堤維西 (1522)-永豐金-中正券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.05
漲跌
▼0.20
漲幅
-0.41%
成交量
1,542張
產業
上市汽車類股▲0.81%
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	50.20	8	50.40	49.80	-7	7,840	-0.09%
2024/04/17	1	51.60	0.1	52.00	51.30	0.9	7,841	0.01%
2024/04/16	1	52.20	0	0.00	51.70	1	7,823	0.01%
2024/04/15	1	54.50	0.1	55.60	54.00	0.9	7,778	0.01%
2024/04/12	2	53.35	0.1	53.80	53.90	1.9	7,721	0.02%
2024/04/11	30.1	54.00	9	54.91	53.70	21.1	7,667	0.27%
2024/04/10	3	57.97	5	57.58	57.50	-2	7,571	-0.03%
2024/04/09	8	59.46	8.1	58.76	58.20	-0.1	7,511	0.00%
2024/04/08	9	59.22	11	59.30	59.50	-2	7,445	-0.03%
2024/04/03	2.2	59.39	4	58.48	58.50	-1.8	7,389	-0.02%
2024/04/02	36	59.68	73	59.20	59.10	-37	7,308	-0.51%
2024/04/01	53	58.22	24	57.66	59.40	29	6,949	0.42%
2024/03/29	13	53.29	9	53.71	54.00	4	6,696	0.06%
2024/03/28	22	53.24	11	53.62	54.00	11	6,600	0.17%
2024/03/27	8	51.16	9	52.37	52.10	-1	6,312	-0.02%
2024/03/26	5	51.12	5.5	50.47	50.20	-0.5	6,218	-0.01%
2024/03/25	0	0.00	7	50.59	51.00	-7	6,160	-0.11%
2024/03/22	3	49.05	1	49.10	49.80	2	6,120	0.03%
2024/03/21	4	49.73	0	0.00	49.65	4	6,135	0.07%
2024/03/20	1	49.70	0.2	49.95	50.10	0.8	6,197	0.01%
2024/03/19	2.1	50.26	2.3	50.19	50.70	-0.2	6,192	0.00%
2024/03/18	5	49.58	5	49.39	50.40	0	6,162	0.00%
2024/03/15	4	47.06	2	46.73	46.60	2	6,013	0.03%
2024/03/14	0	46.85	0	0.00	46.35	0	6,033	0.00%
2024/03/13	0	46.55	0	0.00	46.35	0	6,331	0.00%
2024/03/12	4.5	48.04	5	47.08	47.50	-0.5	7,073	-0.01%
2024/03/11	1	45.00	0.1	44.45	44.75	0.9	7,350	0.01%
2024/03/08	3	45.18	4.2	45.18	44.30	-1.2	7,473	-0.02%
2024/03/07	6.5	46.68	4	46.56	46.05	2.5	7,414	0.03%
2024/03/06	9	49.16	15	48.74	48.35	-6	7,353	-0.08%
2024/03/05	10	49.39	10.1	49.26	48.60	-0.1	7,268	0.00%
2024/03/04	4.1	50.50	4	50.83	51.20	0.1	7,067	0.00%
2024/03/01	19	50.68	22	50.80	50.80	-3	6,962	-0.04%
2024/02/29	33	50.43	35	50.88	50.60	-2	6,742	-0.03%
2024/02/27	5	50.10	3	48.28	50.50	2	5,591	0.04%
2024/02/26	18	45.58	18.3	45.87	45.95	-0.3	5,250	-0.01%
2024/02/23	2	45.20	1	44.30	44.20	1	5,132	0.02%
2024/02/22	0.1	44.40	6.5	44.95	45.00	-6.4	5,124	-0.12%
2024/02/21	0	0.00	0	44.00	43.90	0	5,088	0.00%
2024/02/20	5.5	43.68	7	44.30	43.55	-1.5	5,114	-0.03%
2024/02/19	8.5	43.30	8	44.01	44.20	0.5	5,047	0.01%
2024/02/16	9.3	43.42	6.5	43.64	43.05	2.8	5,025	0.05%
2024/02/15	0	0.00	3.4	41.50	42.40	-3.4	4,997	-0.07%
2024/02/05	1	40.10	2.1	40.20	40.05	-1.1	5,038	-0.02%
2024/02/01	0	0.00	1	39.45	39.40	-1	5,333	-0.02%
2024/01/31	0	0.00	2	39.30	39.40	-2	5,344	-0.04%
2024/01/29	0	0.00	2	39.25	39.25	-2	5,355	-0.04%
2024/01/26	1	38.85	0	0.00	39.00	1	5,365	0.02%
2024/01/25	0	0.00	3	39.20	38.85	-3	5,359	-0.06%
2024/01/23	1	37.90	0	0.00	37.70	1	5,372	0.02%
2024/01/19	1	37.40	0	0.00	37.10	1	5,418	0.02%
2024/01/18	0	0.00	0.1	37.45	37.05	-0.1	5,447	0.00%
2024/01/17	1	37.35	1	37.65	37.35	0	5,556	0.00%
2024/01/15	4	38.58	0	0.00	38.35	4	5,613	0.07%
2024/01/12	1	38.20	6	38.25	38.20	-5	5,669	-0.09%
2024/01/11	1	38.60	0	0.00	38.90	1	5,725	0.02%
2024/01/09	0.2	39.40	3	39.35	39.35	-2.8	5,797	-0.05%
2024/01/08	1.3	39.96	0	0.00	39.30	1.3	5,859	0.02%
2024/01/05	0.7	40.06	0	0.00	39.80	0.7	5,936	0.01%
2024/01/04	2.1	40.45	0	0.00	40.25	2.1	6,135	0.03%
2024/01/02	0	40.65	0.2	40.85	40.40	-0.1	6,274	0.00%
2023/12/29	2	40.55	0	0.00	40.50	2	6,383	0.03%
2023/12/28	0.1	40.00	0	0.00	39.75	0.1	6,418	0.00%
2023/12/27	2.4	39.76	0	0.00	39.75	2.4	6,637	0.04%
2023/12/26	1	40.10	1	40.15	40.00	0	6,772	0.00%
2023/12/25	0.1	40.31	1	39.80	39.80	-0.9	6,864	-0.01%
2023/12/22	3.6	40.66	3	40.30	40.30	0.6	7,065	0.01%
2023/12/21	1.5	41.50	6	41.04	41.00	-4.5	7,860	-0.06%
2023/12/20	4.5	42.03	3	42.10	41.95	1.5	7,983	0.02%
2023/12/19	1	41.95	6	42.13	42.05	-5	8,121	-0.06%
2023/12/18	6	43.66	9	43.08	42.50	-3	8,365	-0.04%
2023/12/15	1	44.35	2	44.05	43.45	-1	8,561	-0.01%
2023/12/14	4	43.88	2	43.73	43.80	2	9,092	0.02%
2023/12/13	2	43.43	3	43.58	43.80	-1	9,355	-0.01%
2023/12/12	0	42.05	0	0.00	42.65	0	9,845	0.00%
2023/12/11	4	42.61	10	42.89	42.55	-6	11,653	-0.05%
2023/12/08	38	43.47	32	43.19	43.15	6	12,678	0.05%
2023/12/07	31.6	44.33	30.1	44.52	42.70	1.5	13,114	0.01%
2023/12/06	11.1	43.24	11.1	43.33	43.95	0	12,484	0.00%
2023/12/05	10	41.63	2	41.55	41.40	8	12,183	0.07%
2023/12/04	1	40.75	11	40.82	40.65	-10	12,092	-0.08%
2023/12/01	6	40.80	9.2	40.35	40.85	-3.2	12,111	-0.03%
