• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001107.99107.50-13,922-0.03%
2024/11/201108.0000.00107.5014,5720.02%
2024/11/191107.001109.51110.0004,9540.00%
2024/11/151110.001110.00110.0005,1090.00%
2024/11/142.2108.8600.00108.502.25,2450.04%
2024/11/131113.502114.00114.00-15,410-0.02%
2024/11/121112.001112.50112.5005,6350.00%
2024/11/111115.501114.00114.0005,8950.00%
2024/11/082115.251117.00114.0016,1560.02%
2024/11/0700.003.5115.43116.50-3.56,468-0.05%
2024/11/061112.500.3113.00112.000.86,5370.01%
2024/11/052.1113.472113.50112.500.16,7360.00%
2024/11/041.1111.060.2112.25112.000.96,9590.01%
2024/11/014112.003112.50113.0017,1720.01%
2024/10/300.1112.503112.50112.00-2.97,284-0.04%
2024/10/292.1111.743111.02111.50-17,360-0.01%
2024/10/281.2115.1400.00113.001.27,4470.02%
2024/10/251115.031115.00115.0007,5850.00%
2024/10/244.2116.961119.93115.503.27,8530.04%
2024/10/232119.243118.67120.50-17,934-0.01%
2024/10/222113.531113.52113.5018,0070.01%
2024/10/2100.000115.50116.0008,2900.00%
2024/10/180115.502.4114.65114.50-2.38,521-0.03%
2024/10/1700.001116.50116.00-18,676-0.01%
2024/10/162116.5000.00115.5028,8340.02%
2024/10/151.2116.921116.50116.000.29,0400.00%
2024/10/141.1118.912.1117.30118.50-19,361-0.01%
2024/10/112.1117.719117.22115.50-6.99,800-0.07%
2024/10/093.3119.892119.00118.001.310,5980.01%
2024/10/082121.000120.50121.00211,5520.02%
2024/10/071122.073.4124.15124.00-2.411,837-0.02%
2024/10/046.4122.256119.92119.500.412,0100.00%
2024/10/010122.003.1123.51124.00-312,424-0.02%
2024/09/3012126.6210122.25122.00213,1080.02%
2024/09/275126.809125.89125.50-413,204-0.03%
2024/09/265128.295126.90125.00013,3780.00%
2024/09/252125.006125.50125.00-413,463-0.03%
2024/09/241124.501125.00125.00013,6870.00%
2024/09/235.1128.0011128.86127.00-5.914,282-0.04%
2024/09/202125.264126.62125.50-214,602-0.01%
2024/09/196125.335.1126.69125.500.915,0660.01%
2024/09/1812126.0412126.08126.50015,2280.00%
2024/09/160.1117.502117.76118.00-215,474-0.01%
2024/09/131.1116.4500.00117.001.116,3330.01%
2024/09/121118.502115.00118.50-116,991-0.01%
2024/09/111.1113.501113.50112.500.117,7950.00%
2024/09/104.6119.645114.50115.00-0.419,0050.00%
2024/09/094.1120.623120.50120.501.119,5220.01%
2024/09/064.1124.972123.75122.502.119,9900.01%
2024/09/051.1121.8200.00121.501.120,3520.01%
2024/09/048.1124.961125.75123.507.121,2430.03%
2024/09/038136.8111135.14133.00-321,576-0.01%
2024/09/0224137.5419136.55136.00521,5890.02%
2024/08/302136.003133.50133.00-121,4780.00%
2024/08/297136.431136.50136.00621,5670.03%
2024/08/283135.678.1136.25136.00-5.121,561-0.02%
2024/08/277138.149138.06138.00-221,582-0.01%
2024/08/2615140.2714.1137.90136.500.921,6120.00%
2024/08/238138.945.1137.76141.502.921,5970.01%
2024/08/2265.7143.2955.1140.75139.0010.721,5240.05%
2024/08/2138.2136.9331137.74138.507.221,0710.03%
2024/08/209131.6727130.72130.50-1820,823-0.09%
2024/08/199129.224128.38128.50520,8070.02%
2024/08/1613133.1211.1130.01129.50220,8500.01%
2024/08/159131.729129.67129.00020,7950.00%
2024/08/1420.2134.0810.2132.01134.501020,7450.05%
2024/08/1334129.0734131.93134.00020,6370.00%
2024/08/1255.2129.6452.2133.06133.50320,5200.01%
2024/08/0927.2125.4932126.41124.50-4.820,354-0.02%
2024/08/0822.2118.1619119.89117.503.220,2210.02%
2024/08/0715122.7713124.73125.00220,3090.01%
2024/08/0627120.4633.1115.72120.00-6.120,338-0.03%
2024/08/059.5118.7154.1118.70118.00-44.620,275-0.22%
2024/08/024.2131.228131.81129.00-3.820,500-0.02%
2024/08/0110137.852138.00137.00820,5750.04%
2024/07/313.1138.841138.50138.002.120,7500.01%
2024/07/3012142.1716.1140.19143.50-4.121,152-0.02%
2024/07/2984.1143.7221.2141.71139.5062.920,9960.30%
2024/07/269.1150.3912150.29152.00-320,740-0.01%
2024/07/238.2150.8913.1152.70154.00-4.920,637-0.02%
2024/07/2219.3154.3927.2154.35148.00-7.820,441-0.04%
2024/07/1936.5158.2738.1157.60156.00-1.620,153-0.01%
2024/07/189155.729156.33155.50019,9330.00%
2024/07/1719.1157.9410158.90158.009.119,8110.05%
2024/07/1627.3157.2613156.51158.0014.219,7000.07%
2024/07/1521158.8618.2159.29158.502.819,5600.01%
2024/07/1235160.2318.2159.83158.0016.819,3240.09%
2024/07/1159.3161.9146.1162.76159.0013.218,9780.07%
2024/07/1040.6156.7445.1157.01160.00-4.518,360-0.02%
2024/07/0914.3149.5913.3150.05149.50119,0810.01%
2024/07/0813149.198149.69147.50520,4400.02%
2024/07/0543153.2924.1152.23152.5018.922,0260.09%
2024/07/0445.2152.6548.1153.74154.50-2.923,288-0.01%
2024/07/0311.2148.207148.64147.004.223,2110.02%
2024/07/0212148.6715.7148.57149.00-3.723,522-0.02%
2024/07/0111.8148.039147.11145.502.823,3670.01%
2024/06/2813149.4220149.85149.00-723,306-0.03%
2024/06/2745.1149.9151149.68148.50-5.923,150-0.03%
2024/06/2635.1147.6834.5148.22145.000.622,6250.00%
2024/06/2540.8144.7725.3143.84149.5015.522,4010.07%
2024/06/2430143.1727.1141.03140.502.922,2920.01%
2024/06/2113146.6512.2147.66147.000.822,8050.00%
2024/06/2071.3148.8768.2149.45147.003.122,7770.01%
2024/06/1932.1144.2526.1144.25145.00622,3170.03%
