耿鼎 (1524)-永豐金-中正券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▼0.90
漲幅
-2.53%
成交量
4,994張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	34.86	0	0.00	34.65	4	7,729	0.05%
2024/05/22	3	35.75	0	0.00	35.55	3	7,781	0.04%
2024/05/21	1	35.60	0	0.00	35.90	1	8,012	0.01%
2024/05/20	1	36.10	0	0.00	35.60	1	8,033	0.01%
2024/05/17	4	35.05	0	0.00	35.10	4	8,020	0.05%
2024/05/16	6	35.78	0	0.00	35.40	6	8,057	0.07%
2024/05/14	13.5	36.56	4	36.11	35.60	9.5	8,086	0.12%
2024/05/13	9.6	36.39	8.5	37.20	37.00	1.1	7,935	0.01%
2024/05/10	7	36.84	22	37.11	37.20	-15	7,560	-0.20%
2024/05/09	6	35.52	0	0.00	35.40	6	7,300	0.08%
2024/05/08	0	0.00	3	37.35	37.10	-3	7,172	-0.04%
2024/05/07	0	0.00	1	36.85	36.90	-1	7,115	-0.01%
2024/05/06	0	0.00	1.1	36.90	36.90	-1.1	7,086	-0.02%
2024/05/03	2	36.00	6.3	36.12	36.00	-4.3	7,050	-0.06%
2024/05/02	1	36.60	10.5	36.61	36.50	-9.5	7,049	-0.13%
2024/04/30	0	0.00	1	34.95	34.20	-1	6,902	-0.01%
2024/04/29	1	34.35	0.7	34.80	34.45	0.3	6,894	0.00%
2024/04/26	11	34.91	10	34.70	34.85	1	6,882	0.01%
2024/04/25	2.5	34.95	0	0.00	34.90	2.5	6,882	0.04%
2024/04/24	1	34.50	0	0.00	34.65	1	6,886	0.01%
2024/04/23	10	33.90	11	33.72	33.95	-1	6,897	-0.01%
2024/04/19	3.1	35.20	0	0.00	34.35	3.1	6,926	0.04%
2024/04/18	0	0.00	3	35.57	36.05	-3	6,896	-0.04%
2024/04/17	0	0.00	0.2	34.00	34.05	-0.2	6,834	0.00%
2024/04/16	7.2	33.83	1	34.25	33.30	6.2	6,847	0.09%
2024/04/15	9	36.14	2	36.10	36.10	7	6,773	0.10%
2024/04/12	1	36.90	24.4	36.48	36.75	-23.4	6,737	-0.35%
2024/04/11	4	35.65	4	35.76	35.65	0	6,660	0.00%
2024/04/10	20	37.12	0	0.00	37.10	20	6,661	0.30%
2024/04/09	5	37.47	4	37.75	37.30	1	6,645	0.02%
2024/04/08	16	37.61	5.1	38.20	37.60	10.9	6,602	0.17%
2024/04/03	2	37.95	4.5	37.75	37.85	-2.5	6,545	-0.04%
2024/04/02	3	37.47	11.2	37.52	37.45	-8.2	6,454	-0.13%
2024/04/01	5	37.56	13	37.33	37.05	-8	6,346	-0.13%
2024/03/29	2	36.43	14	37.02	36.25	-12	6,146	-0.20%
2024/03/28	8	36.74	12	36.86	36.80	-4	6,132	-0.07%
2024/03/26	2	35.25	0	0.00	34.75	2	6,086	0.03%
2024/03/25	15	35.65	2	36.10	35.50	13	6,143	0.21%
2024/03/22	5	35.85	0	0.00	35.65	5	6,211	0.08%
2024/03/21	6	36.05	1	36.15	36.15	5	6,299	0.08%
2024/03/20	3	36.55	1	36.50	36.65	2	6,406	0.03%
2024/03/19	1	36.85	6	37.12	36.60	-5	6,813	-0.07%
2024/03/18	9	36.74	8	37.16	37.15	1	7,186	0.01%
2024/03/15	2	35.82	4	35.35	35.25	-2	7,458	-0.03%
2024/03/14	2	36.34	5	36.41	35.80	-3	9,099	-0.03%
2024/03/13	13	36.57	12.3	35.84	35.85	0.7	10,740	0.01%
2024/03/12	17	35.25	8	34.78	36.10	9	10,643	0.08%
