川飛 (1516)-永豐金-中正券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	17.50	17.55	0	72	0.00%
2024/04/02	0	16.70	0	0.00	16.50	0	66	0.00%
2024/04/01	0	0.00	5.2	16.47	16.45	-5.2	66	-7.81%
2024/03/29	0	16.47	0	0.00	16.45	0	67	0.01%
2024/03/07	9	17.20	0	0.00	17.10	9	140	6.39%
2024/03/06	4	17.25	0	0.00	17.25	4	141	2.84%
2024/03/05	7	17.36	0	0.00	17.35	7	143	4.88%
2024/02/15	0	17.35	0	0.00	17.50	0	153	0.00%
2024/01/29	0	18.50	0	0.00	17.50	0	158	0.00%
2024/01/11	4	18.15	0	0.00	18.25	4	155	2.57%
2023/12/12	0	0.00	0	18.50	19.70	0	84	0.00%
2023/12/08	0	0.00	0	18.05	18.00	0	66	0.00%
2023/12/04	12	18.50	0	0.00	18.55	12	63	18.92%
2023/12/01	0.9	18.80	0	0.00	18.65	0.9	62	1.47%
2023/11/30	8	18.65	0	0.00	18.95	8	61	13.08%
2023/11/29	58	18.51	0	0.00	18.95	58	58	99.66%
2023/11/28	30	17.79	0	0.00	17.70	30	45	66.27%
2023/10/02	0	17.05	0	0.00	16.95	0	84	0.00%
2023/07/25	10	20.00	0	0.00	20.05	10	209	4.78%
2023/06/01	0	21.00	0	0.00	21.00	0	293	0.00%
2023/04/20	5	20.50	0	0.00	20.40	5	364	1.37%
2023/03/31	1	20.40	0	0.00	20.50	1	385	0.26%
2023/03/30	0	0.00	0.3	20.50	20.35	-0.3	385	-0.07%
2023/02/08	0	20.50	0	0.00	20.15	0	226	0.00%
2023/01/12	0	0.00	1	20.35	20.05	-1	203	-0.49%
2023/01/11	0	0.00	1	21.20	20.55	-1	202	-0.49%
2023/01/10	1	21.30	4	21.44	21.15	-3	195	-1.54%
2023/01/09	9	21.80	4	21.74	21.80	5	179	2.79%
2022/12/28	0	20.00	0	0.00	19.90	0	223	0.00%
2022/12/26	2	20.00	0	0.00	19.95	2	250	0.80%
2022/12/20	3	19.80	0	0.00	19.85	3	295	1.02%
2022/12/16	3	20.00	0	0.00	20.35	3	305	0.98%
2022/12/05	0	0.00	0.3	21.70	21.65	-0.3	296	-0.09%
2022/09/14	3	24.40	0	0.00	24.65	3	406	0.74%
2022/07/06	0	0.00	1	20.75	19.95	-1	805	-0.12%
2022/07/05	1	21.30	0	0.00	21.50	1	842	0.12%
2022/06/29	0	0.00	8	23.48	23.65	-8	1,068	-0.75%
2022/06/24	0	0.00	2	23.40	23.45	-2	1,247	-0.16%
2022/06/06	10	28.15	0	0.00	28.10	10	1,813	0.55%
2022/05/10	0	0.00	4	23.25	24.00	-4	1,665	-0.24%
2022/05/03	3	25.80	3	25.50	25.75	0	1,632	0.00%
2022/04/27	0	0.00	1	26.00	25.90	-1	1,607	-0.06%
2022/04/18	1	27.90	0	0.00	27.95	1	1,506	0.07%
2022/04/14	5	29.45	0	0.00	29.40	5	1,424	0.35%
2022/04/13	1	31.05	1	30.75	30.55	0	1,392	0.00%
2022/04/12	1	30.40	1	30.00	29.85	0	1,343	0.00%
2022/04/11	2	30.13	2	30.30	29.65	0	1,302	0.00%
2022/04/07	1	32.05	7	30.10	29.20	-6	1,240	-0.48%
2022/04/06	5	33.04	1	32.10	31.75	4	1,188	0.34%
2022/04/01	2	30.63	1	31.80	31.75	1	1,091	0.09%
2022/03/30	0	0.00	3	31.28	30.75	-3	973	-0.31%
2022/03/29	2	29.40	2	29.35	30.00	0	854	0.00%
2022/03/28	0	0.00	2	29.40	30.05	-2	823	-0.24%
2022/03/25	2	29.30	1	29.45	29.20	1	791	0.13%
2022/03/24	3	31.62	2	30.23	29.20	1	684	0.15%
2022/03/23	3	29.73	0	0.00	29.65	3	508	0.59%
2022/03/22	2	30.28	2	30.13	30.30	0	427	0.00%
2022/03/21	0	26.50	0	0.00	27.80	0	253	0.00%
2022/03/17	1	24.85	0	0.00	24.85	1	236	0.42%
2022/03/14	0	0.00	2	24.80	24.65	-2	218	-0.92%
2022/03/09	2	24.55	0	0.00	24.65	2	211	0.95%
2022/03/08	0	0.00	10	24.43	24.45	-10	210	-4.76%
2022/01/04	0	0.00	5	24.10	24.25	-5	202	-2.47%