2024/06/1831.4141.4243.1142.81144.00-11.822,172-0.05%
2024/06/1761.5142.6745.4143.65139.0016.121,5660.07%
2024/06/1412.2130.4116.3131.92136.00-4.120,662-0.02%
2024/06/1321.1123.3425.5124.56124.00-4.420,676-0.02%
2024/06/1241.1120.4431.3122.02118.509.820,6670.05%
2024/06/1155.6122.7757.1122.42124.50-1.620,833-0.01%
2024/06/0723.1115.3021.3114.90118.001.820,8600.01%
2024/06/062108.005107.50107.50-321,103-0.01%
2024/06/056108.923108.50108.50321,3000.01%
2024/06/043110.002107.50107.50121,6710.00%
2024/06/0313.1108.1113107.42107.500.121,9400.00%
2024/05/315.4107.311108.00107.004.422,5170.02%
2024/05/303107.832109.75107.50123,5120.00%
2024/05/292111.983110.50110.00-124,1750.00%
2024/05/284.3111.504111.50111.000.325,4890.00%
2024/05/279113.114111.88112.50526,3820.02%
2024/05/244.1110.240.1109.00110.504.126,8590.02%
2024/05/232108.506.1109.24107.50-428,069-0.01%
2024/05/2210110.759109.78110.00128,9400.00%
2024/05/213112.834112.38112.00-129,2780.00%
2024/05/201115.0000.00115.50129,8060.00%
2024/05/173117.173.8117.15118.00-0.829,8800.00%
2024/05/161.5116.015.9115.58114.50-4.430,200-0.01%
2024/05/150.1120.501.1119.64119.00-130,3800.00%
2024/05/146.1123.076121.25120.500.130,5500.00%
2024/05/132.4123.7827121.91122.50-24.630,492-0.08%
2024/05/102.2128.453.1128.49128.50-0.830,6640.00%
2024/05/094.3136.793135.17134.001.330,6510.00%
2024/05/0818.1138.2720139.80138.00-1.930,662-0.01%
2024/05/078135.005134.20133.00330,3930.01%
2024/05/060.3132.594.1133.73132.50-3.830,342-0.01%
2024/05/0340.9141.6949.6141.31135.00-8.730,190-0.03%
2024/05/025.1149.802.1148.61150.003.129,8250.01%
2024/04/305146.202147.25146.00330,0410.01%
2024/04/292.1151.303150.83150.50-0.930,5250.00%
2024/04/260.1156.503156.67156.50-2.930,824-0.01%
2024/04/252.2157.106156.50157.50-3.931,015-0.01%
2024/04/245.1155.575.1153.03161.00031,1330.00%
2024/04/236156.890.2147.63155.005.831,2680.02%
2024/04/229153.373153.67151.50631,4290.02%
2024/04/190.2168.552.8170.35165.00-2.632,066-0.01%
2024/04/188.1176.852178.75175.006.132,2990.02%
2024/04/176178.176.7177.86181.50-0.732,5080.00%
2024/04/1612.1161.3310.2166.81167.50232,8050.01%
2024/04/1597.8176.0052174.24175.0045.832,9930.14%
2024/04/1279.2161.1273.7161.91168.005.531,5160.02%
2024/04/11117.5148.72107.2151.13153.0010.430,0440.03% 大買/大賣/
2024/04/1061.1134.8973.2135.68140.50-12.228,650-0.04%
2024/04/0921125.3646.2127.30128.00-25.227,254-0.09%
2024/04/089112.6711113.18116.50-227,036-0.01%
2024/04/036106.751107.50106.00527,1700.02%
2024/04/023107.835107.70108.50-228,124-0.01%
2024/04/013109.845110.00109.00-228,091-0.01%
2024/03/292108.756.1109.57110.00-4.128,113-0.01%
2024/03/284110.126109.75109.50-228,310-0.01%
2024/03/2719.9111.0423.3110.17111.00-3.428,193-0.01%
2024/03/2648.2116.2538115.57114.0010.227,8430.04%
2024/03/2533.2115.3834.4114.33114.50-1.227,1720.00%
2024/03/2211.7111.6315.9112.26112.50-4.227,058-0.02%
2024/03/2125.3114.1627.2113.30113.50-1.927,000-0.01%
2024/03/2029.1109.4332.2108.88109.00-3.127,112-0.01%
2024/03/1915.1111.7011.1111.41111.50427,3570.01%
2024/03/1847.7110.1743.1109.45111.504.627,4630.02%
2024/03/1518106.4718105.81107.00027,6510.00%
2024/03/1429105.7632104.95106.50-328,073-0.01%
2024/03/1366.2108.8560107.93105.006.228,8480.02%
2024/03/1252105.1647105.74104.50529,0620.02%
2024/03/1139107.8234.2106.37104.004.829,7930.02%
2024/03/0819108.7636.7108.63107.50-17.630,555-0.06%
2024/03/0742.1114.59196.4111.91113.50-154.330,655-0.50% 大賣/鉅額交易
2024/03/0654.2117.3749.3117.24118.004.930,5550.02%
2024/03/0567.4112.5479.2114.49117.00-11.830,628-0.04%
2024/03/0437.1110.1750.6109.11107.50-13.529,768-0.05%
2024/03/0162.9102.1171.4102.59106.50-8.529,529-0.03%
2024/02/2954.296.0581.396.64100.00-27.129,253-0.09%
2024/02/2792.192.95119.392.2491.00-27.228,951-0.09% 大賣/
2024/02/26122.995.00114.395.0694.408.628,3010.03% 大買/大賣/
2024/02/2379.589.9569.190.4489.5010.426,9640.04%
2024/02/2227.687.1626.886.9285.800.826,0100.00%
2024/02/21244.286.464287.2487.00202.225,5860.79% 大買/鉅額交易
2024/02/209.283.77283.4083.307.224,9800.03%
2024/02/191986.062886.3884.80-924,808-0.04%
2024/02/1612.284.42884.8984.504.224,4080.02%
2024/02/151477.91980.7482.20524,1120.02%
2024/02/056.381.5214.181.7181.30-7.923,871-0.03%
2024/02/0221.284.551583.0682.006.223,8060.03%
2024/02/0119.185.043385.1986.20-13.923,591-0.06%
2024/01/311985.271684.6684.00323,4610.01%
2024/01/3024.285.463084.9285.00-5.823,319-0.02%
2024/01/29984.781284.8785.10-323,182-0.01%
2024/01/261.282.53382.5083.00-1.823,055-0.01%
2024/01/25982.931082.7882.40-122,9560.00%
2024/01/242185.451085.4684.201122,8310.05%
2024/01/236286.1649.186.5985.7012.922,6170.06%
2024/01/223483.2557.183.3984.60-23.122,100-0.10%
2024/01/191481.3611.283.3880.002.921,7880.01%
2024/01/18482.181182.0582.40-721,630-0.03%
2024/01/17781.6610.282.0781.80-3.221,613-0.01%
2024/01/168.181.381081.5582.00-1.921,512-0.01%
2024/01/1591.283.5173.283.4482.601821,3510.08%
2024/01/121882.062881.7781.00-1020,678-0.05%
2024/01/112081.126.181.0580.5013.920,3680.07%
2024/01/103081.191981.5381.701120,0800.05%