2024/03/11	6.2	32.86	0	0.00	32.85	6.2	10,516	0.06%
2024/03/08	8.5	33.26	7	32.81	32.65	1.5	10,568	0.01%
2024/03/07	0	33.50	4	33.46	33.25	-4	10,592	-0.04%
2024/03/06	3	34.45	2	34.85	34.40	1	10,571	0.01%
2024/03/05	4.1	34.85	8.1	34.66	34.50	-4	10,538	-0.04%
2024/03/04	2	35.65	0	0.00	35.40	2	10,468	0.02%
2024/03/01	10.1	36.25	61	36.13	36.10	-50.9	10,409	-0.49%
2024/02/29	8.2	36.35	11.4	36.55	36.30	-3.2	10,345	-0.03%
2024/02/27	41.4	36.08	45.3	36.32	35.80	-3.9	10,066	-0.04%
2024/02/26	6.1	34.63	10	34.85	34.70	-4	9,441	-0.04%
2024/02/23	7	33.98	10	33.95	33.85	-3	9,436	-0.03%
2024/02/22	50.3	34.93	39	34.90	34.80	11.3	9,562	0.12%
2024/02/21	8	33.92	3	34.20	34.15	5	9,530	0.05%
2024/02/20	2.3	33.67	0	0.00	33.50	2.3	9,691	0.02%
2024/02/19	2	34.20	21	33.91	33.85	-19	9,922	-0.19%
2024/02/16	8	34.06	12	33.72	33.90	-4	10,048	-0.04%
2024/02/15	5	32.25	1	32.10	32.25	4	9,915	0.04%
2024/02/05	2	30.85	3	30.87	30.80	-1	9,937	-0.01%
2024/02/01	1	30.95	0	0.00	30.80	1	10,126	0.01%
2024/01/31	1	30.80	0.2	31.35	30.80	0.8	10,271	0.01%
2024/01/30	2	31.15	0	0.00	31.15	2	10,408	0.02%
2024/01/29	0	0.00	1	31.05	31.40	-1	10,607	-0.01%
2024/01/26	1	30.60	0	0.00	30.90	1	10,976	0.01%
2024/01/25	0	31.15	0	0.00	31.05	0	11,173	0.00%
2024/01/24	0	0.00	0	30.90	30.75	0	11,385	0.00%
2024/01/23	7	30.50	0	0.00	30.85	7	12,003	0.06%
2024/01/22	1	30.10	4	29.94	30.10	-3	12,201	-0.02%
2024/01/18	2	29.60	1	29.45	29.65	1	13,542	0.01%
2024/01/17	2	29.48	0	0.00	29.40	2	15,254	0.01%
2024/01/16	2	30.05	0	0.00	29.95	2	15,686	0.01%
2024/01/15	0.2	30.50	0	0.00	30.70	0.2	15,751	0.00%
2024/01/12	1	30.50	2	30.38	30.30	-1	16,113	-0.01%
2024/01/10	3	31.55	0	0.00	31.35	3	16,535	0.02%
2024/01/09	0	0.00	5	32.19	32.25	-5	16,656	-0.03%
2024/01/05	11	32.35	11	32.40	32.30	0	16,932	0.00%
2024/01/04	2	32.55	14	32.45	32.50	-12	17,141	-0.07%
2024/01/03	17	33.16	10	33.25	33.20	7	17,183	0.04%
2024/01/02	1	33.95	0	0.00	33.75	1	17,288	0.01%
2023/12/29	2	33.28	0	0.00	33.45	2	17,348	0.01%
2023/12/28	0	33.35	2	32.73	33.05	-2	17,391	-0.01%
2023/12/27	1	32.85	1	33.00	32.55	0	17,405	0.00%
2023/12/26	8	33.12	1	33.10	32.75	7	17,451	0.04%
2023/12/25	13	32.77	2	32.85	32.60	11	17,452	0.06%
2023/12/22	0	0.00	1	34.15	33.25	-1	17,514	-0.01%
2023/12/21	0	0.00	0.1	33.80	33.75	-0.1	18,092	0.00%
2023/12/20	27	34.38	0	0.00	34.10	27	18,216	0.15%
2023/12/19	2	33.53	3.3	33.67	34.10	-1.3	18,190	-0.01%
2023/12/18	9.6	34.76	1	34.70	34.40	8.6	18,139	0.05%
2023/12/15	5.4	35.55	3	35.13	35.10	2.4	18,077	0.01%
