.90	3	82.53	81.90	-2	3,283	-0.06%
2023/03/14	1	80.00	2	80.80	80.40	-1	3,226	-0.03%
2023/03/13	1	80.20	3	80.63	80.80	-2	3,190	-0.06%
2023/03/10	4	80.28	3.4	80.22	81.20	0.6	3,161	0.02%
2023/03/09	7.4	84.59	4	84.50	83.90	3.4	3,083	0.11%
2023/03/08	8	85.26	5.1	85.74	84.90	2.9	2,993	0.10%
2023/03/07	12	84.98	28.1	85.49	85.10	-16.1	2,839	-0.57%
2023/03/03	0	0.00	1	81.00	80.30	-1	2,546	-0.04%
2023/03/02	1	80.00	22	80.74	80.20	-21	2,489	-0.84%
2023/03/01	6	79.82	3	79.50	79.90	3	2,404	0.12%
2023/02/24	13	81.82	20.1	82.00	80.60	-7.1	2,359	-0.30%
2023/02/23	14.1	83.76	9	82.89	82.50	5.1	2,302	0.22%
2023/02/22	13.1	82.55	98	83.05	82.30	-84.9	2,191	-3.88%
2023/02/21	23.1	86.09	85	85.97	85.50	-61.9	2,070	-2.99%
2023/02/20	32	85.84	11	85.03	85.10	21	1,803	1.16%
2023/02/17	12	79.87	41	82.81	84.70	-29	1,411	-2.05%
2023/02/16	45	78.18	142	78.01	77.00	-97	1,093	-8.87%	大賣/
2023/02/15	0	0.00	64	72.74	74.40	-64	759	-8.43%
2023/02/14	0	0.00	20	68.00	67.70	-20	640	-3.12%
2023/02/13	1	67.80	80	66.90	67.80	-79	614	-12.86%
2023/02/07	0	0.00	1	65.40	64.90	-1	557	-0.18%
2023/02/06	0	0.00	31	66.67	66.30	-31	544	-5.69%
2023/02/02	1	66.10	11	66.20	65.90	-10	521	-1.92%
2023/01/31	1	64.90	2	64.55	65.10	-1	490	-0.20%
2023/01/30	0	0.00	1.1	63.93	63.50	-1.1	477	-0.23%
2023/01/12	2	61.00	0.1	61.11	61.20	1.9	471	0.40%
2023/01/11	0	0.00	0.2	61.93	61.80	-0.2	458	-0.03%
2023/01/10	7	63.07	1.1	64.27	62.30	5.9	441	1.34%
2023/01/09	5.1	64.96	1	65.60	64.80	4.1	416	0.98%
2023/01/06	6.2	67.79	4	67.80	67.80	2.2	382	0.58%
2023/01/05	3	68.80	1	64.60	68.90	2	333	0.60%
2023/01/04	0.1	63.50	1	63.30	62.70	-0.9	244	-0.37%
2023/01/03	0.1	61.00	0	0.00	61.00	0.1	238	0.04%
2022/12/30	4	59.80	0	60.42	60.50	4	240	1.66%
2022/12/20	0	0.00	2	60.10	59.30	-2	270	-0.74%
2022/12/16	0	0.00	1	60.00	59.60	-1	286	-0.35%
2022/12/13	0	0.00	2	59.80	59.70	-2	302	-0.66%
2022/12/12	0	0.00	2	59.30	59.20	-2	305	-0.65%
2022/12/07	1	59.90	0	0.00	60.10	1	315	0.32%
2022/11/16	1	56.00	0	0.00	55.70	1	290	0.34%
2022/11/15	1	57.00	0	0.00	56.90	1	289	0.35%
2022/11/09	2	55.90	3	55.80	56.10	-1	298	-0.34%
2022/11/02	1	55.70	0	0.00	55.50	1	313	0.32%
2022/10/27	0	0.00	1	55.80	56.40	-1	338	-0.30%
2022/10/24	0	0.00	3	54.67	54.60	-3	348	-0.86%
2022/10/17	2	51.80	0	0.00	52.20	2	336	0.59%
2022/10/14	3	53.23	0	0.00	53.20	3	337	0.89%