2024/01/091181.1919.181.4781.10-8.119,698-0.04%
2024/01/08780.449.180.2880.30-219,331-0.01%
2024/01/05678.7216.178.8578.20-10.119,126-0.05%
2024/01/042780.4530.179.7979.80-3.118,977-0.02%
2024/01/035.178.681278.9879.50-6.918,645-0.04%
2024/01/029.176.642477.1477.70-14.918,388-0.08%
2023/12/2968.176.545376.7275.1015.118,1320.08%
2023/12/28131.281.579481.2180.6037.217,7480.21% 大買/
2023/12/27877.86878.4077.70017,0950.00%
2023/12/265.178.848.278.8478.00-3.217,127-0.02%
2023/12/2518.180.4812.280.5678.905.917,0300.03%
2023/12/221080.544.580.7779.905.516,7370.03%
2023/12/21280.60281.1580.20016,6490.00%
2023/12/202482.432282.2582.20216,5700.01%
2023/12/1942.482.643381.4782.009.416,4750.06%
2023/12/184.285.6320.284.9883.90-1616,238-0.10%
2023/12/1593.289.3075.189.4287.2018.115,9510.11%
2023/12/1426.188.674089.0189.00-13.915,522-0.09%
2023/12/134888.8852.889.4388.00-4.815,065-0.03%
2023/12/1273.389.8755.490.4188.6017.914,6340.12%
2023/12/1184.187.0095.187.2888.50-1113,864-0.08%
2023/12/0883.988.4172.588.9387.6011.412,9160.09%
2023/12/0723.483.3444.182.5785.00-20.711,575-0.18%
2023/12/066479.4550.279.3178.7013.810,4200.13%
2023/12/051672.7130.474.1377.50-14.49,017-0.16%
2023/12/0439.271.1257.270.4870.50-187,984-0.23%
2023/12/013967.734267.5867.40-37,455-0.04%
2023/11/3071.266.8377.266.5268.00-67,184-0.08%
2023/11/295763.5932.363.0262.9024.86,5500.38%
2023/11/2838.163.854363.9064.50-4.96,398-0.08%
2023/11/2773.162.5877.763.1464.10-4.65,882-0.08%
2023/11/2422.758.4631.459.7560.60-8.74,763-0.18%
2023/11/22154.90155.1054.9004,0620.00%
2023/11/21255.60156.1055.4014,0660.02%
2023/11/20755.31355.3055.7044,0950.10%
2023/11/1700.00256.7055.80-24,099-0.05%
2023/11/16156.6016.156.0256.70-15.14,096-0.37%
2023/11/15155.901855.8955.60-174,065-0.42%
2023/11/14255.20955.6755.40-74,069-0.17%
2023/11/13455.40155.6055.6034,0800.07%
2023/11/101855.396.155.5055.4011.94,0710.29%
2023/11/092155.19755.3655.10144,0220.35%
2023/11/08153.30853.3653.40-73,898-0.18%
2023/11/07754.10054.6054.5073,8830.18%
2023/11/0600.00053.5053.3003,9020.00%
2023/11/0300.001.551.6752.20-1.53,995-0.04%
2023/11/02150.500.150.6050.600.94,0020.02%
2023/11/01150.00249.9849.95-14,026-0.02%
2023/10/31151.500.151.7050.800.94,0500.02%
2023/10/30252.75053.3052.9024,1100.05%
2023/10/27653.00652.5053.0004,1880.00%
2023/10/261053.6200.0053.00104,2630.23%
2023/10/251053.977.153.6353.702.94,2680.07%
2023/10/24152.502.152.1952.90-1.14,206-0.03%
2023/10/2300.007.250.6150.70-7.24,260-0.17%
2023/10/201.247.9300.0048.401.24,3850.03%
2023/10/191.349.26149.1549.000.34,5420.01%
2023/10/182.649.96350.5049.80-0.44,883-0.01%
2023/10/178.350.778.251.1750.700.25,2070.00%
2023/10/16153.103052.7052.70-295,489-0.53%
2023/10/1300.00654.1854.40-66,309-0.10%
2023/10/123155.77355.6054.80287,0560.40%
2023/10/11557.701356.0555.70-87,266-0.11%
2023/10/06357.27357.3056.8007,3190.00%
2023/10/059.256.969.157.1857.400.17,4810.00%
2023/10/041856.156.556.1857.1011.57,4590.15%
2023/10/031656.392556.5455.70-97,425-0.12%
2023/10/02454.181654.0254.40-127,264-0.17%
2023/09/282652.15652.0051.80207,2540.28%
2023/09/27552.08652.4052.30-17,335-0.01%
2023/09/26951.82751.8451.5027,5850.03%
2023/09/2500.00152.0052.10-17,876-0.01%
2023/09/2200.001.351.8352.00-1.38,144-0.02%
2023/09/21150.003250.2150.50-318,210-0.38%
2023/09/20052.50152.2052.60-18,238-0.01%
2023/09/195853.552553.3853.80338,5290.39%
2023/09/18650.1000.0049.9068,5780.07%
2023/09/15449.1000.0050.0048,8220.05%
2023/09/14048.5500.0048.7009,0460.00%
2023/09/111.248.5600.0047.501.210,0850.01%
2023/09/08148.9000.0048.50110,1320.01%
2023/09/071.148.75248.7048.50-0.910,188-0.01%
2023/09/05149.5000.0049.50110,4240.01%
2023/09/04148.9900.0049.10110,6020.01%
2023/09/01149.5000.0049.20110,7740.01%
2023/08/31150.50150.8050.60011,1010.00%
2023/08/30150.40150.4050.80012,0890.00%
2023/08/29150.90151.5050.80012,4650.00%
2023/08/28151.1000.0051.30112,6200.01%
2023/08/25154.4000.0054.10112,7830.01%
2023/08/24155.5000.0054.50112,8290.01%
2023/08/23154.8000.0054.70112,9020.01%
2023/08/22855.93855.9055.70012,9980.00%
2023/08/18157.6000.0056.00113,2340.01%
2023/08/1700.00057.2057.30013,5510.00%
2023/08/154.155.90755.5955.90-2.914,402-0.02%
2023/08/141454.25255.5554.201214,7290.08%
2023/08/11956.115556.3555.70-4614,735-0.31%
2023/08/100.155.70255.9055.30-1.914,734-0.01%
2023/08/0911.158.391058.4158.001.114,7920.01%
2023/08/0800.006.460.6960.50-6.414,857-0.04%
2023/08/07161.00160.6061.20015,0890.00%
2023/08/0400.000.260.5061.30-0.215,2220.00%
2023/08/02159.601.459.9060.20-0.415,4590.00%
2023/08/011.260.771.361.1561.40-0.115,7990.00%
2023/07/31463.69462.8862.10015,8290.00%
2023/07/28162.40162.7062.90015,9980.00%
2023/07/274.263.22163.1063.403.216,5210.02%
2023/07/255.264.11364.7064.502.216,9600.01%
2023/07/24664.602963.0063.00-2316,856-0.14%
2023/07/2113.363.892264.0564.60-8.816,744-0.05%
2023/07/2022.260.9320.361.9463.40216,4980.01%
2023/07/1929.158.594.558.8258.5024.616,2960.15%