2023/12/14	57	37.10	35	36.67	36.45	22	17,987	0.12%
2023/12/13	6	37.31	4	37.54	37.95	2	17,565	0.01%
2023/12/12	3	37.27	16	37.18	36.70	-13	17,254	-0.08%
2023/12/11	30	38.01	20	38.01	37.25	10	17,208	0.06%
2023/12/08	55	35.04	93	34.82	36.50	-38	16,807	-0.23%
2023/12/07	0	0.00	30.2	32.43	33.20	-30.2	15,541	-0.19%
2023/12/06	25	30.19	4	30.00	30.20	21	15,389	0.14%
2023/12/05	7	28.70	4	28.79	29.00	3	15,340	0.02%
2023/12/04	11	30.00	0	0.00	29.70	11	15,418	0.07%
2023/12/01	2	30.23	0	0.00	30.55	2	15,326	0.01%
2023/11/30	8	30.03	0	0.00	29.90	8	15,276	0.05%
2023/11/29	6.2	30.00	1	30.25	30.05	5.2	15,278	0.03%
2023/11/28	0	0.00	1	29.80	29.95	-1	15,313	-0.01%
2023/11/27	1	29.25	1	29.55	29.25	0	15,292	0.00%
2023/11/22	12	30.61	0	0.00	30.70	12	15,137	0.08%
2023/11/21	15	31.20	6.3	31.14	30.80	8.7	15,042	0.06%
2023/11/20	2	31.38	10	31.50	31.40	-8	14,791	-0.05%
2023/11/17	5	30.73	10	30.73	30.75	-5	14,540	-0.03%
2023/11/16	7	30.64	8	30.59	30.55	-1	14,327	-0.01%
2023/11/15	3	29.67	9	29.92	29.85	-6	14,029	-0.04%
2023/11/14	1	28.65	3	28.70	28.55	-2	13,816	-0.01%
2023/11/13	1.3	28.42	1	28.20	28.40	0.3	13,752	0.00%
2023/11/10	3	28.55	4	27.80	27.80	-1	13,665	-0.01%
2023/11/09	1	29.45	1	28.70	28.70	0	13,528	0.00%
2023/11/08	0	0.00	31	29.19	29.20	-31	13,452	-0.23%
2023/11/07	32	28.60	3	28.53	28.65	29	13,297	0.22%
2023/11/06	9	29.67	12	29.69	29.20	-3	13,147	-0.02%
2023/11/03	18	30.86	23	31.15	30.60	-5	12,939	-0.04%
2023/11/02	9	30.52	4	30.65	30.70	5	12,539	0.04%
2023/11/01	24	30.24	12	30.05	30.30	12	12,305	0.10%
2023/10/31	23	30.46	25	30.28	30.15	-2	12,031	-0.02%
2023/10/30	8	29.86	5	30.02	29.95	3	11,385	0.03%
2023/10/27	16	29.93	22	29.86	30.30	-6	11,158	-0.05%
2023/10/26	37	29.52	43	29.63	29.90	-6	10,624	-0.06%
2023/10/25	87	30.50	72	30.02	28.40	15	9,792	0.15%
2023/10/24	16	27.47	19	28.63	29.50	-3	8,074	-0.04%
2023/10/23	13	26.85	14	26.91	26.85	-1	7,617	-0.01%
2023/10/20	27	27.37	53	26.96	27.55	-26	7,510	-0.35%
2023/10/19	44	27.43	17	27.61	27.20	27	7,136	0.38%
2023/10/18	13	26.40	17	26.57	26.40	-4	6,727	-0.06%
2023/10/17	18	26.89	13	26.64	26.45	5	6,612	0.08%
2023/10/16	5	26.52	0	0.00	26.75	5	6,455	0.08%
2023/10/13	8	27.09	9	27.15	27.25	-1	6,322	-0.02%
2023/10/12	8	26.98	6	26.96	27.10	2	6,138	0.03%
2023/10/11	8	26.11	20.1	26.07	26.00	-12.1	5,910	-0.20%
2023/10/06	7	26.80	13	26.90	26.55	-6	5,836	-0.10%
2023/10/05	20	26.53	2	26.75	26.40	18	5,690	0.32%
2023/10/04	13	26.25	3	26.30	26.35	10	5,561	0.18%
2023/10/03	1	26.20	2	26.60	26.00	-1	5,447	-0.02%