2022/10/13	3	52.60	0	0.00	52.70	3	338	0.89%
2022/10/11	1	54.59	6	53.00	54.40	-5	348	-1.43%
2022/10/07	4	56.03	4	56.55	56.20	0	342	0.00%
2022/10/06	5	56.74	0	0.00	56.60	5	339	1.47%
2022/10/04	2	57.70	2	57.40	57.00	0	337	0.00%
2022/09/28	1	57.30	0	0.00	58.00	1	344	0.29%
2022/09/27	2	57.90	0	0.00	58.30	2	341	0.59%
2022/09/26	1	59.50	0	0.00	58.60	1	333	0.30%
2022/09/23	2	59.60	2	60.50	60.60	0	332	0.00%
2022/09/22	1	60.40	0	0.00	60.50	1	326	0.31%
2022/09/21	2	61.60	0	0.00	60.80	2	325	0.61%
2022/09/20	0	0.00	1	62.00	62.20	-1	348	-0.29%
2022/09/15	0	62.00	0	0.00	63.00	0	373	0.00%
2022/09/08	0	0.00	1	62.30	62.10	-1	386	-0.26%
2022/09/07	0	0.00	2	61.60	61.90	-2	393	-0.51%
2022/08/29	1	61.80	0	0.00	61.80	1	395	0.25%
2022/08/16	1	61.50	0	0.00	62.50	1	469	0.21%
2022/08/05	0	0.00	30	61.33	61.90	-30	505	-5.94%
2022/08/04	1	60.50	0	0.00	61.10	1	499	0.20%
2022/08/03	11	61.59	0	0.00	61.70	11	491	2.24%
2022/08/02	1	62.00	0	0.00	62.60	1	485	0.21%
2022/07/29	2	62.80	0	0.00	63.40	2	479	0.42%
2022/07/28	1	62.30	4	63.05	64.20	-3	473	-0.63%
2022/07/27	1	62.30	2	62.90	62.30	-1	475	-0.21%
2022/07/26	2	62.30	0	0.00	62.30	2	477	0.42%
2022/07/25	0	0.00	2	62.65	62.60	-2	476	-0.42%
2022/07/22	4	62.18	0	0.00	62.20	4	474	0.84%
2022/07/21	0	0.00	1	62.70	62.90	-1	475	-0.21%
2022/07/20	21	62.44	0	0.00	62.00	21	477	4.40%
2022/07/19	0	63.60	0	0.00	63.70	0	473	0.00%
2022/07/07	0	0.00	1	62.50	62.40	-1	446	-0.22%
2022/06/30	2	60.20	3	61.23	61.80	-1	419	-0.24%
2022/06/29	6	60.57	5	60.96	61.40	1	413	0.24%
2022/06/28	2	62.10	7	63.46	62.00	-5	406	-1.23%
2022/06/27	6	62.90	3	63.33	62.60	3	378	0.79%
2022/06/24	1	60.00	4	61.43	62.60	-3	365	-0.82%
2022/06/23	2	59.55	5	59.94	60.00	-3	341	-0.88%
2022/06/22	6	59.12	4	59.28	59.60	2	334	0.60%
2022/06/21	3	59.90	3	60.33	60.20	0	326	0.00%
2022/06/20	2	59.50	2	60.10	60.00	0	316	0.00%
2022/06/17	0	0.00	1	60.20	59.60	-1	313	-0.32%
2022/06/16	2	59.85	2	60.70	59.60	0	310	0.00%
2022/06/15	2	58.25	6	58.67	59.30	-4	301	-1.33%
2022/06/14	2	56.55	3	57.03	57.50	-1	297	-0.34%
2022/06/13	6	57.15	3	57.80	57.00	3	294	1.02%
2022/06/10	3	58.90	2	59.50	59.60	1	289	0.35%
2022/06/09	1	59.70	0	0.00	59.50	1	286	0.35%
2022/06/08	1	59.70	1	60.10	60.20	0	287	0.00%
2022/06/07	0	0.00	4	59.20	59.70	-4	287	-1.39%
2022/06/06	2	59.55	2	60.10	58.90	0	285	0.00%
2022/06/02	7	59.14	3	59.43	59.60	4	284	1.40%