2023/11/30	0	0.00	0.1	39.85	39.65	-0.1	12,083	0.00%
2023/11/29	11	40.05	1.2	40.06	40.10	9.8	12,172	0.08%
2023/11/28	1	39.85	1	40.00	40.00	0	12,420	0.00%
2023/11/27	1	39.85	1	39.40	39.05	0	12,580	0.00%
2023/11/24	0	0.00	0	40.05	40.00	0	12,576	0.00%
2023/11/22	0	0.00	3	40.15	40.10	-3	12,555	-0.02%
2023/11/21	1	40.10	34	40.40	40.15	-33	12,510	-0.26%
2023/11/20	1	40.90	5	40.42	40.60	-4	12,452	-0.03%
2023/11/17	24.1	40.05	2	39.95	40.30	22.1	12,339	0.18%
2023/11/16	9	39.55	11	39.60	39.75	-2	12,255	-0.02%
2023/11/15	17	39.41	24	39.11	39.05	-7	12,160	-0.06%
2023/11/14	8.5	39.20	8	39.39	39.40	0.5	12,066	0.00%
2023/11/13	23	38.59	22	38.09	38.80	1	11,913	0.01%
2023/11/10	5	37.18	2	37.53	36.95	3	11,746	0.03%
2023/11/09	6	37.85	2	39.60	38.25	4	11,680	0.03%
2023/11/08	1	38.36	0	0.00	38.25	1	11,432	0.01%
2023/11/06	2	38.30	1	38.45	38.35	1	11,441	0.01%
2023/11/03	1	38.20	0.1	38.40	38.35	0.9	11,445	0.01%
2023/11/02	9	38.51	0	0.00	38.50	9	11,434	0.08%
2023/10/31	2.1	38.34	2	37.63	37.40	0.1	11,407	0.00%
2023/10/30	1	38.80	1	38.60	38.55	0	11,363	0.00%
2023/10/27	1	39.05	1	38.60	38.50	0	11,339	0.00%
2023/10/25	4	40.21	0	0.00	39.85	4	11,416	0.04%
2023/10/24	1	39.40	1	39.45	39.45	0	11,554	0.00%
2023/10/23	0	0.00	18	38.78	38.70	-18	11,558	-0.16%
2023/10/20	1	39.00	0.5	38.75	38.60	0.5	11,551	0.00%
2023/10/19	6	39.95	5	39.80	39.95	1	11,525	0.01%
2023/10/18	1	40.60	1	40.40	40.45	0	11,481	0.00%
2023/10/17	0	0.00	9	40.48	40.55	-9	11,531	-0.08%
2023/10/13	1	41.35	1	42.50	42.30	0	11,537	0.00%
2023/10/12	3	40.85	8	40.82	41.80	-5	11,493	-0.04%
2023/10/11	13	42.45	0.1	42.50	42.35	13	11,304	0.11%
2023/10/06	4	42.98	4	43.30	43.15	0	11,264	0.00%
2023/10/05	28	43.28	34	43.46	42.90	-6	11,202	-0.05%
2023/10/04	8	43.07	4	43.11	42.85	4	11,200	0.04%
2023/10/03	36.5	44.02	30.4	44.14	43.30	6.2	11,160	0.06%
2023/10/02	16.1	44.02	13.1	43.48	44.00	3.1	10,964	0.03%
2023/09/28	18	43.65	5.4	43.54	43.60	12.6	10,853	0.12%
2023/09/27	4	42.73	18	42.50	43.50	-14	10,960	-0.13%
2023/09/26	54.2	44.44	33.9	44.10	43.00	20.3	11,047	0.18%
2023/09/25	5.7	43.70	11	44.07	44.30	-5.3	10,301	-0.05%
2023/09/22	4	42.79	4.1	43.26	43.50	0	10,247	0.00%
2023/09/21	22	43.58	15	43.24	43.20	7	10,155	0.07%
2023/09/20	3	43.32	3.5	44.10	43.15	-0.5	10,028	0.00%
2023/09/19	33	44.74	315.2	44.03	43.65	-282.1	9,870	-2.86%	大賣/鉅額交易
2023/09/18	11.2	43.63	14	43.79	44.10	-2.8	9,414	-0.03%
2023/09/15	18.4	43.04	24	43.03	43.75	-5.6	9,142	-0.06%
2023/09/14	345	43.50	60.1	43.60	42.85	284.9	8,666	3.29%	大買/鉅額交易
2023/09/13	37	40.75	55.3	41.10	42.65	-18.3	6,980	-0.26%
2023/09/12	8.2	36.88	45.1	37.57	38.80	-36.9	6,287	-0.59%
2023/09/11	2	35.87	4	35.56	35.30	-2	6,026	-0.03%
2023/09/08	2	34.85	3	35.10	35.05	-1	7,035	-0.01%
2023/09/07	20	34.80	0	0.00	34.85	20	7,362	0.27%
2023/09/06	3	34.57	3	34.65	34.35	0	7,402	0.00%
2023/09/05	2	34.50	12	34.18	34.50	-10	7,365	-0.14%
2023/09/04	5	34.68	1	34.70	34.35	4	7,385	0.05%
2023/09/01	35	34.59	221	34.21	34.15	-186	7,276	-2.56%	大賣/鉅額交易
2023/08/31	207.2	33.94	13	34.05	34.30	194.2	7,010	2.77%	大買/鉅額交易
2023/08/29	0	0.00	3.1	30.90	31.20	-3.1	6,817	-0.05%
2023/08/28	3	30.65	1	30.40	30.35	2	6,802	0.03%
2023/08/25	0	0.00	1.1	31.04	31.35	-1.1	6,780	-0.02%
2023/08/24	1	31.25	0	0.00	30.65	1	6,760	0.01%
2023/08/23	0	0.00	2.1	30.99	30.85	-2.1	6,756	-0.03%
2023/08/22	2	30.55	6	30.70	30.50	-4	6,764	-0.06%
2023/08/21	0.1	30.90	0	0.00	30.90	0.1	6,765	0.00%
2023/08/18	0	31.50	0	0.00	30.90	0	6,776	0.00%
2023/08/17	0	31.05	0	31.08	31.20	0	6,811	0.00%
2023/08/16	0	0.00	3.1	30.51	30.60	-3.1	6,830	-0.04%
2023/08/15	0.1	30.90	0	0.00	30.80	0.1	6,835	0.00%
2023/08/10	0.1	31.70	0	0.00	31.50	0.1	6,819	0.00%
2023/08/09	1	32.70	0	0.00	32.60	1	6,806	0.01%
2023/08/07	0	0.00	0	32.40	32.55	0	6,864	0.00%
2023/08/02	0	0.00	5	32.50	32.35	-5	6,857	-0.07%
2023/08/01	1	33.40	10	33.00	33.00	-9	6,840	-0.13%
2023/07/31	9	33.57	4.5	33.61	33.25	4.6	6,838	0.07%
2023/07/28	2	33.83	2.1	33.71	33.80	-0.1	6,808	0.00%
2023/07/27	25.5	34.34	1.4	34.18	34.60	24.1	6,723	0.36%
2023/07/26	0	0.00	4	32.85	32.40	-4	6,468	-0.06%
2023/07/25	0	0.00	5	31.62	31.80	-5	6,432	-0.08%
2023/07/24	1	31.60	2	31.30	31.45	-1	6,414	-0.02%
2023/07/21	0	0.00	3	31.90	32.30	-3	6,379	-0.05%
2023/07/19	3	34.40	3	34.50	34.35	0	6,293	0.00%
2023/07/18	0	0.00	0.1	34.60	34.05	-0.1	6,291	0.00%
2023/07/17	4	34.96	0	35.15	35.15	4	6,262	0.06%