2023/09/28	3	26.00	0	0.00	26.00	3	5,304	0.06%
2023/09/27	4	25.66	7	25.53	26.15	-3	5,258	-0.06%
2023/09/26	26	26.55	28	26.73	26.10	-2	5,177	-0.04%
2023/09/25	1	26.25	1	26.20	26.25	0	4,504	0.00%
2023/09/22	7	25.35	1	24.55	25.30	6	4,343	0.14%
2023/09/21	1	24.65	2	24.35	24.50	-1	4,260	-0.02%
2023/09/20	14	24.55	15	24.87	24.55	-1	4,215	-0.02%
2023/09/19	16	24.98	18	25.18	24.90	-2	4,173	-0.05%
2023/09/18	56	25.28	56	25.35	25.30	0	4,043	0.00%
2023/09/15	4	25.64	14	25.99	25.35	-10	3,981	-0.25%
2023/09/14	12	26.37	18	26.13	26.10	-6	3,821	-0.16%
2023/09/13	48	26.58	42	26.87	26.20	6	3,356	0.18%
2023/09/12	4	24.79	42	24.78	25.25	-38	2,103	-1.81%
2023/09/11	2	23.55	4	23.61	23.40	-2	1,635	-0.12%
2023/09/07	1	23.55	4	23.60	23.35	-3	1,875	-0.16%
2023/09/06	0	0.00	3	22.40	22.20	-3	1,794	-0.17%
2023/09/05	0	0.00	5	22.85	22.65	-5	1,975	-0.25%
2023/09/04	1	22.70	0	0.00	22.75	1	2,218	0.05%
2023/09/01	6	22.47	6	22.44	22.70	0	2,196	0.00%
2023/08/31	3	21.88	4	22.05	22.00	-1	2,137	-0.05%
2023/08/30	4	21.90	5	21.75	21.85	-1	2,144	-0.05%
2023/08/29	0	0.00	3	21.02	21.05	-3	2,126	-0.14%
2023/08/28	2	20.95	1	21.15	20.75	1	2,145	0.05%
2023/08/25	0	0.00	1	21.15	21.15	-1	2,213	-0.05%
2023/08/24	1	20.95	2	21.05	20.95	-1	2,298	-0.04%
2023/08/23	3	20.85	2	21.05	20.75	1	2,305	0.04%
2023/08/22	1	20.85	0	0.00	20.85	1	2,320	0.04%
2023/08/18	2	20.90	2	21.03	20.90	0	2,327	0.00%
2023/08/17	1	20.35	3	20.75	20.95	-2	2,327	-0.09%
2023/08/16	2	20.30	2	20.55	20.55	0	2,333	0.00%
2023/08/15	1	20.55	3	20.65	20.65	-2	2,340	-0.09%
2023/08/11	1	20.95	1	21.15	20.80	0	2,342	0.00%
2023/08/10	2	21.03	0	0.00	20.90	2	2,351	0.09%
2023/08/09	2	21.40	1	21.65	21.30	1	2,357	0.04%
2023/08/08	3	21.58	1	21.95	21.55	2	2,354	0.08%
2023/08/07	2	21.75	1	21.95	21.75	1	2,398	0.04%
2023/08/04	1	21.70	1	21.95	21.95	0	2,404	0.00%
2023/08/02	0	0.00	1	22.15	21.60	-1	2,436	-0.04%
2023/08/01	2	22.10	2	22.18	22.00	0	2,446	0.00%
2023/07/31	4	22.28	2	22.60	22.05	2	2,463	0.08%
2023/07/28	4	22.39	3	22.68	22.40	1	2,475	0.04%
2023/07/27	3	22.35	3	22.50	22.50	0	2,493	0.00%
2023/07/26	3	22.08	3	22.25	22.15	0	2,502	0.00%
2023/07/25	2	21.35	4	21.76	22.00	-2	2,505	-0.08%
2023/07/24	3	21.53	0	0.00	21.30	3	2,509	0.12%
2023/07/21	2	21.85	0	0.00	21.95	2	2,524	0.08%
2023/07/19	3	21.97	0	0.00	21.85	3	2,575	0.12%
2023/07/18	3	22.47	2	22.40	22.25	1	2,631	0.04%
2023/07/17	1	22.35	2	22.60	22.65	-1	2,682	-0.04%
2023/07/14	1	22.45	1	22.60	22.40	0	2,704	0.00%
2023/07/13	3	22.57	1	22.75	22.35	2	2,740	0.07%