2022/06/01	1	60.70	1	61.20	60.60	0	275	0.00%
2022/05/31	0	0.00	1	61.20	60.80	-1	273	-0.37%
2022/05/30	9	61.00	8	61.63	60.20	1	267	0.37%
2022/05/27	3	60.37	5	60.80	61.20	-2	255	-0.78%
2022/05/26	8	60.43	5	60.58	59.80	3	247	1.21%
2022/05/25	8	61.29	8	61.40	61.10	0	231	0.00%
2022/05/24	10	60.26	22	60.75	59.80	-12	210	-5.71%
2022/05/23	7	58.11	11	58.79	60.00	-4	187	-2.13%
2022/05/20	6	58.22	2	58.30	58.00	4	172	2.31%
2022/05/19	3	57.63	1	58.20	58.10	2	168	1.19%
2022/05/18	5	57.92	24	57.92	57.90	-19	162	-11.67%
2022/05/17	0	0.00	8	55.70	55.90	-8	142	-5.60%
2022/05/16	0	0.00	20	55.20	55.10	-20	135	-14.79%
2022/05/11	0	0.00	2	54.65	54.70	-2	123	-1.62%
2022/05/10	1	54.30	1	54.80	54.30	0	121	0.00%
2022/05/09	1	54.20	0	0.00	53.90	1	118	0.85%
2022/05/06	2	54.40	2	54.90	54.90	0	115	0.00%
2022/05/04	0	0.00	11	54.95	54.90	-11	110	-9.99%
2022/04/22	1	53.70	10	54.30	54.00	-9	93	-9.58%
2022/04/18	0	0.00	2	51.90	51.80	-2	80	-2.49%
2022/04/15	2	51.90	0	0.00	51.80	2	79	2.50%
2022/03/03	0	0.00	0	52.50	52.30	0	75	0.00%
2022/03/01	0	0.00	0	52.40	52.00	0	79	0.00%
2022/02/17	0	0.00	10	53.30	53.20	-10	93	-10.73%
2022/01/20	0	0.00	1	53.90	53.70	-1	104	-0.96%
2022/01/19	0	0.00	10	53.60	53.80	-10	105	-9.44%
2022/01/07	0	0.00	20	53.20	53.10	-20	120	-16.57%
2021/12/10	0	0.00	1	54.00	54.10	-1	154	-0.65%
2021/12/02	1	53.30	0	0.00	53.10	1	159	0.63%
2021/11/23	0	0.00	0	54.70	54.60	0	155	0.00%
2021/11/17	0	0.00	10	53.60	53.60	-10	144	-6.93%
2021/10/27	0	0.00	10	52.20	52.20	-10	129	-7.70%
2021/10/21	0	51.80	12	51.98	52.00	-12	126	-9.47%
2021/10/20	0	0.00	2	51.55	51.80	-2	125	-1.60%
2021/10/07	0	0.00	30	50.60	50.80	-30	119	-25.10%
2021/10/05	0	0.00	1	50.10	50.00	-1	117	-0.85%
2021/10/04	3	49.85	0	0.00	49.80	3	117	2.55%
2021/09/29	1	49.80	0	0.00	50.00	1	110	0.90%
2021/09/27	1	50.30	0	0.00	50.30	1	110	0.91%
2021/09/17	0	0.00	1	50.80	50.80	-1	112	-0.89%
2021/09/16	0	0.00	10	50.60	50.60	-10	115	-8.66%
2021/09/09	1	50.90	0	0.00	50.80	1	128	0.78%
2021/07/29	0	0.00	0	53.60	54.00	0	192	0.00%
2021/07/09	0	52.40	0	0.00	53.00	0	238	0.01%
2021/07/08	5	53.00	0	0.00	52.90	5	238	2.09%
2021/07/02	1	52.50	0	0.00	52.70	1	246	0.41%
2021/07/01	1	52.50	0	0.00	52.70	1	246	0.41%
2021/06/25	0	0.00	7	55.30	54.70	-7	239	-2.92%
2021/06/24	1	54.10	20	54.95	55.00	-19	236	-8.04%
2021/06/23	0	0.00	22	53.14	54.50	-22	230	-9.53%