2023/07/13	10.2	34.58	1	34.51	34.40	9.2	6,331	0.14%
2023/07/12	11	34.32	1	34.55	34.30	10	6,341	0.16%
2023/07/11	6.1	34.76	10.1	34.45	34.30	-4	6,323	-0.06%
2023/07/10	5	36.55	3	36.48	36.55	2	6,211	0.03%
2023/07/07	0	0.00	0.1	36.39	36.15	-0.1	6,203	0.00%
2023/07/06	0	0.00	0.1	36.35	36.40	-0.1	6,159	0.00%
2023/07/05	24.1	36.59	8	36.51	35.95	16.1	6,106	0.26%
2023/07/04	8.3	38.55	6.2	38.18	37.80	2.1	5,903	0.04%
2023/07/03	2.2	37.68	3.7	37.56	37.60	-1.5	5,600	-0.03%
2023/06/30	2	37.38	6	37.58	37.15	-4	5,536	-0.07%
2023/06/29	19	37.03	1	37.30	37.45	18	5,436	0.33%
2023/06/28	14	37.29	12.3	37.26	37.60	1.7	5,349	0.03%
2023/06/27	1.5	36.13	10	36.08	36.20	-8.5	5,205	-0.16%
2023/06/26	15	37.84	5	37.48	36.85	10	5,120	0.20%
2023/06/21	0.7	37.10	1	36.95	37.05	-0.3	4,988	-0.01%
2023/06/20	3.1	37.52	1.7	36.52	36.35	1.4	4,933	0.03%
2023/06/19	4.3	37.38	20.4	37.38	37.10	-16.1	4,878	-0.33%
2023/06/16	9.2	37.93	8.2	37.75	37.30	1	4,736	0.02%
2023/06/15	17.2	36.30	14.3	36.40	36.95	2.9	4,348	0.07%
2023/06/14	55.3	35.84	42.2	35.71	35.25	13.2	4,010	0.33%
2023/06/13	6.2	33.02	17.3	32.87	33.70	-11.1	2,830	-0.39%
2023/06/12	5.1	30.48	5.1	30.56	30.65	0	2,369	0.00%
2023/06/09	0	0.00	8	29.91	29.65	-8	2,262	-0.35%
2023/06/08	5	29.65	7.1	29.82	29.30	-2	2,291	-0.09%
2023/06/07	5	29.23	0	0.00	29.20	5	2,282	0.22%
2023/06/05	3.2	29.67	2.4	29.69	29.60	0.8	2,326	0.03%
2023/06/02	0.4	29.43	0	0.00	29.40	0.4	2,347	0.02%
2023/06/01	0.1	29.03	0	0.00	29.05	0.1	2,361	0.00%
2023/05/29	0	0.00	1	29.30	29.10	-1	2,387	-0.04%
2023/05/25	1	29.45	0	0.00	29.40	1	2,430	0.04%
2023/05/24	0	0.00	1	29.85	29.75	-1	2,514	-0.04%
2023/05/23	1	29.79	0	0.00	29.70	1	2,687	0.04%
2023/05/22	0	0.00	7	29.11	29.25	-7	2,684	-0.26%
2023/05/19	6	28.50	0	0.00	28.45	6	2,685	0.22%
2023/05/18	1	28.75	0	0.00	28.80	1	2,727	0.04%
2023/05/17	0	0.00	6	28.78	28.85	-6	2,765	-0.22%
2023/05/15	1	28.10	0	0.00	28.25	1	2,789	0.04%
2023/05/12	13	28.36	0	0.00	28.45	13	2,792	0.47%
2023/05/11	13	28.36	0	0.00	27.90	13	2,775	0.47%
2023/05/10	0	0.00	1	29.40	29.45	-1	2,720	-0.04%
2023/05/09	8	29.37	0	0.00	29.20	8	2,729	0.29%
2023/04/25	3	28.50	1	28.40	28.50	2	2,800	0.07%
2023/04/21	1	29.50	1.1	30.27	29.05	-0.1	2,777	0.00%
2023/04/20	2	30.63	2	30.45	30.70	0	2,732	0.00%
2023/04/19	2	30.90	2	30.90	30.90	0	2,692	0.00%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/04/13	1	29.60	0.4	29.70	29.70	0.7	2,588	0.03%
2023/04/06	0	0.00	3	29.60	29.55	-3	3,064	-0.10%
2023/03/31	5	29.95	0.1	29.93	30.00	4.9	3,061	0.16%
2023/03/30	0	30.05	0	0.00	29.95	0	3,044	0.00%
2023/03/29	0	0.00	1	29.80	29.65	-1	3,060	-0.03%
2023/03/28	0	0.00	1	29.35	29.35	-1	3,095	-0.03%
2023/03/27	0	0.00	1	30.30	29.70	-1	3,083	-0.03%
2023/03/24	3	30.40	1	30.35	30.30	2	3,092	0.06%
2023/03/23	0	0.00	1.1	29.99	30.05	-1.1	3,049	-0.04%
2023/03/22	6	29.71	9	29.91	29.65	-3	3,028	-0.10%
2023/03/21	11	29.56	32	29.51	29.55	-21	2,953	-0.71%
2023/03/17	2	29.00	3	28.98	28.80	-1	2,849	-0.04%
2023/03/16	1	27.50	1	27.25	27.25	0	2,698	0.00%
2023/03/13	1	28.30	2	28.78	29.00	-1	2,849	-0.04%
2023/03/10	10	29.03	14	29.29	29.25	-4	2,865	-0.14%
2023/03/09	14	29.21	1	29.00	28.85	13	3,016	0.43%
2023/03/06	0	0.00	2	28.95	29.00	-2	3,738	-0.05%
2023/03/03	1	28.35	1	28.65	28.65	0	3,718	0.00%
2023/03/02	2	28.45	1	28.40	28.40	1	3,714	0.03%
2023/03/01	1	28.45	0	0.00	28.50	1	3,712	0.03%
2023/02/23	4	28.86	0	0.00	28.75	4	3,711	0.11%
2023/02/22	15.4	28.98	11	28.86	28.95	4.4	3,729	0.12%
2023/02/21	3	29.67	0	0.00	29.80	3	3,673	0.08%
2023/02/17	1	28.75	0	0.00	28.75	1	3,581	0.03%
2023/02/16	1	28.85	0	0.00	28.50	1	3,660	0.03%
2023/02/15	0	0.00	4	28.51	28.35	-4	3,636	-0.11%
2023/02/14	1	28.35	8	28.38	28.40	-7	3,606	-0.19%
2023/02/07	0	28.15	0	0.00	28.15	0	3,609	0.00%
2023/02/06	0	0.00	0.1	28.10	28.25	-0.1	3,613	0.00%
2023/02/03	0	0.00	1	27.85	27.80	-1	3,593	-0.03%
2023/02/02	2	28.45	0	0.00	28.25	2	3,589	0.06%
2023/02/01	1	28.05	2	28.05	28.30	-1	3,585	-0.03%
2023/01/30	0	0.00	11	27.54	27.70	-11	3,602	-0.31%
2023/01/16	3	26.55	0	0.00	26.60	3	3,613	0.08%
2023/01/13	2	27.05	0	0.00	26.65	2	3,646	0.05%
2023/01/12	3	27.15	0	0.00	27.15	3	3,663	0.08%
2023/01/10	0	0.00	1	28.25	27.75	-1	3,699	-0.03%
2023/01/09	2	27.80	0	0.00	27.85	2	3,721	0.05%
2023/01/05	3	28.05	3	28.10	27.80	0	3,803	0.00%
2023/01/04	0	0.00	3	28.20	28.20	-3	3,839	-0.08%