2023/07/186966.2915.263.8462.4053.816,1340.33%
2023/07/178167.6392.165.5068.90-11.115,418-0.07%
2023/07/141562.192562.3262.70-1014,862-0.07%
2023/07/131060.58460.5060.40614,8720.04%
2023/07/12961.63961.9061.20015,2490.00%
2023/07/113.362.08262.4061.601.215,7710.01%
2023/07/10662.901362.3562.40-716,466-0.04%
2023/07/061.160.66161.1060.800.117,2130.00%
2023/07/053262.47761.9161.402517,3240.14%
2023/07/04862.811263.8362.50-417,348-0.02%
2023/07/0313.663.551463.2563.20-0.417,0820.00%
2023/06/306.261.974462.2062.40-37.816,784-0.23%
2023/06/29560.02260.5060.80316,5200.02%
2023/06/282459.291459.2958.501016,4070.06%
2023/06/2729.159.791259.3358.6017.116,3540.10%
2023/06/261961.871261.6861.10716,0200.04%
2023/06/216361.224561.5061.401815,7790.11%
2023/06/20559.821860.0461.10-1315,535-0.08%
2023/06/1911.459.401059.5659.501.415,3520.01%
2023/06/1638.160.4216160.7660.20-122.915,297-0.80% 大賣/鉅額交易
2023/06/154157.104357.7358.20-214,851-0.01%
2023/06/141856.372055.6755.00-214,607-0.01%
2023/06/132.155.5100.0055.702.114,6640.01%
2023/06/121255.63255.8555.601014,6970.07%
2023/06/09456.95756.8157.10-314,631-0.02%
2023/06/085258.493357.8157.601914,5810.13%
2023/06/073957.371957.5058.202014,4760.14%
2023/06/067357.952757.5757.304614,4420.32%
2023/06/0598.160.7012160.6759.70-22.914,455-0.16% 大賣/
2023/06/025856.393857.8358.402013,7210.15%
2023/06/01452.28952.9753.10-513,461-0.04%
2023/05/313252.516152.0752.50-2913,456-0.22%
2023/05/30351.601150.8051.10-813,338-0.06%
2023/05/295051.743251.5751.601813,3640.13%
2023/05/2613.150.29250.2050.3011.113,4540.08%
2023/05/251452.281452.0251.20013,8520.00%
2023/05/242.151.56451.9052.10-1.914,384-0.01%
2023/05/236252.306153.4852.40114,4680.01%
2023/05/225852.428853.4553.10-3014,228-0.21%
2023/05/197250.186250.9949.851013,6880.07%
2023/05/185450.135150.0150.80313,4510.02%
2023/05/17148.251348.4048.30-1213,261-0.09%
2023/05/1600.00347.5547.75-313,247-0.02%
2023/05/152847.63547.1546.852313,1960.17%
2023/05/125548.624549.5948.351013,0920.08%
2023/05/115548.624549.5947.801012,9330.08%
2023/05/102850.282150.2050.30712,7040.06%
2023/05/091049.73750.5149.65312,5470.02%
2023/05/086851.026550.8451.40312,2780.02%
2023/05/051448.83549.2249.30911,8740.08%
2023/05/045948.886249.0648.95-311,836-0.03%
2023/05/034750.935750.5348.60-1011,657-0.09%
2023/05/024252.43952.5153.403311,2110.29%
2023/04/28648.403.148.5048.602.910,7710.03%
2023/04/2711.147.621147.7647.750.110,7830.00%
2023/04/26647.65248.2047.80410,7690.04%
2023/04/251048.692048.4348.15-1010,729-0.09%
2023/04/242849.281649.1249.101210,6560.11%
2023/04/21248.87249.3548.10010,5590.00%
2023/04/20150.301450.4650.00-1310,505-0.12%
2023/04/193851.943851.9251.10010,4500.00%
2023/04/183952.422751.4050.501210,2680.12%
2023/04/175452.5615551.9451.50-10110,079-1.00% 大賣/鉅額交易
2023/04/141750.703650.4950.70-199,822-0.19%
2023/04/1312849.5332.350.3250.8095.79,2021.04% 大買/
2023/04/126245.4663.843.8246.20-1.88,361-0.02%
2023/04/11741.59641.9042.0017,6810.01%
2023/04/10640.831940.5840.20-137,238-0.18%
2023/04/071039.77939.6539.8517,0290.01%
2023/04/0600.00237.7038.35-26,896-0.03%
2023/03/31138.10138.1538.0506,8760.00%
2023/03/30338.1800.0038.5536,8630.04%
2023/03/29138.8000.0038.2016,8630.01%
2023/03/28238.48138.3038.3016,8860.01%
2023/03/27139.60139.0039.0506,8610.00%
2023/03/2400.00239.0839.40-26,855-0.03%
2023/03/23339.12639.2339.25-36,839-0.04%
2023/03/221540.18839.5739.5576,8110.10%
2023/03/211240.711440.3940.50-26,748-0.03%
2023/03/202739.522139.7639.8066,6180.09%
2023/03/17237.58237.9537.9506,5200.00%
2023/03/16437.96237.5537.5026,4800.03%
2023/03/15539.29238.8538.8536,4170.05%
2023/03/14239.7000.0039.5526,5070.03%
2023/03/13439.55439.7039.7006,5130.00%
2023/03/10139.90939.9540.15-86,631-0.12%
2023/03/096141.5261.542.2941.50-0.56,548-0.01%
2023/03/087142.496241.8942.4096,3660.14%
2023/03/0777.441.0469.240.8741.308.35,9820.14%
2023/03/0673.340.0070.639.4239.952.65,7380.05%
2023/03/03438.90539.0039.15-15,732-0.02%
2023/03/01337.601237.7437.50-95,553-0.16%
2023/02/241739.401838.9138.40-15,561-0.02%
2023/02/231741.172540.0940.15-85,385-0.15%
2023/02/225439.927138.4740.55-174,864-0.35%
2023/02/21536.659.237.0637.10-4.24,204-0.10%
2023/02/202335.331734.9635.5063,9940.15%
2023/02/17134.2000.0034.6513,8710.03%
2023/02/16133.80334.0533.80-23,780-0.05%
2023/02/15734.140.134.2033.6073,7490.19%
2023/02/14133.550.533.5533.700.63,5970.02%
2023/02/13033.25233.3033.10-23,601-0.05%
2023/02/10332.941033.1032.95-7.13,648-0.19%
2023/02/09233.0000.0033.0023,6170.06%
2023/02/0800.00632.4832.55-63,584-0.17%
2023/02/0300.00232.8532.70-23,536-0.06%
2023/02/02133.25933.2333.10-83,513-0.23%
2023/02/01033.77733.7433.65-73,441-0.20%
2023/01/3100.001334.0234.15-133,366-0.39%
2023/01/30133.35133.8033.3003,2360.00%
2023/01/17732.762132.7632.90-143,140-0.45%
2023/01/161032.303032.2032.25-203,051-0.66%
2023/01/13131.9500.0031.5513,0000.03%
2023/01/1200.000.332.1532.25-0.32,975-0.01%
2023/01/1000.003432.2131.75-342,884-1.18%
2023/01/0900.003132.0032.00-312,783-1.11%