2021/06/03	0	0.00	20	52.30	52.40	-20	206	-9.68%
2021/06/01	0	0.00	20	51.30	51.50	-20	200	-9.99%
2021/05/28	0	0.00	20	51.00	51.10	-20	205	-9.73%
2021/05/26	0	0.00	0	50.10	50.80	0	204	0.00%
2021/05/18	0	0.00	0.3	49.80	50.00	-0.3	202	-0.14%
2021/04/29	0.2	51.60	0	0.00	51.70	0.2	172	0.09%
2021/04/28	0	0.00	18	52.06	51.90	-18	169	-10.60%
2021/04/22	2	50.90	9	51.60	50.40	-7	163	-4.28%
2021/04/21	0	0.00	10	51.40	51.50	-10	156	-6.38%
2021/04/20	0	50.60	0	0.00	50.90	0	151	0.00%
2021/04/19	0	0.00	10	51.00	51.20	-10	148	-6.73%
2021/04/16	3	49.70	0	0.00	49.95	3	142	2.11%
2021/04/08	0	0.00	1	49.15	49.25	-1	134	-0.74%
2021/03/24	0	48.10	0	0.00	48.40	0	142	0.00%
2021/03/17	0.1	49.35	0	0.00	49.00	0.1	142	0.07%
2021/03/09	0	49.65	0	0.00	48.90	0	141	0.02%
2021/02/26	1	49.00	0	0.00	48.70	1	140	0.71%
2021/02/23	0	0.00	10	49.75	49.95	-10	140	-7.13%
2021/02/22	10	49.66	0	0.00	49.20	10	137	7.26%
2021/01/21	0	48.90	0	0.00	48.40	0	143	0.00%
2020/12/30	0	0.00	10	50.30	51.60	-10	153	-6.52%
2020/12/09	0	0.00	10	50.60	50.70	-10	250	-3.99%
2020/11/18	0	0.00	4	51.60	51.60	-4	282	-1.41%
2020/11/12	0	0.00	5	51.30	51.30	-5	297	-1.68%
2020/11/11	0	0.00	10	51.05	51.30	-10	308	-3.24%
2020/11/09	0	0.00	5	51.00	50.50	-5	308	-1.62%
2020/11/06	0	0.00	5	50.20	50.20	-5	307	-1.63%
2020/11/03	0	0.00	1	50.40	49.80	-1	312	-0.32%
2020/10/27	0	0.00	4	50.20	50.10	-4	315	-1.27%
2020/10/19	0	0.00	1	49.50	49.85	-1	336	-0.30%
2020/10/12	1	49.10	0	0.00	49.05	1	400	0.25%
2020/09/25	0	0.00	5	47.30	46.85	-5	427	-1.17%
2020/09/24	1	47.50	0	0.00	47.35	1	422	0.24%
2020/09/22	0	0.00	5	50.10	49.50	-5	406	-1.23%
2020/09/21	0	0.00	3	52.10	51.10	-3	399	-0.75%
2020/09/18	5	52.40	2	53.50	52.00	3	390	0.77%
2020/09/17	0	0.00	13	52.32	51.90	-13	373	-3.48%
2020/09/16	0	0.00	10	50.50	50.60	-10	335	-2.98%
2020/09/10	0	0.00	1	49.40	49.45	-1	305	-0.33%
2020/08/28	0	0.00	1	48.15	48.10	-1	281	-0.36%
2020/08/21	1	48.20	0	0.00	48.15	1	283	0.35%
2020/08/20	0	0.00	1	47.30	47.40	-1	281	-0.36%
2020/08/19	0	0.00	10	49.25	49.70	-10	276	-3.61%
2020/08/18	0	0.00	10	49.74	49.65	-10	271	-3.68%
2020/08/14	0	0.00	0.4	46.90	47.15	-0.4	257	-0.14%
2020/08/10	2	46.15	1	45.80	46.55	1	259	0.38%
2020/07/30	0	0.00	1	45.80	45.75	-1	259	-0.38%
2020/07/28	4	45.25	0	0.00	45.10	4	256	1.56%
2020/07/23	7	49.46	1	49.25	49.40	6	242	2.48%