2023/01/03	5.1	27.76	3	27.78	27.95	2.1	3,895	0.05%
2022/12/30	1	27.60	15	28.23	27.85	-14	3,969	-0.35%
2022/12/29	13.1	27.01	0	0.00	26.90	13.1	3,939	0.33%
2022/12/28	11	28.25	10	28.61	27.75	1	3,906	0.03%
2022/12/27	1	27.40	2	27.65	28.20	-1	3,739	-0.03%
2022/12/23	3	26.13	0	0.00	26.15	3	3,621	0.08%
2022/12/22	1.1	26.46	0	0.00	26.35	1.1	3,649	0.03%
2022/12/20	2	26.95	1	26.20	26.20	1	3,736	0.03%
2022/12/19	5.1	27.18	0	0.00	27.20	5.1	3,765	0.13%
2022/12/16	2	27.53	1	27.60	27.55	1	3,801	0.03%
2022/12/15	0	0.00	2	28.70	28.50	-2	3,784	-0.05%
2022/12/14	2	28.40	0	0.00	28.35	2	3,787	0.05%
2022/12/13	1	28.30	0	0.00	28.20	1	3,774	0.03%
2022/12/09	3	28.40	0	0.00	28.30	3	3,817	0.08%
2022/12/08	1	28.55	3	28.55	28.65	-2	3,847	-0.05%
2022/12/07	1.1	28.89	0	0.00	29.10	1.1	3,842	0.03%
2022/12/06	1	28.50	0	0.00	28.35	1	3,893	0.03%
2022/12/02	2	29.29	0	0.00	28.90	2	3,878	0.05%
2022/12/01	14	29.69	10	29.90	29.05	4	3,839	0.11%
2022/11/30	40	29.90	41	29.95	29.95	-1	3,723	-0.03%
2022/11/29	32	28.39	54.1	28.66	29.70	-22.1	3,432	-0.64%
2022/11/28	1	26.15	2	26.90	27.00	-1	3,119	-0.03%
2022/11/25	0	0.00	2	27.00	26.60	-2	3,171	-0.06%
2022/11/21	2	27.30	0	0.00	27.15	2	4,005	0.05%
2022/11/17	3	27.40	11	27.45	27.45	-8	4,663	-0.17%
2022/11/16	14	27.53	7	28.11	27.35	7	4,733	0.15%
2022/11/15	12	26.88	17	27.14	27.05	-5	4,735	-0.11%
2022/11/14	14	27.26	18	26.98	27.10	-4	4,781	-0.08%
2022/11/11	5	26.20	2	26.20	26.00	3	4,787	0.06%
2022/11/07	0	0.00	2	26.20	26.25	-2	5,441	-0.04%
2022/11/04	2	26.20	0	0.00	26.25	2	5,896	0.03%
2022/11/01	7	25.53	7	25.45	25.65	0	6,987	0.00%
2022/10/31	3	25.45	33	25.22	25.15	-30	7,257	-0.41%
2022/10/28	34	24.79	20	25.20	24.65	14	7,474	0.19%
2022/10/27	0	0.00	65	24.83	25.20	-65	7,692	-0.84%
2022/10/26	50	24.54	0	0.00	24.20	50	8,056	0.62%
2022/10/25	33	25.16	2	25.90	25.00	31	8,943	0.35%
2022/10/24	10	25.60	0	0.00	25.65	10	9,896	0.10%
2022/10/20	0	0.00	2	25.50	25.65	-2	10,235	-0.02%
2022/10/17	43	25.39	43	25.70	25.90	0	10,781	0.00%
2022/10/14	0	0.00	47	26.05	26.40	-47	11,190	-0.42%
2022/10/13	41	25.65	0	0.00	25.05	41	11,545	0.36%
2022/10/12	0	0.00	12	26.43	26.50	-12	11,848	-0.10%
2022/10/11	22	25.69	9	25.56	25.40	13	12,272	0.11%
2022/10/07	5	27.77	239	27.42	27.40	-234	12,624	-1.85%	大賣/鉅額交易
2022/10/06	237.1	27.89	6.7	27.58	27.95	230.4	12,764	1.80%	大買/鉅額交易
2022/10/03	2	25.95	4	26.13	26.15	-2	13,615	-0.01%
2022/09/30	4	25.99	0	0.00	26.20	4	14,289	0.03%
2022/09/29	0	0.00	1	26.95	26.60	-1	14,422	-0.01%
2022/09/28	1	26.15	0	0.00	26.00	1	14,603	0.01%
2022/09/27	3	26.85	5	27.22	27.45	-2	14,811	-0.01%
2022/09/26	1	27.00	283	26.35	26.40	-282	14,833	-1.90%	大賣/鉅額交易
2022/09/23	1	28.80	2	27.95	27.95	-1	14,926	-0.01%
2022/09/22	1	28.95	160	29.05	29.00	-159	15,042	-1.06%	大賣/鉅額交易
2022/09/20	0	0.00	98	29.42	29.45	-98	15,429	-0.64%
2022/09/19	13	29.25	3	29.33	28.95	10	15,645	0.06%
2022/09/16	3	30.00	1	29.70	29.60	2	15,892	0.01%
2022/09/15	2	30.50	0	0.00	29.90	2	16,211	0.01%
2022/09/14	3	29.95	0.6	30.35	30.35	2.4	16,664	0.01%
2022/09/13	543	30.35	21	29.93	30.45	522	17,060	3.06%	大買/鉅額交易
2022/09/12	10	29.40	4	29.74	29.35	6	17,129	0.04%
2022/09/08	0	0.00	5	29.19	29.30	-5	17,430	-0.03%
2022/09/06	3	28.55	2	29.18	28.55	1	18,070	0.01%
2022/09/05	12	29.18	8	29.25	28.70	4	18,721	0.02%
2022/09/01	4	30.71	6	30.37	30.30	-2	20,859	-0.01%
2022/08/31	0	0.00	2	30.55	30.65	-2	20,899	-0.01%
2022/08/30	4	30.51	1	30.55	30.55	3	21,039	0.01%
2022/08/29	9	30.18	3	30.22	30.25	6	21,166	0.03%
2022/08/26	27	31.46	29	32.21	31.05	-2	21,164	-0.01%
2022/08/25	27	31.49	19	32.15	30.90	8	20,828	0.04%
2022/08/24	2	30.95	13	31.02	31.00	-11	20,666	-0.05%
2022/08/23	1	30.55	2	30.62	30.65	-1	20,899	0.00%
2022/08/22	6	29.92	6	29.92	30.60	0	21,167	0.00%
2022/08/19	8	30.49	1	30.50	30.45	7	21,655	0.03%
2022/08/18	0	0.00	6	30.55	30.75	-6	22,464	-0.03%
2022/08/17	11	31.17	8	30.92	30.80	3	22,788	0.01%
2022/08/16	1	31.10	4	31.03	31.10	-3	23,336	-0.01%
2022/08/15	7	30.70	21	30.81	30.95	-14	24,023	-0.06%
2022/08/12	5	30.24	1	30.45	30.45	4	24,485	0.02%
2022/08/11	21	30.21	4	30.95	30.05	17	24,492	0.07%
2022/08/10	14	31.93	11	32.27	31.50	3	24,165	0.01%
2022/08/09	14	31.94	14	32.08	32.15	0	23,817	0.00%
2022/08/08	9	31.05	10	31.41	31.85	-1	23,498	0.00%
2022/08/05	7	30.69	11.2	30.95	31.30	-4.2	23,329	-0.02%
2022/08/04	11	29.35	9	29.57	30.00	2	23,085	0.01%