2023/01/04132.2000.0031.3012,6800.04%
2023/01/03230.85230.5330.5002,4380.00%
2022/12/29229.38329.2329.45-12,312-0.04%
2022/12/27230.10330.0329.80-12,305-0.04%
2022/12/26129.7000.0030.0512,3090.04%
2022/12/2200.00029.5029.4502,3320.00%
2022/12/2000.00429.3028.60-42,368-0.17%
2022/12/1900.00129.6029.70-12,373-0.04%
2022/12/16430.20130.5030.0532,3950.13%
2022/12/13130.2000.0030.1512,4380.04%
2022/12/071830.24330.0030.00152,5840.58%
2022/12/06831.42330.8330.8552,5370.20%
2022/12/0500.00331.1030.75-32,373-0.13%
2022/12/02831.60231.5331.3562,3310.26%
2022/12/01029.30129.3529.20-12,157-0.04%
2022/11/30229.150.129.9529.201.92,1590.09%
2022/11/29028.7000.0028.8002,1550.00%
2022/11/28028.8500.0028.7502,1700.00%
2022/11/25029.0500.0029.0002,1960.00%
2022/11/2400.00328.2028.30-32,118-0.14%
2022/11/22128.10327.8027.85-22,200-0.09%
2022/11/170.127.8000.0027.450.12,3080.00%
2022/11/143.126.86327.0027.000.12,4780.00%
2022/11/11126.90227.0026.90-12,505-0.04%
2022/11/100.127.0500.0026.850.12,5240.00%
2022/11/094.127.102326.9726.90-18.92,550-0.74%
2022/11/08126.801126.9226.60-102,548-0.39%
2022/11/07125.9500.0026.1012,5290.04%
2022/11/01125.6500.0025.5512,8650.03%
2022/10/27325.1000.0025.1533,0260.10%
2022/10/252.125.3000.0025.152.13,2390.06%
2022/10/190.126.3000.0026.100.13,6840.00%
2022/10/18126.1500.0026.3013,8310.03%
2022/10/133025.4700.0025.45304,5080.67%
2022/10/05128.4500.0028.2015,5900.02%
2022/10/041.128.0000.0028.051.15,6940.02%
2022/09/3000.002.127.6627.85-2.15,864-0.04%
2022/09/292028.2000.0028.10205,9040.34%
2022/09/27128.25128.4528.7505,9130.00%
2022/09/161131.371130.7930.6006,2170.00%
2022/09/15131.2000.0031.3016,1850.02%
2022/09/14331.300.131.5531.202.96,1740.05%
2022/09/1300.00231.6831.80-26,156-0.03%
2022/09/12231.2400.0031.2026,1490.03%
2022/09/08131.2000.0031.2016,1340.02%
2022/09/061.131.48131.2031.150.16,1600.00%
2022/09/05132.6000.0032.0016,1590.02%
2022/09/02232.65232.6032.5006,1880.00%
2022/09/011.133.22133.2532.850.16,2660.00%
2022/08/31934.00333.9533.9066,3080.10%
2022/08/30133.9000.0034.4016,5650.02%
2022/08/29333.61233.3833.4016,7010.02%
2022/08/2600.00136.5536.20-16,839-0.01%
2022/08/25135.61436.0136.15-36,928-0.04%
2022/08/24136.75136.1036.6006,8850.00%
2022/08/231235.851835.9035.70-66,833-0.09%
2022/08/221335.08935.2435.2046,7520.06%
2022/08/19634.381034.4434.35-46,700-0.06%
2022/08/18434.01134.1034.0036,6740.05%
2022/08/16233.2500.0033.0026,6290.03%
2022/08/15232.53132.2532.4516,6010.02%
2022/08/12231.50131.8531.7016,5620.02%
2022/08/1100.001.532.1332.00-1.56,518-0.02%
2022/08/10731.940.232.1032.106.86,5060.11%
2022/08/09832.11531.8531.5536,4440.05%
2022/08/081834.8700.0034.95186,2600.29%
2022/08/05134.25134.5034.6506,1930.00%
2022/08/04133.00133.2033.6006,1560.00%
2022/08/03333.6000.0033.6036,0820.05%
2022/08/02133.80134.1034.2006,0360.00%
2022/08/013434.858534.0834.90-515,928-0.86%
2022/07/299233.99128.133.6334.20-36.15,832-0.62% 大賣/
2022/07/2812333.204432.5833.00795,6721.39% 大買/
2022/07/27631.87132.2032.4055,5320.09%
2022/07/261.131.95232.0532.20-0.95,506-0.02%
2022/07/258.532.21132.2532.257.55,3930.14%
2022/07/224.532.416.532.6832.15-25,264-0.04%
2022/07/212134.26334.2034.20185,1040.35%
2022/07/207237.757137.6838.0014,9710.02%
2022/07/19336.95337.1237.8004,8130.00%
2022/07/183636.433734.1036.60-14,423-0.02%
2022/07/15432.65632.9333.30-24,231-0.05%
2022/07/14332.53132.2032.8524,1490.05%
2022/07/13132.4500.0032.2014,0340.02%
2022/07/120.530.48130.4530.45-0.53,838-0.01%
2022/07/1100.00330.9031.30-33,851-0.08%
2022/07/0700.00429.7029.75-43,746-0.11%
2022/06/3000.00430.3329.90-43,663-0.11%
2022/06/29229.40530.4630.15-33,612-0.08%
2022/06/28329.55229.6029.3513,5580.03%
2022/06/24128.201.428.4428.65-0.43,503-0.01%
2022/06/23127.4500.0027.4513,5040.03%
2022/06/15127.5000.0027.5014,2970.02%
2022/06/13027.2500.0027.3004,5900.00%
2022/06/10328.6700.0028.3034,7540.06%
2022/06/0900.001028.5828.65-104,895-0.20%
2022/06/08529.64230.2329.0034,8190.06%
2022/06/071130.846031.4931.95-494,542-1.08%
2022/06/066130.542.130.4530.2058.94,3481.35%
2022/06/023030.253229.3129.10-24,153-0.05%
2022/06/0100.00229.5029.60-24,009-0.05%
2022/05/3100.00229.0829.05-23,956-0.05%
2022/05/3000.00128.9528.85-13,967-0.03%
2022/05/1900.00627.3027.30-63,803-0.16%
2022/05/16626.0000.0026.2563,7540.16%
2022/05/1300.00225.6025.75-23,742-0.05%
2022/05/1200.00126.0025.10-13,729-0.03%
2022/05/1000.00126.0526.40-13,692-0.03%
2022/05/060.126.353.126.3026.40-3.13,641-0.08%
2022/05/0300.00226.5826.65-23,610-0.06%
2022/04/261229.23629.1028.0063,5100.17%
2022/04/25128.05128.2528.2003,3210.00%
2022/04/22128.8012.528.4828.90-11.53,272-0.35%
2022/04/1900.00628.0728.30-63,121-0.19%
2022/04/1800.00528.3027.80-53,091-0.16%
2022/04/15928.74428.8928.5053,0610.16%
2022/04/1400.00228.5028.60-22,929-0.07%
2022/04/1300.00527.9027.85-52,854-0.18%
2022/04/12127.60327.7027.65-22,847-0.07%
2022/04/0800.001.127.5027.85-1.12,793-0.04%
2022/04/0700.00327.2326.70-32,761-0.11%