2022/01/03	5	23.86	0	0.00	23.70	5	196	2.54%
2021/12/16	0	0.00	3	24.55	24.60	-3	164	-1.83%
2021/12/15	10	24.41	0	0.00	24.50	10	155	6.41%
2021/12/13	3	24.85	0	0.00	24.95	3	134	2.23%
2021/06/03	0	0.00	0.1	21.25	21.65	-0.1	144	-0.09%
2020/11/10	0	0.00	1	22.25	22.30	-1	669	-0.15%
2020/11/06	0	0.00	3	22.38	22.20	-3	663	-0.45%
2020/11/03	1	21.95	0	0.00	22.15	1	650	0.15%
2020/10/28	0	0.00	5	21.44	21.15	-5	609	-0.82%
2020/10/27	5	21.24	0	0.00	21.50	5	599	0.83%
2020/10/26	5	22.45	7	21.90	20.95	-2	586	-0.34%
2020/10/23	0	0.00	3	22.45	22.30	-3	557	-0.54%
2020/10/21	1	21.80	0	0.00	22.20	1	537	0.19%
2020/10/20	3	20.85	3	21.45	21.50	0	514	0.00%
2020/10/16	0	0.00	6	19.95	21.15	-6	478	-1.25%
2020/10/15	8	20.03	0	0.00	20.00	8	451	1.77%
2020/10/14	3	19.12	2	17.80	19.65	1	422	0.24%
2020/10/06	2	19.20	0	0.00	19.25	2	385	0.52%
2020/09/28	2	18.60	0	0.00	18.65	2	352	0.57%
2020/09/07	3	16.70	3	16.43	16.40	0	204	0.00%
2020/08/05	0	0.00	0.5	14.10	14.25	-0.5	97	-0.53%
2020/04/24	0	0.00	1	13.00	12.85	-1	206	-0.48%
2020/03/23	0	0.00	1	12.70	12.40	-1	198	-0.50%
2020/03/20	1	12.40	0	0.00	11.70	1	195	0.51%
2020/03/13	0	0.00	1	14.20	14.60	-1	193	-0.52%
2020/03/11	1	15.85	0	0.00	15.95	1	201	0.50%
2020/03/02	1	16.65	0	0.00	16.40	1	146	0.68%
2020/02/27	0	0.00	2	17.20	16.50	-2	145	-1.38%
2020/02/24	3	17.30	1	17.30	16.80	2	131	1.52%
2019/10/18	0	0.00	2	15.07	15.25	-2	39	-5.02%
2019/07/24	0	0.00	1	15.75	15.65	-1	39	-2.56%
2019/05/27	1	15.35	0	0.00	15.30	1	44	2.26%
2019/05/14	0	0.00	1	15.70	15.65	-1	43	-2.32%
2019/05/10	1	15.90	0	0.00	15.75	1	42	2.33%
2019/02/13	0	0.00	1	15.65	15.90	-1	33	-3.02%
2018/11/29	0	0.00	1	16.45	16.40	-1	69	-1.45%
2018/10/31	0	0.00	1	17.00	17.05	-1	85	-1.17%
2018/09/27	0	0.00	2	18.65	18.50	-2	83	-2.40%
2018/09/20	1	19.15	0	0.00	19.45	1	86	1.15%
2018/09/05	1	21.85	3	20.97	20.00	-2	109	-1.82%
2018/09/04	1	18.50	0	0.00	19.90	1	118	0.84%
2018/08/27	0	0.00	1	18.25	18.30	-1	115	-0.87%
2018/08/08	0	0.00	3	20.73	20.30	-3	115	-2.60%
2018/08/07	1	20.75	0	0.00	20.95	1	115	0.86%
2018/07/27	1	21.40	3	21.30	21.25	-2	129	-1.54%
2018/07/23	0	0.00	9	20.89	20.80	-9	134	-6.69%
2018/07/13	1	21.75	0	0.00	21.55	1	137	0.73%
2018/07/11	0	0.00	7	21.07	21.55	-7	140	-5.00%
2018/07/09	2	20.35	0	0.00	20.80	2	143	1.40%
2018/07/05	4	20.00	1	22.00	20.00	3	142	2.10%
2018/07/04	0	0.00	1	22.05	21.55	-1	145	-0.69%
2018/07/02	2	20.53	0	0.00	20.65	2	148	1.35%
2018/06/26	3	21.92	0	0.00	21.50	3	157	1.90%
2018/06/15	0	0.00	10	21.69	22.15	-10	173	-5.76%
2018/06/12	2	23.65	7	23.54	22.50	-5	206	-2.42%
2018/06/11	21	23.05	0	0.00	23.15	21	216	9.70%
2018/06/08	10	20.95	0	0.00	21.05	10	209	4.76%
2018/06/01	0	0.00	2	19.10	18.85	-2	313	-0.64%
2018/05/17	2	18.20	0	0.00	19.00	2	349	0.57%
2018/03/12	2	30.45	2	28.85	30.70	0	423	0.00%
2018/02/22	0	0.00	1	20.10	20.00	-1	319	-0.31%
2018/01/24	0	0.00	5	19.95	19.95	-5	328	-1.52%
2018/01/18	0	0.00	1	19.30	19.20	-1	305	-0.33%
2018/01/10	0	0.00	24	18.45	18.45	-24	264	-9.08%