2022/08/03	17	29.96	10	29.75	29.70	7	22,865	0.03%
2022/08/02	15.2	30.79	85	30.99	30.65	-69.8	22,614	-0.31%
2022/08/01	173	32.17	158	32.04	32.20	15	22,225	0.07%	大買/大賣/
2022/07/29	84.3	31.31	28	31.61	31.65	56.3	21,313	0.26%
2022/07/28	62	29.93	63	30.30	29.85	-1	20,351	0.00%
2022/07/27	0	0.00	8	29.66	29.90	-8	20,129	-0.04%
2022/07/26	5	28.55	6	28.80	28.85	-1	19,953	-0.01%
2022/07/25	1	29.40	0	0.00	29.50	1	19,819	0.01%
2022/07/22	28	29.84	7	30.01	29.30	21	19,726	0.11%
2022/07/21	25.1	29.71	14	30.08	29.95	11.1	19,332	0.06%
2022/07/20	2	31.05	57	30.73	30.60	-55	18,872	-0.29%
2022/07/19	13	30.69	37	30.33	30.25	-24	18,453	-0.13%
2022/07/18	123	31.20	120	30.65	31.30	3	18,106	0.02%	大買/大賣/
2022/07/15	6	29.87	29	29.61	29.90	-23	17,621	-0.13%
2022/07/14	90	28.56	25	27.75	28.50	65	17,185	0.38%
2022/07/13	7	28.11	24	29.15	27.95	-17	16,931	-0.10%
2022/07/12	35	29.05	10	29.44	27.90	25	16,744	0.15%
2022/07/11	36	32.38	6	32.76	31.00	30	16,504	0.18%
2022/07/08	16	31.06	20	31.09	31.75	-4	15,939	-0.03%
2022/07/07	6	27.33	17	28.19	29.10	-11	15,240	-0.07%
2022/07/06	114	28.62	101	28.75	27.40	13	15,059	0.09%	大買/大賣/
2022/07/05	0	0.00	2	29.53	29.60	-2	14,837	-0.01%
2022/07/04	4	27.94	1	28.05	28.20	3	14,569	0.02%
2022/07/01	0	0.00	2	28.13	27.90	-2	14,470	-0.01%
2022/06/30	0	0.00	3	28.25	28.10	-3	14,298	-0.02%
2022/06/29	90	29.06	90	29.16	29.30	0	14,125	0.00%
2022/06/28	6	29.03	8	28.91	29.20	-2	13,888	-0.01%
2022/06/27	15	28.52	19	28.83	28.95	-4	13,678	-0.03%
2022/06/24	113	28.08	105	28.60	28.30	8	13,433	0.06%	大買/大賣/
2022/06/23	2	28.25	34	28.43	28.55	-32	13,141	-0.24%
2022/06/22	139	28.11	108	28.05	28.15	31	12,766	0.24%	大買/大賣/
2022/06/21	4	27.44	22	27.44	28.00	-18	12,252	-0.15%
2022/06/20	18	26.58	17	26.83	25.75	1	11,799	0.01%
2022/06/17	9	26.34	11	26.50	27.20	-2	11,539	-0.02%
2022/06/16	15	27.54	17	27.83	27.45	-2	11,197	-0.02%
2022/06/15	1	27.25	3	27.45	27.40	-2	10,789	-0.02%
2022/06/14	46	28.07	30	27.48	27.55	16	10,452	0.15%
2022/06/13	64	30.90	74	31.57	29.90	-10	9,703	-0.10%
2022/06/10	75	29.61	75	30.11	30.70	0	8,138	0.00%
2022/06/09	8	27.88	9	28.24	28.20	-1	7,365	-0.01%
2022/06/08	79	28.19	85	28.16	28.25	-6	7,249	-0.08%
2022/06/07	12	28.45	2	27.98	28.00	10	7,048	0.14%
2022/06/06	1	27.55	411	27.31	27.75	-410	6,851	-5.98%	大賣/鉅額交易
2022/06/02	118	27.91	112	28.49	27.95	6	6,718	0.09%	大買/大賣/
2022/06/01	12	28.00	10	28.38	28.50	2	6,424	0.03%
2022/05/31	32	28.81	35	28.36	27.40	-3	6,007	-0.05%
2022/05/30	25	28.16	31	28.46	28.10	-6	5,611	-0.11%
2022/05/27	147	28.49	144	28.32	28.70	3	5,233	0.06%	大買/大賣/
2022/05/26	63	27.25	74.1	27.92	27.90	-11.1	4,640	-0.24%
2022/05/25	309	26.44	311	27.09	26.50	-2	3,738	-0.05%	大買/大賣/
2022/05/24	404	26.65	111	26.57	27.00	293	3,296	8.89%	大買/大賣/鉅額交易
2022/05/23	176	26.48	225.1	25.72	25.95	-49.1	2,512	-1.95%	大買/大賣/
2022/05/20	211.2	24.78	169	25.03	24.85	42.2	1,653	2.55%	大買/大賣/
2022/05/19	45	22.96	82	23.47	23.95	-37	1,019	-3.63%
2022/05/18	33	22.08	87	22.58	23.10	-54	831	-6.49%
2022/05/17	36	21.87	66	22.14	22.10	-30	688	-4.35%
2022/05/16	41	21.64	93	21.43	21.55	-52	602	-8.63%
2022/05/13	106	20.79	25	20.87	20.45	81	482	16.77%	大買/
2022/05/12	31	20.23	46	20.58	20.10	-15	370	-4.04%
2022/05/10	0	0.00	10	20.15	20.20	-10	301	-3.32%
2022/05/06	0	0.00	30	19.92	20.15	-30	275	-10.87%
2022/05/05	0	0.00	5	20.15	20.00	-5	267	-1.87%
2022/05/04	0	0.00	30	19.75	19.80	-30	256	-11.70%
2022/04/28	25	19.52	1	19.75	19.50	24	248	9.65%
2022/04/27	0	0.00	65	19.51	19.75	-65	241	-26.91%
2022/04/25	20	19.18	0	0.00	19.20	20	214	9.34%
2022/04/22	3	19.15	6	19.38	19.45	-3	211	-1.42%
2022/04/20	0	0.00	10	19.45	19.30	-10	197	-5.05%
2022/04/19	4	19.09	0	0.00	19.15	4	187	2.13%
2022/04/18	0	0.00	50	18.99	19.05	-50	186	-26.85%
2022/04/15	0	0.00	30	18.75	18.85	-30	180	-16.58%
2022/04/14	0	0.00	51	18.55	18.55	-51	179	-28.36%
2022/04/12	12	18.25	0	0.00	18.30	12	188	6.36%
2022/04/11	49	18.18	0	0.00	18.05	49	202	24.19%
2022/04/08	16	18.18	0	0.00	18.20	16	202	7.92%
2022/04/06	95	18.24	5	18.40	18.35	90	204	44.03%
2022/03/30	70	18.50	0	0.00	18.50	70	209	33.36%
2022/03/29	60	18.21	1	18.50	18.40	59	208	28.30%
2022/03/25	150	18.23	0	0.00	18.20	150	209	71.72%	大買/鉅額交易
2022/03/10	0.6	19.00	0	0.00	18.05	0.6	235	0.26%
2022/02/17	1	19.00	0	0.00	18.90	1	254	0.39%
2022/01/25	1	18.45	0	0.00	18.50	1	279	0.36%
2022/01/17	0	0.00	0.2	19.10	19.05	-0.2	279	-0.05%