2022/04/0600.00528.0527.90-52,731-0.18%
2022/03/31328.3200.0027.8032,6780.11%
2022/03/3000.00228.2828.10-22,580-0.08%
2022/03/29228.73228.5028.5502,5250.00%
2022/03/28128.20128.9028.9002,4760.00%
2022/03/25428.78128.6528.9532,4180.12%
2022/03/2421.129.38229.5329.1019.12,3140.83%
2022/03/23227.55227.4527.5501,8460.00%
2022/03/22527.80127.4027.6041,8050.22%
2022/03/21327.80127.6027.6021,7350.12%
2022/03/18326.77326.6027.0001,5900.00%
2022/03/17626.8200.0026.8561,5450.39%
2022/03/16228.20227.3527.5001,4420.00%
2022/03/15127.7500.0027.3011,1920.08%
2022/03/0800.00123.9024.15-1655-0.15%
2022/03/0700.00124.3524.25-1647-0.15%
2022/03/04024.6500.0024.8006340.00%
2022/03/01023.9500.0023.8005620.00%
2022/02/2500.00023.6523.6005620.00%
2022/02/2200.00323.7523.80-3546-0.55%
2022/02/17323.8500.0023.7535550.54%
2022/02/16023.8500.0023.8005580.00%
2022/02/10124.1000.0023.9015640.18%
2022/01/17124.1000.0024.3015460.18%
2022/01/1300.000.524.5024.40-0.5543-0.09%
2022/01/110.524.6000.0024.450.55380.09%
2022/01/0300.00126.0026.00-1509-0.20%
2021/12/2100.00125.1025.60-1475-0.21%
2021/12/1400.00224.8524.70-2417-0.48%
2021/11/180.124.1500.0024.300.14330.02%
2021/11/11124.1000.0024.1014510.22%
2021/11/03023.6500.0023.6505050.00%
2021/11/0100.002.124.0023.90-2.1551-0.38%
2021/10/2900.000.123.6523.70-0.1565-0.01%
2021/10/2800.00323.5823.55-3579-0.52%
2021/10/12222.6000.0022.6527610.26%
2021/10/01224.00224.1023.7508370.01%
2021/09/2300.00522.9523.05-5875-0.57%
2021/09/1700.00123.4023.40-1887-0.11%
2021/08/1700.00224.2524.30-21,105-0.18%
2021/08/1100.00126.1025.90-11,221-0.08%
2021/08/1000.00126.2026.20-11,233-0.08%
2021/08/0400.00027.1027.0001,3680.00%
2021/08/03226.900.126.9026.951.91,3820.14%
2021/07/27126.5000.0026.5511,5270.07%
2021/07/2300.00126.4026.50-11,561-0.06%
2021/07/21126.1000.0025.8511,5970.06%
2021/07/13225.9300.0025.6521,7570.11%
2021/07/0900.00125.6525.50-11,912-0.05%
2021/07/0700.00125.7025.60-11,980-0.05%
2021/07/05125.7000.0025.6512,1620.05%
2021/06/18125.1000.0025.0512,2260.04%
2021/06/1500.00125.2025.35-12,222-0.04%
2021/06/11226.25127.0025.6012,2060.05%
2021/05/19122.5000.0022.5012,0800.05%
2021/05/171020.90121.0520.5092,0500.44%
2021/05/14124.251.122.9922.70-0.12,0170.00%
2021/05/1100.002.425.0424.80-2.41,865-0.13%
2021/05/07227.0000.0026.3021,8520.11%
2021/05/0600.00226.2026.10-21,757-0.11%
2021/05/0500.00225.2025.05-21,725-0.12%
2021/05/03126.15126.1526.0001,6930.00%
2021/04/29126.9000.0026.8011,6850.06%
2021/04/2800.00827.3927.40-81,674-0.48%
2021/04/27226.8000.0026.9021,6640.12%
2021/04/23226.9000.0026.7021,6470.12%
2021/04/22126.5500.0026.6011,6490.06%
2021/04/21227.15227.1527.2001,6150.00%
2021/04/2000.00128.4027.65-11,591-0.06%
2021/04/19427.04227.0527.5521,5350.13%
2021/04/16126.8000.0027.0511,5220.07%
2021/04/152.427.40326.8327.50-0.61,565-0.04%
2021/04/13226.603326.5226.15-311,402-2.21%
2021/04/12327.475328.1027.10-501,367-3.66%
2021/04/08226.5500.0026.5521,1770.17%
2021/04/0700.00226.4526.40-21,167-0.17%
2021/04/06225.9500.0026.0521,1580.17%
2021/03/25125.85925.7425.80-81,143-0.70%
2021/03/2400.00125.6525.70-11,145-0.09%
2021/03/23025.4000.0025.5001,1480.00%
2021/03/19225.20125.1525.1511,1620.09%
2021/03/17225.35225.2325.0501,2020.00%
2021/03/1600.00225.4525.25-21,218-0.16%
2021/03/1500.00325.1025.35-31,270-0.24%
2021/03/12225.0500.0025.0021,3000.15%
2021/03/0900.00124.5524.55-11,372-0.07%
2021/03/041625.462.925.3025.4513.11,4070.93%
2021/03/0300.000.524.7524.75-0.51,354-0.04%
2021/02/170.123.8500.0024.250.11,4270.01%
2021/02/032324.1000.0024.00231,5141.52%
2021/02/02123.3000.0023.6511,5350.07%
2021/01/27124.15124.1024.1501,6750.00%
2021/01/25124.55124.8024.7501,7290.00%
2021/01/2100.00224.6024.10-21,798-0.11%
2021/01/20124.8000.0024.6011,9080.05%
2021/01/18124.9000.0025.3011,8990.05%
2021/01/11826.9100.0026.9081,8740.43%
2021/01/08826.4600.0026.4081,9040.42%
2021/01/0700.00125.5025.70-12,022-0.05%
2021/01/0500.002025.8425.90-202,164-0.92%
2020/12/2800.000.125.9525.85-0.12,2980.00%
2020/12/18126.1000.0026.1012,3930.04%
2020/12/16726.3500.0026.2572,4180.29%
2020/12/11126.8000.0026.9012,4380.04%
2020/12/0900.00428.5527.90-42,498-0.16%
2020/12/04227.80527.8427.60-32,656-0.11%
2020/12/0300.00127.6527.55-12,704-0.04%
2020/12/0100.00127.2527.25-12,885-0.03%
2020/11/3000.00127.6027.60-12,916-0.03%
2020/11/27427.55127.9027.5032,9380.10%
2020/11/26127.2000.0027.2512,9650.03%
2020/11/25727.39127.8027.1563,0620.20%
2020/11/2400.000.126.9526.85-0.13,1360.00%
2020/11/23126.9010.526.9627.20-9.53,267-0.29%
2020/11/20226.851026.8526.95-83,378-0.24%
2020/11/19927.22527.1527.1543,4520.12%
2020/11/18126.8500.0026.9513,5520.03%
2020/11/16926.7900.0026.6093,7400.24%
2020/11/12127.4500.0026.9013,9390.03%
2020/11/11627.60527.6027.6014,0570.02%
2020/11/10128.0000.0027.9514,0680.02%
2020/11/0500.00228.8328.40-24,168-0.05%
2020/10/2818.528.91528.7128.4013.54,2110.32%
2020/10/270.428.000.128.0028.000.44,1040.01%
2020/10/26328.1000.0027.7034,1440.07%
2020/10/2200.00227.4527.40-24,194-0.05%