2020/07/20	1	50.50	0	0.00	50.70	1	226	0.44%
2020/07/17	10	49.60	0	0.00	49.25	10	216	4.61%
2020/07/16	13	53.67	17	52.24	52.30	-4	203	-1.97%
2020/05/07	0	0.00	12	43.44	43.10	-12	149	-8.04%
2020/05/06	0	0.00	1	42.75	42.90	-1	147	-0.68%
2020/04/30	0	0.00	1	42.20	42.30	-1	146	-0.68%
2020/04/24	1	40.95	0	0.00	40.80	1	154	0.65%
2020/04/20	1	42.60	0	0.00	42.55	1	159	0.63%
2020/03/30	0	39.70	0	0.00	39.65	0	144	0.00%
2020/03/13	12	39.80	0	0.00	39.50	12	120	9.98%
2019/12/16	0	0.00	3	44.92	45.40	-3	100	-2.99%
2019/11/21	0	0.00	0.2	45.55	45.65	-0.2	125	-0.20%
2019/11/19	0	0.00	0	45.95	46.15	0	127	0.00%
2019/10/17	0	0.00	10	46.30	46.35	-10	151	-6.60%
2019/09/23	0	0.00	10	46.45	46.40	-10	151	-6.58%
2019/09/18	0	0.00	20	46.13	46.30	-20	144	-13.82%
2019/09/12	0	0.00	20	44.85	45.40	-20	141	-14.13%
2019/08/16	0	0.00	0	42.85	43.15	0	231	0.00%
2019/08/14	0	0.00	0	42.35	42.35	0	255	0.00%
2019/07/30	0	0.00	0.1	45.40	45.35	-0.1	271	-0.04%
2019/07/15	0	0.00	40	47.33	47.50	-40	250	-15.98%
2019/07/10	0	0.00	10	47.00	47.00	-10	250	-3.99%
2019/07/02	0	0.00	4	46.15	46.50	-4	248	-1.61%
2019/06/27	2	47.00	0	0.00	46.65	2	244	0.82%
2019/06/20	2	46.50	0	0.00	46.80	2	233	0.86%
2019/06/17	0	0.00	1	46.10	46.50	-1	226	-0.44%
2019/06/12	0	0.00	5	44.97	44.90	-5	223	-2.24%
2019/06/11	0	0.00	5	46.00	44.90	-5	218	-2.29%
2019/06/10	0	0.00	40	46.14	46.30	-40	210	-18.98%
2019/06/04	3	47.23	1	46.90	46.80	2	204	0.98%
2019/06/03	0	0.00	40	47.14	47.30	-40	198	-20.19%
2019/05/31	1	47.60	1	47.20	47.30	0	191	0.00%
2019/05/30	0	0.00	70	46.71	47.50	-70	179	-38.95%
2019/05/29	2	46.10	0	0.00	45.95	2	161	1.24%
2019/05/28	2	45.93	4	46.20	46.20	-2	153	-1.30%
2019/05/27	5	45.22	10	46.10	46.15	-5	147	-3.39%
2019/05/21	0	0.00	20	46.28	45.90	-20	121	-16.49%
2019/05/20	0	0.00	10	45.90	45.75	-10	108	-9.23%
2019/05/09	0	0.00	10	42.40	42.05	-10	90	-11.10%
2019/03/05	0	0.00	2	41.65	41.90	-2	102	-1.94%
2018/10/16	1	40.95	0	0.00	41.00	1	511	0.20%
2018/10/01	1	48.10	0	0.00	47.20	1	456	0.22%
2018/09/21	0	0.00	1	49.30	48.05	-1	382	-0.26%
2018/09/20	7	52.46	7	51.27	48.00	0	366	0.00%
2018/09/19	0	0.00	1	51.00	51.00	-1	315	-0.32%
2018/09/18	9	52.81	10	53.73	51.90	-1	281	-0.35%
2018/09/17	2	50.80	0	0.00	50.80	2	181	1.10%
2018/09/14	2	45.00	2	46.75	46.20	0	138	0.00%
2018/06/29	0	0.00	2	41.00	41.30	-2	75	-2.65%
2018/06/04	2	41.00	0	0.00	41.00	2	70	2.85%