2021/12/24	0.2	19.25	0	0.00	19.10	0.2	285	0.05%
2021/12/08	0	0.00	1	19.15	19.10	-1	276	-0.36%
2021/12/07	6	19.05	0	0.00	19.10	6	273	2.20%
2021/12/03	4	19.00	0	0.00	19.15	4	270	1.48%
2021/11/26	1	19.25	0	0.00	19.35	1	266	0.38%
2021/11/23	0	0.00	1	19.45	19.40	-1	260	-0.38%
2021/11/05	0	0.00	1	20.00	20.15	-1	268	-0.37%
2021/11/01	0	0.00	20	19.90	19.90	-20	267	-7.47%
2021/10/01	0	0.00	1	19.60	19.40	-1	336	-0.30%
2021/09/22	20	20.52	0	0.00	20.05	20	372	5.37%
2021/09/17	1	19.95	10	20.20	20.15	-9	370	-2.43%
2021/09/16	1	19.40	0	0.00	19.45	1	368	0.27%
2021/09/15	1	19.50	0	0.00	19.40	1	376	0.27%
2021/09/14	0	0.00	2	19.55	19.65	-2	385	-0.52%
2021/07/28	2	21.88	0	0.00	21.80	2	559	0.36%
2021/07/22	0	0.00	2	22.10	21.75	-2	639	-0.31%
2021/07/21	1	21.90	0	0.00	21.60	1	711	0.14%
2021/07/16	0	0.00	12	22.55	22.50	-12	790	-1.52%
2021/07/14	2	22.65	0	0.00	22.40	2	854	0.23%
2021/07/13	0	0.00	6	23.14	22.95	-6	947	-0.63%
2021/07/09	0	0.00	3	22.50	22.30	-3	1,032	-0.29%
2021/07/06	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2021/07/05	21	22.40	0	0.00	22.35	21	1,101	1.91%
2021/07/01	0	0.00	2	22.05	22.00	-2	1,109	-0.18%
2021/06/29	1	21.90	0	0.00	21.85	1	1,116	0.09%
2021/06/23	0	0.00	2	22.15	22.20	-2	1,121	-0.18%
2021/06/07	0	0.00	3	21.40	21.35	-3	1,227	-0.24%
2021/06/04	0	0.00	2	21.85	21.45	-2	1,227	-0.16%
2021/06/03	0	0.00	5	21.60	21.70	-5	1,228	-0.41%
2021/05/17	1	19.00	2	19.05	18.75	-1	1,377	-0.07%
2021/05/12	0	0.00	5	21.50	20.70	-5	1,344	-0.37%
2021/05/11	1	22.50	0	0.00	22.30	1	1,324	0.08%
2021/04/29	1	24.95	0	0.00	24.75	1	1,341	0.07%
2021/04/27	2	25.80	2	26.00	25.55	0	1,320	0.00%
2021/04/22	1	24.50	2	24.90	24.35	-1	1,237	-0.08%
2021/04/19	2	25.45	2	25.43	25.95	0	1,196	0.00%
2021/04/16	3	25.03	1	24.95	25.00	2	1,129	0.18%
2021/04/12	5	23.90	0	0.00	24.10	5	1,234	0.40%
2021/04/09	1	23.60	0	0.00	23.85	1	1,239	0.08%
2021/04/07	1	23.45	0	0.00	23.40	1	1,254	0.08%
2021/04/06	1	23.40	0	0.00	23.35	1	1,347	0.07%
2021/03/29	2	23.65	0	0.00	23.65	2	1,401	0.14%
2021/03/22	1	23.80	1	23.70	23.70	0	1,384	0.00%
2021/03/12	1	24.10	0	0.00	24.05	1	1,364	0.07%
2021/03/02	1	23.65	0	0.00	23.65	1	1,303	0.08%
2021/02/23	0	0.00	3	24.57	24.40	-3	1,259	-0.24%
2021/02/22	0	0.00	1	23.90	23.80	-1	1,171	-0.09%
2021/02/18	1	22.40	0	0.00	22.60	1	1,143	0.09%
2021/02/02	1	22.90	0	0.00	22.55	1	1,125	0.09%
2021/01/29	0	0.00	5	23.42	22.90	-5	1,111	-0.45%
2021/01/28	4	23.55	4	24.03	23.65	0	1,097	0.00%
2021/01/27	5	24.25	1	23.95	24.30	4	1,083	0.37%
2021/01/20	1	23.45	0	0.00	22.70	1	984	0.10%
2021/01/19	1	24.05	0	0.00	23.90	1	965	0.10%
2021/01/08	4	24.53	1	24.75	24.75	3	848	0.35%
2021/01/07	3	25.20	8	24.91	25.30	-5	794	-0.63%
2021/01/06	0	0.00	1	24.45	23.60	-1	614	-0.16%
2021/01/05	1	23.85	0	0.00	24.05	1	590	0.17%
2021/01/04	1	23.85	1	24.35	24.30	0	576	0.00%
2020/12/31	1	23.70	0	0.00	23.60	1	546	0.18%
2020/12/30	7	23.49	7	23.57	23.50	0	530	0.00%
2020/12/29	8	24.48	10	24.46	23.95	-2	506	-0.39%
2020/12/28	1	22.25	0	0.00	23.90	1	405	0.25%
2020/12/24	0	0.00	1	21.40	21.35	-1	321	-0.31%
2020/12/15	1	21.65	0	0.00	21.45	1	336	0.30%
2020/12/04	0	0.00	5	21.60	21.55	-5	322	-1.55%
2020/12/02	0	0.00	7	21.67	21.65	-7	318	-2.20%
2020/11/12	2	21.55	0	0.00	21.55	2	315	0.63%
2020/11/11	2	21.75	0	0.00	21.80	2	318	0.63%
2020/10/29	0	0.00	24.7	21.33	21.45	-24.7	331	-7.46%
2020/09/15	0	0.00	10	21.20	21.35	-10	541	-1.85%
2020/08/18	0	0.00	2	22.55	22.55	-2	799	-0.25%
2020/08/13	1	22.80	0	0.00	22.40	1	802	0.12%
2020/08/07	0	0.00	1	22.60	22.60	-1	818	-0.12%
2020/08/05	1	22.40	0	0.00	22.50	1	821	0.12%
2020/07/24	2	23.00	0	0.00	22.70	2	870	0.23%
2020/07/17	0	0.00	5	25.34	25.15	-5	842	-0.59%
2020/07/16	3	25.30	0	0.00	25.30	3	849	0.35%
2020/07/06	0	0.00	2	25.45	25.40	-2	1,003	-0.20%
2020/07/02	1	25.25	0	0.00	25.45	1	1,060	0.09%
2020/07/01	2	25.45	0	0.00	25.00	2	1,076	0.19%
2020/06/12	3	24.80	0	0.00	25.10	3	1,143	0.26%
2020/06/09	0	0.00	1	25.60	25.10	-1	1,109	-0.09%
2020/06/08	0	0.00	2	25.18	25.45	-2	1,112	-0.18%
2020/05/18	0.2	22.85	0	0.00	22.85	0.2	997	0.02%
2020/05/14	1	23.20	0	0.00	23.00	1	995	0.10%
2020/05/07	3	23.75	2	23.70	23.75	1	1,000	0.10%
2020/05/06	2	23.85	0	0.00	23.65	2	1,003	0.20%
2020/04/29	0	0.00	1	24.30	24.15	-1	1,008	-0.10%
2020/04/27	0	0.00	15	23.70	23.75	-15	1,033	-1.45%
2020/04/17	2	24.30	4	24.58	24.55	-2	999	-0.20%
2020/04/16	5	24.41	0	0.00	24.30	5	959	0.52%