2020/10/2100.00228.1027.80-24,242-0.05%
2020/10/201027.7000.0027.70104,3850.23%
2020/10/19327.9700.0027.9534,5520.07%
2020/10/161028.4700.0028.20104,8250.21%
2020/10/152429.722529.4829.30-14,794-0.02%
2020/10/1400.00228.4828.75-24,616-0.04%
2020/10/13427.7100.0027.5544,5410.09%
2020/10/121127.6600.0028.00114,5230.24%
2020/10/06126.9000.0026.9014,5900.02%
2020/10/0500.00126.2526.30-14,604-0.02%
2020/09/29125.8500.0025.5014,7260.02%
2020/09/25725.2900.0024.9074,8340.14%
2020/09/241626.22126.1025.55154,8290.31%
2020/09/2300.00126.4526.25-14,819-0.02%
2020/09/22226.6000.0026.6024,8090.04%
2020/09/17127.4500.0027.5014,7640.02%
2020/09/161027.45527.5027.3554,7670.10%
2020/09/1500.001027.7027.60-104,784-0.21%
2020/09/1400.00527.5027.40-54,774-0.10%
2020/09/112628.802529.2928.2014,7140.02%
2020/09/10228.631029.0828.75-84,593-0.17%
2020/09/081429.561429.6929.3504,4880.00%
2020/09/071130.863030.8530.15-194,454-0.43%
2020/09/0400.001529.8629.60-154,349-0.34%
2020/09/031029.654230.0729.65-324,311-0.74%
2020/09/0200.001329.9529.85-134,308-0.30%
2020/09/01330.0500.0030.0034,4390.07%
2020/08/313030.362430.4130.5564,4860.13%
2020/08/282230.46429.6430.30184,4110.41%
2020/08/274529.72229.8828.85434,3111.00%
2020/08/262130.511329.5030.5084,1770.19%
2020/08/251429.791129.7529.3534,0730.07%
2020/08/24128.7000.0029.3014,0210.02%
2020/08/2000.001527.8527.80-153,938-0.38%
2020/08/191228.3400.0028.20123,9330.31%
2020/08/18228.2300.0028.3023,8790.05%
2020/08/17126.7000.0027.2513,7470.03%
2020/08/13426.05426.7025.9003,5520.00%
2020/08/121526.50626.2326.6593,5100.26%
2020/08/1100.00225.7025.45-23,445-0.06%
2020/08/10126.40126.4525.8003,4300.00%
2020/08/07525.7000.0025.2553,2920.15%
2020/08/06125.2000.0025.2013,2950.03%
2020/08/0500.00425.1525.15-43,275-0.12%
2020/07/27224.6500.0024.3023,2720.06%
2020/07/24325.00225.1025.0013,2260.03%
2020/07/23225.381125.2826.20-93,079-0.29%
2020/07/22125.70325.4224.70-22,912-0.07%
2020/07/2100.00124.1023.90-12,614-0.04%
2020/07/17323.921123.9723.55-82,601-0.31%
2020/07/16123.7000.0023.7512,5560.04%
2020/07/13223.481223.4523.35-102,475-0.40%
2020/07/1000.00023.5523.5002,4690.00%
2020/07/092124.4200.0024.30212,4350.86%
2020/07/085024.23224.0323.75482,3522.04%
2020/07/07123.70224.5023.85-12,319-0.04%
2020/07/061623.63123.0524.00152,2890.66%
2020/07/03223.40123.2523.0512,2090.05%
2020/06/2900.001522.2022.05-152,194-0.68%
2020/06/24122.7000.0022.5012,1890.05%
2020/06/1600.001022.4522.25-102,220-0.45%
2020/06/10223.5500.0023.3022,1970.09%
2020/06/08124.5510324.7523.40-1022,204-4.63% 大賣/鉅額交易
2020/06/0511523.88122.9024.001142,0625.53% 大買/鉅額交易
2020/06/0200.00121.4521.30-11,984-0.05%
2020/06/0100.00821.4521.55-81,993-0.40%
2020/05/29721.2900.0021.4071,9830.35%
2020/05/281221.4300.0020.95121,9690.61%
2020/05/2700.004.220.7020.70-4.21,917-0.22%
2020/05/26721.24721.0920.8001,9300.00%
2020/05/1800.001020.4020.40-101,827-0.55%
2020/05/1300.00920.4520.40-91,831-0.49%
2020/05/11220.4000.0020.3521,8370.11%
2020/05/08120.1500.0020.0511,8330.05%
2020/05/0600.00420.0319.70-41,897-0.21%
2020/05/05219.3500.0020.0521,9560.10%
2020/04/30419.4300.0019.5042,2310.18%
2020/04/2200.00617.8518.60-62,576-0.23%
2020/04/171019.5000.0018.90102,8190.35%
2020/04/102018.00518.0518.20152,8190.53%
2020/04/09617.4000.0017.6562,8190.21%
2020/03/3000.00316.0016.20-32,792-0.11%
2020/03/18314.9500.0014.8532,7280.11%
2020/03/17115.0500.0015.1012,7130.04%
2020/03/131616.091516.4716.8012,6610.04%
2020/03/11418.9000.0018.6042,5800.16%
2020/03/10418.6000.0019.1042,5520.16%
2020/03/0900.00319.7519.05-32,522-0.12%
2020/03/05219.8000.0020.1022,4980.08%
2020/03/030.319.4000.0019.500.32,4780.01%
2020/02/1400.00220.5020.50-22,315-0.09%
2020/02/1200.005.220.7020.75-5.22,291-0.23%
2020/02/0600.00521.3021.10-52,171-0.23%
2020/02/051021.801622.6121.00-62,089-0.29%
2020/02/041622.09322.1022.10131,8600.70%
2020/01/31220.93221.3020.9001,6950.00%
2020/01/30320.47220.9020.9011,6420.06%
2020/01/20121.451221.0621.15-111,542-0.71%
2020/01/170.320.00320.0720.10-2.71,450-0.19%
2020/01/16820.031020.1519.65-21,403-0.14%
2020/01/1500.00919.8419.90-91,355-0.66%
2020/01/14219.60119.5519.4511,3000.08%
2020/01/13318.55318.8019.0001,2230.00%
2020/01/07118.251118.3218.20-101,067-0.94%
2019/12/24217.951817.8417.85-16987-1.62%
2019/12/13117.1500.0017.2011,0580.09%
2019/12/11117.4500.0017.2011,2110.08%
2019/12/061017.2800.0017.25101,2100.83%
2019/11/14417.5000.0017.3041,2860.31%
2019/11/13417.601017.6017.55-61,284-0.47%
2019/11/1200.00117.4517.50-11,271-0.08%
2019/11/11317.4313.317.4217.45-10.31,274-0.81%
2019/11/0800.00517.2017.35-51,251-0.40%
2019/11/05516.9500.0016.9051,2560.40%
2019/11/0100.0010316.9116.95-1031,263-8.15% 大賣/鉅額交易
2019/10/31316.751016.7516.85-71,279-0.55%
2019/10/0100.00916.9517.20-91,448-0.62%
2019/09/27616.90117.1016.9051,4460.35%
2019/09/19117.45217.6517.45-11,383-0.07%
2019/09/18118.2000.0017.9011,3410.07%
2019/09/171817.983217.8918.15-141,283-1.09%
2019/09/1200.00116.5516.50-11,174-0.09%