2020/04/15	2	24.00	6	24.05	24.15	-4	957	-0.42%
2020/04/14	2	23.75	3	23.70	23.65	-1	919	-0.11%
2020/04/08	5	23.06	1	22.50	22.90	4	857	0.47%
2020/04/06	0	0.00	2	21.43	21.60	-2	788	-0.25%
2020/03/20	0	0.00	1	17.00	17.40	-1	695	-0.14%
2020/03/19	1	16.60	0	0.00	16.30	1	686	0.15%
2020/03/17	2	18.30	0	0.00	18.25	2	664	0.30%
2020/03/09	2	23.28	0	0.00	22.85	2	627	0.32%
2020/03/02	8	23.62	0	0.00	23.90	8	673	1.19%
2020/02/18	5	25.60	0	0.00	25.60	5	720	0.69%
2020/02/12	0	0.00	4	25.45	25.45	-4	765	-0.52%
2020/02/11	4	25.25	0	0.00	25.20	4	763	0.52%
2020/02/07	0	0.00	2	25.10	25.10	-2	771	-0.26%
2020/02/05	2	25.60	0	0.00	25.45	2	794	0.25%
2020/01/30	5	25.94	0	0.00	25.55	5	777	0.64%
2020/01/10	0	0.00	1	28.10	28.20	-1	895	-0.11%
2020/01/07	0	0.00	6	28.03	27.90	-6	931	-0.64%
2019/12/26	0	0.00	1	29.45	29.35	-1	1,055	-0.09%
2019/12/20	0	0.00	1	29.00	28.95	-1	1,111	-0.09%
2019/12/16	2	28.98	2	29.00	28.95	0	1,162	0.00%
2019/12/13	0	0.00	2	29.00	29.00	-2	1,187	-0.17%
2019/12/12	2	28.95	0	0.00	29.00	2	1,209	0.17%
2019/12/11	3	28.90	5	29.00	28.85	-2	1,220	-0.16%
2019/11/26	0	0.00	0.2	29.35	29.35	-0.2	1,446	-0.02%
2019/11/14	1	29.40	0	0.00	29.30	1	1,657	0.06%
2019/11/11	2	29.30	0	0.00	29.35	2	1,700	0.12%
2019/11/06	1	30.35	2	30.80	30.60	-1	1,751	-0.06%
2019/11/04	2	30.55	0	0.00	30.65	2	1,748	0.11%
2019/10/28	2	30.85	0	0.00	30.80	2	1,729	0.12%
2019/10/24	2	31.05	0	0.00	31.15	2	1,781	0.11%
2019/10/23	0	0.00	10	30.95	30.75	-10	1,789	-0.56%
2019/10/21	10	30.60	0	0.00	30.75	10	1,763	0.57%
2019/10/18	4	30.64	3	30.55	29.50	1	1,714	0.06%
2019/10/17	2	30.73	0	0.00	30.90	2	1,682	0.12%
2019/10/07	0	0.00	1	30.80	30.70	-1	1,606	-0.06%
2019/10/04	2	31.75	0	0.00	31.45	2	1,592	0.13%
2019/10/03	0	0.00	4	31.90	31.85	-4	1,590	-0.25%
2019/10/01	0	0.00	2.2	31.55	31.60	-2.2	1,560	-0.14%
2019/09/23	0	0.00	1	31.60	31.50	-1	1,459	-0.07%
2019/09/20	1	31.70	1	31.60	31.50	0	1,449	0.00%
2019/09/18	10	31.70	0	0.00	31.70	10	1,417	0.71%
2019/09/17	0	0.00	10	31.40	31.50	-10	1,391	-0.72%
2019/09/12	0	0.00	2	31.75	31.80	-2	1,354	-0.15%
2019/09/11	0	0.00	11	31.30	31.65	-11	1,338	-0.82%
2019/09/10	0	0.00	5	31.30	31.30	-5	1,316	-0.38%
2019/09/06	6	31.21	16	31.37	31.10	-10	1,285	-0.78%
2019/09/05	8	31.84	10	31.90	31.80	-2	1,240	-0.16%
2019/09/04	3	31.12	19	31.18	32.20	-16	1,181	-1.35%
2019/09/03	10	30.64	5	30.60	30.55	5	1,125	0.44%
2019/09/02	2	30.78	2	30.70	30.60	0	1,119	0.00%
2019/08/30	11	30.62	0	0.00	30.30	11	1,103	1.00%
2019/08/29	0	0.00	21	30.29	30.25	-21	1,084	-1.94%
2019/08/28	0	0.00	30	30.94	30.55	-30	1,068	-2.81%
2019/08/27	1	30.70	6	30.78	30.55	-5	1,042	-0.48%
2019/08/26	5	30.30	0	0.00	30.00	5	1,017	0.49%
2019/08/23	40	30.63	1	30.95	30.95	39	988	3.95%
2019/08/22	41	29.84	39	30.28	30.40	2	918	0.22%
2019/08/19	10	29.75	0	0.00	29.05	10	871	1.15%
2019/08/16	4.1	29.00	0	0.00	28.95	4.1	869	0.47%
2019/08/14	30	28.77	0	0.00	28.20	30	990	3.03%
2019/08/13	3	28.45	0	0.00	28.50	3	971	0.31%
2019/08/12	0	0.00	6	28.38	28.25	-6	946	-0.63%
2019/08/05	2	27.35	0	0.00	27.25	2	977	0.20%
2019/08/01	0	0.00	1	27.90	27.85	-1	969	-0.10%
2019/07/30	0.1	28.10	0	0.00	28.10	0.1	984	0.01%
2019/07/29	2	28.45	0	0.00	28.35	2	985	0.20%
2019/07/26	6.1	28.22	2	28.15	28.30	4.1	965	0.42%
2019/07/25	2.1	27.46	2	27.65	27.70	0.1	937	0.01%
2019/07/17	2	28.60	2	28.65	28.35	0	944	0.00%
2019/07/09	0	0.00	2	28.38	28.30	-2	1,007	-0.20%
2019/07/05	0	0.00	1	28.30	28.55	-1	993	-0.10%
2019/06/27	0	0.00	1	26.90	26.90	-1	1,035	-0.10%
2019/06/26	1	26.80	0	0.00	26.85	1	1,051	0.10%
2019/06/19	1	27.25	0	0.00	27.25	1	1,055	0.09%
2019/06/12	3	26.60	15	27.11	27.20	-12	1,143	-1.05%
2019/06/11	12	26.90	0	0.00	26.90	12	1,141	1.05%
2019/06/05	2	27.50	0	0.00	27.45	2	1,190	0.17%
2019/06/04	0	0.00	1	27.70	27.40	-1	1,194	-0.08%
2019/06/03	1	28.05	0	0.00	28.05	1	1,186	0.08%
2019/05/29	1	28.60	1	28.40	28.50	0	1,190	0.00%
2019/05/28	0	0.00	1	29.10	29.00	-1	1,185	-0.08%
2019/05/24	0	0.00	2	28.80	28.55	-2	1,233	-0.16%
2019/05/23	0	0.00	2	28.80	28.55	-2	1,231	-0.16%
2019/05/22	4	29.41	1	28.90	28.35	3	1,230	0.24%
2019/05/21	1	28.65	6	28.51	28.80	-5	1,158	-0.43%
2019/05/20	3	28.10	3	28.30	28.00	0	1,128	0.00%
2019/05/17	14	27.84	14	28.06	27.85	0	1,119	0.00%
2019/05/16	3	27.85	10	28.25	28.05	-7	1,108	-0.63%
2019/05/15	6	27.90	6	28.13	27.75	0	1,079	0.00%
2019/05/14	7	27.40	25	27.60	27.85	-18	1,056	-1.70%