2019/09/091016.2500.0016.20101,1720.85%
2019/08/3000.00516.3516.30-51,230-0.41%
2019/08/293016.02216.0016.10281,2502.24%
2019/08/2800.001716.1515.80-171,235-1.38%
2019/08/27217.2500.0017.2521,1830.17%
2019/08/261017.2000.0017.20101,1670.86%
2019/08/2200.00117.3017.35-11,153-0.09%
2019/08/2100.002.117.2917.30-2.11,155-0.18%
2019/07/3000.00518.5518.15-51,305-0.38%
2019/07/2600.001218.3018.45-121,299-0.92%
2019/07/2500.00118.4518.35-11,294-0.08%
2019/07/2400.00118.7518.75-11,248-0.08%
2019/07/2300.00118.3018.35-11,230-0.08%
2019/07/1800.00717.5417.65-71,220-0.57%
2019/07/1700.00517.5017.45-51,215-0.41%
2019/07/121917.35617.3517.35131,2121.07%
2019/07/118117.1800.0017.20811,1926.80%
2019/07/1000.00517.2017.15-51,182-0.42%
2019/07/091217.201017.0017.0021,1760.17%
2019/07/08117.0500.0017.1011,1540.09%
2019/07/0500.00416.7016.85-41,149-0.35%
2019/07/011016.3000.0016.25101,1670.86%
2019/06/262016.2000.0016.20201,2401.61%
2019/06/25116.2000.0016.2011,2520.08%
2019/06/21116.4500.0016.2011,2670.08%
2019/06/20116.7000.0016.6011,2320.08%
2019/06/19116.6000.0016.6511,2230.08%
2019/06/1800.001416.6516.55-141,220-1.15%
2019/06/1100.001017.0016.95-101,237-0.81%
2019/06/1000.00616.9517.00-61,228-0.49%
2019/06/0600.00217.0817.00-21,242-0.16%
2019/05/2900.00216.5516.55-21,203-0.17%
2019/05/28216.4500.0016.4521,1950.17%
2019/05/22116.9000.0016.2511,2060.08%
2019/05/16216.35216.4516.3501,1110.00%
2019/05/1500.00515.8516.60-51,089-0.46%
2019/05/0700.00115.6015.70-11,091-0.09%
2019/05/0600.00115.6515.65-11,101-0.09%
2019/05/0300.00115.8015.85-11,118-0.09%
2019/05/02115.7500.0015.7511,1120.09%
2019/04/3000.002015.5515.65-201,106-1.81%
2019/04/29115.55215.4515.45-11,112-0.09%
2019/04/25315.5500.0015.5531,0930.27%
2019/04/1600.00415.2515.35-41,028-0.39%
2019/04/0900.00115.3515.40-11,016-0.10%
2019/04/08415.33315.3015.3011,0050.10%
2019/03/2500.002014.7514.80-201,074-1.86%
2019/02/2000.00814.1114.05-81,039-0.77%
2019/01/2900.00113.5013.60-1942-0.11%
2019/01/24113.4500.0013.4019270.11%
2019/01/0900.00513.5013.40-5965-0.52%
2018/12/24413.79413.8513.9009790.00%
2018/12/22113.05113.0513.3009040.00%
2018/10/23512.6500.0012.6051,1790.42%
2018/10/1900.00112.0512.35-11,180-0.08%
2018/09/251014.831214.9814.85-21,398-0.14%
2018/09/19214.65414.7314.75-21,428-0.14%
2018/09/18414.65414.7314.5001,4700.00%
2018/09/17214.4500.0014.5021,4590.14%
2018/09/14214.3000.0014.2521,4760.14%
2018/07/301016.051015.9015.6504,0690.00%
2018/07/191215.40215.2015.10104,7290.21%
2018/07/1600.00215.2015.30-24,649-0.04%
2018/07/1300.00114.7015.10-14,696-0.02%
2018/07/09114.9500.0014.9515,0630.02%
2018/07/0200.00115.7515.65-17,237-0.01%
2018/06/28216.3500.0016.2027,5490.03%
2018/06/27116.0000.0016.0017,6430.01%
2018/06/2000.001017.7817.10-107,758-0.13%
2018/06/191117.6500.0017.60117,6680.14%
2018/06/152317.4500.0017.15237,4880.31%
2018/06/141717.513818.3517.45-217,444-0.28%
2018/06/1316517.7016517.7817.8006,9810.00% 大買/大賣/
2018/06/0800.00515.9316.05-56,670-0.07%
2018/06/01515.4500.0015.9056,3910.08%
2018/05/301515.721015.8016.2556,2850.08%
2018/05/292515.5600.0015.40256,1940.40%
2018/05/1500.007517.0416.50-755,978-1.25%
2018/05/1400.00216.1016.30-25,820-0.03%
2018/05/117716.8500.0016.35775,7771.33%
2018/05/0200.00115.6015.05-15,146-0.02%
2018/04/301016.961116.9416.65-15,063-0.02%
2018/04/271216.521016.5516.6524,9980.04%
2018/04/26318.10917.5516.25-64,934-0.12%
2018/04/25517.75117.9017.9044,7480.08%
2018/04/2400.00116.7516.30-14,692-0.02%
2018/04/20117.501617.3717.25-154,666-0.32%
2018/04/1800.00117.3517.25-14,594-0.02%
2018/04/17317.0000.0017.0534,6890.06%
2018/04/13115.902116.4816.00-204,468-0.45%
2018/04/121517.352217.4517.20-74,368-0.16%
2018/04/118517.177417.6017.95114,5380.24%
2018/04/103118.902518.8617.5564,3770.14%
2018/04/091317.8000.0018.30133,3370.39%
2018/04/032215.772016.3416.6523,0380.07%
2018/03/31313.50213.3813.8012,3680.04%
2018/03/303012.653012.6212.5502,1240.00%
2018/03/2900.00612.5612.50-62,110-0.28%
2018/03/282411.952411.9912.0001,9580.00%
2018/03/2700.001412.1912.05-141,944-0.72%
2018/03/23111.2500.0011.5511,9360.05%
2018/03/21812.00811.8911.8501,9080.00%
2018/03/20711.85511.8511.8521,8860.11%
2018/03/19611.70311.7011.7031,8590.16%
2018/03/161011.6500.0011.65101,8580.54%
2018/03/1300.00211.2511.15-21,930-0.10%
2018/03/0900.00311.1011.00-31,940-0.15%
2018/03/05211.0000.0010.9022,2810.09%
2018/03/02210.9000.0010.9022,3300.09%
2018/02/2200.00510.8510.85-52,426-0.21%
2018/02/07511.1000.0010.8052,3780.21%
2018/01/29112.0000.0011.9512,3210.04%
2018/01/2400.001412.2412.10-142,346-0.60%
2018/01/23211.85312.0212.05-12,297-0.04%
2018/01/19212.1500.0012.1522,2630.09%
2018/01/18512.4000.0012.2552,2520.22%
2018/01/1600.00112.5012.30-12,185-0.05%
2018/01/11112.7000.0012.2512,3340.04%
2018/01/08112.3000.0012.2012,1920.05%
2018/01/051212.422.712.4212.309.32,1720.43%
2018/01/0300.004512.0011.90-451,999-2.25%
2018/01/0200.00611.8812.00-61,978-0.30%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音