2019/05/10	3	26.35	0	0.00	26.55	3	1,020	0.29%
2019/05/09	14	26.92	0	0.00	26.55	14	1,017	1.38%
2019/05/08	6	27.05	1	27.25	27.25	5	1,005	0.50%
2019/05/07	0	0.00	3	27.35	27.65	-3	1,000	-0.30%
2019/05/06	5.1	26.97	2	27.05	27.10	3.1	983	0.32%
2019/05/02	0	0.00	6	27.61	27.70	-6	961	-0.62%
2019/04/30	6	27.05	11	27.21	27.30	-5	954	-0.52%
2019/04/29	0	0.00	1	27.20	27.20	-1	951	-0.11%
2019/04/26	1	27.25	0	0.00	27.20	1	946	0.11%
2019/04/24	6	28.05	6	28.30	27.65	0	927	0.00%
2019/04/23	0	0.00	10	28.00	27.85	-10	905	-1.10%
2019/04/22	18	28.19	0	0.00	28.20	18	875	2.06%
2019/04/16	0	0.00	2	27.00	27.05	-2	768	-0.26%
2019/04/15	2	27.05	0	0.00	27.10	2	764	0.26%
2019/04/12	1	26.50	2	26.60	26.55	-1	752	-0.13%
2019/04/11	4	26.63	4	26.60	26.55	0	750	0.00%
2019/04/09	1	26.60	0	0.00	26.50	1	734	0.14%
2019/04/02	1	26.30	1	26.40	26.35	0	694	0.00%
2019/04/01	1	26.35	0	0.00	26.35	1	692	0.14%
2019/03/25	2	25.75	0	0.00	25.70	2	695	0.29%
2019/03/22	0	0.00	3	26.50	26.30	-3	694	-0.43%
2019/03/21	3	26.78	0	0.00	26.70	3	690	0.43%
2019/03/20	1	26.45	2	26.60	26.85	-1	658	-0.15%
2019/03/19	1	26.35	0	0.00	26.40	1	637	0.16%
2019/03/13	2	26.85	2	26.80	26.75	0	638	0.00%
2019/03/05	1	26.70	0	0.00	26.45	1	844	0.12%
2019/03/04	1	26.75	0	0.00	26.80	1	884	0.11%
2019/02/26	1	26.90	3	27.00	26.85	-2	894	-0.22%
2019/02/25	4	27.00	0	0.00	26.80	4	885	0.45%
2019/02/22	0	0.00	5	27.15	27.05	-5	838	-0.60%
2019/02/18	0	0.00	6	24.85	25.10	-6	837	-0.72%
2019/02/14	6	25.02	0	0.00	25.00	6	830	0.72%
2019/01/24	1	23.65	0	0.00	23.65	1	827	0.12%
2018/12/26	1	24.20	0	0.00	24.00	1	931	0.11%
2018/12/21	1	24.35	1	24.75	24.25	0	919	0.00%
2018/12/20	1	24.85	3	24.62	24.55	-2	905	-0.22%
2018/12/19	2	24.55	0	0.00	24.55	2	890	0.22%
2018/12/17	2	24.85	0	0.00	24.85	2	866	0.23%
2018/12/10	2	25.25	0	0.00	25.30	2	849	0.24%
2018/12/04	2	27.15	0	0.00	26.50	2	805	0.25%
2018/12/03	1	26.75	3	26.92	27.05	-2	786	-0.25%
2018/11/30	3	26.38	0	0.00	26.55	3	744	0.40%
2018/11/29	1	26.25	1	26.20	26.35	0	680	0.00%
2018/11/19	1	25.10	0	0.00	24.85	1	453	0.22%
2018/11/13	0	0.00	1	23.50	23.55	-1	360	-0.28%
2018/11/08	1	23.40	0	0.00	23.45	1	372	0.27%
2018/10/15	2	23.15	0	0.00	23.00	2	377	0.53%
2018/09/19	2	28.70	0	0.00	28.75	2	399	0.50%
2018/08/17	2	29.20	0	0.00	29.10	2	1,078	0.19%
2018/08/13	3	29.68	0	0.00	29.35	3	1,292	0.23%
2018/08/10	0	0.00	10	30.35	30.30	-10	1,283	-0.78%
2018/06/26	1	31.65	0	0.00	31.65	1	1,379	0.07%
2018/06/22	1	32.60	0	0.00	32.30	1	1,405	0.07%
2018/06/21	43	33.16	68	33.63	32.95	-25	1,388	-1.80%
2018/06/20	25	33.28	2	33.00	33.45	23	1,288	1.79%
2018/06/19	1	32.65	1	32.20	32.30	0	1,238	0.00%
2018/06/15	1	32.70	11	32.55	32.45	-10	1,236	-0.81%
2018/06/14	20	32.83	0	0.00	32.55	20	1,225	1.63%
2018/06/07	1	32.40	1	32.25	31.80	0	1,157	0.00%
2018/06/06	0	0.00	15	32.40	32.40	-15	1,139	-1.32%
2018/06/05	15	32.75	3	33.00	33.00	12	1,117	1.07%
2018/06/04	1	32.30	0	0.00	32.20	1	1,049	0.10%
2018/05/30	0	0.00	1	31.15	31.05	-1	1,011	-0.10%
2018/05/25	0	0.00	1	31.70	32.60	-1	962	-0.10%
2018/05/24	10	32.10	10	31.80	32.10	0	864	0.00%
2018/05/23	0	0.00	3	31.10	32.30	-3	783	-0.38%
2018/05/15	2	30.50	0	0.00	30.45	2	700	0.29%
2018/05/07	0	0.00	0.2	29.30	29.30	-0.2	762	-0.03%
2018/05/04	3	29.20	0	0.00	29.30	3	802	0.37%
2018/04/25	2	29.20	0	0.00	29.20	2	936	0.21%
2018/04/24	1	29.15	0	0.00	29.50	1	984	0.10%
2018/04/20	2	29.90	0	0.00	29.80	2	1,109	0.18%
2018/04/16	0	0.00	10.4	31.21	30.80	-10.4	1,119	-0.93%
2018/04/12	0	0.00	1	32.35	31.40	-1	1,159	-0.09%
2018/04/11	10	31.70	0	0.00	31.90	10	1,264	0.79%
2018/04/10	0	0.00	5	31.00	31.15	-5	1,269	-0.39%
2018/04/03	0	0.00	1	31.00	31.00	-1	1,277	-0.08%
2018/03/30	1	30.60	1	30.65	31.00	0	1,275	0.00%
2018/03/28	2	31.08	0	0.00	30.90	2	1,344	0.15%
2018/03/21	2	30.40	0	0.00	30.35	2	1,479	0.14%
2018/03/08	2	30.50	0	0.00	30.50	2	1,573	0.13%
2018/03/06	1	30.25	1	30.15	30.20	0	1,607	0.00%
2018/03/05	1	30.30	1	30.70	30.00	0	1,610	0.00%
2018/02/27	0	0.00	1	29.55	29.60	-1	1,670	-0.06%
2018/01/31	0	0.00	2	32.00	32.15	-2	1,963	-0.10%
2018/01/22	1	33.75	1	33.70	33.55	0	2,196	0.00%
2018/01/19	0	0.00	1	33.40	33.90	-1	2,169	-0.05%
2018/01/18	1	33.80	1	33.80	33.70	0	2,226	0.00%
2018/01/17	2	33.98	7	33.68	33.75	-5	2,206	-0.23%
2018/01/16	6	33.85	0	0.00	33.85	6	2,168	0.28%
2018/01/15	1	32.70	0	0.00	32.70	1	2,203	0.05%
2018/01/05	3	34.10	1	34.10	34.00	2	2,509	0.08%