2023/07/12	2	22.58	0	0.00	22.55	2	2,753	0.07%
2023/07/11	4.5	22.91	0	0.00	22.70	4.5	2,786	0.16%
2023/07/07	2	22.83	0	0.00	23.15	2	2,893	0.07%
2023/07/06	0	0.00	10	23.55	23.40	-10	2,920	-0.34%
2023/07/04	2	24.30	3	24.12	24.35	-1	3,034	-0.03%
2023/06/30	1	23.55	0	0.00	23.50	1	3,057	0.03%
2023/06/29	0	0.00	4	23.70	23.65	-4	3,109	-0.13%
2023/06/28	2	23.60	2	23.78	23.55	0	3,154	0.00%
2023/06/27	0	0.00	1	23.55	23.35	-1	3,229	-0.03%
2023/06/26	0	0.00	1	23.90	23.95	-1	3,295	-0.03%
2023/06/21	1	24.35	2	24.30	24.35	-1	3,436	-0.03%
2023/06/20	0	0.00	2	24.08	24.10	-2	3,706	-0.05%
2023/06/19	1	24.20	76	24.24	23.95	-75	4,230	-1.77%
2023/06/16	20	24.60	10	24.95	24.25	10	4,560	0.22%
2023/06/15	52	24.76	24	24.51	24.50	28	4,559	0.61%
2023/06/14	22	25.31	10	25.12	25.00	12	4,740	0.25%
2023/06/13	9	24.93	8.6	24.87	24.75	0.4	4,603	0.01%
2023/06/12	4	24.13	2	24.40	23.90	2	4,470	0.04%
2023/06/09	10	24.88	17	24.79	24.75	-7	4,444	-0.16%
2023/06/08	15	24.71	29	24.57	24.45	-14	4,412	-0.32%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/06	2	23.20	1	23.15	23.15	1	4,590	0.02%
2023/06/05	0	0.00	1	23.55	23.50	-1	4,738	-0.02%
2023/06/02	3	23.20	1	23.35	23.30	2	4,780	0.04%
2023/06/01	2	23.23	0	0.00	23.15	2	4,789	0.04%
2023/05/31	6	23.51	3	23.85	23.50	3	4,788	0.06%
2023/05/30	3	23.60	5	22.87	23.60	-2	4,739	-0.04%
2023/05/29	0	0.00	1	22.25	22.35	-1	4,687	-0.02%
2023/05/26	1	22.05	0	0.00	21.90	1	4,732	0.02%
2023/05/25	3	22.35	2	22.25	22.25	1	4,755	0.02%
2023/05/23	1	22.70	0	0.00	22.65	1	4,954	0.02%
2023/05/22	0	0.00	1	22.65	22.70	-1	5,000	-0.02%
2023/05/19	11	22.48	15	22.36	22.30	-4	5,015	-0.08%
2023/05/18	1	22.25	1	22.50	22.35	0	5,026	0.00%
2023/05/16	1	22.25	1	22.20	22.25	0	5,067	0.00%
2023/05/15	1	21.65	0	0.00	21.80	1	5,099	0.02%
2023/05/12	4	22.00	15	22.00	22.15	-11	5,172	-0.21%
2023/05/11	4	22.00	15	22.00	21.85	-11	5,255	-0.21%
2023/05/10	2	22.55	2	22.80	22.75	0	5,271	0.00%
2023/05/09	5.1	22.87	0	0.00	22.65	5.1	5,340	0.10%
2023/05/08	1	23.35	0	0.00	23.20	1	5,574	0.02%
2023/05/05	21	23.46	1	23.65	23.50	20	5,633	0.36%
2023/05/04	1	23.35	1	23.35	23.30	0	5,799	0.00%
2023/05/03	1	23.50	1	23.60	23.60	0	6,021	0.00%
2023/05/02	1	23.65	1	23.95	23.70	0	6,089	0.00%
2023/04/28	1	23.65	2	23.85	23.70	-1	6,106	-0.02%
2023/04/27	5	23.12	2	23.33	23.35	3	6,101	0.05%
2023/04/26	1	23.05	1	23.15	23.30	0	6,096	0.00%
2023/04/25	2.1	23.55	0	0.00	23.40	2.1	6,091	0.03%
2023/04/24	0	0.00	1	24.05	24.05	-1	6,064	-0.02%
2023/04/21	5	24.20	1	24.75	23.75	4	6,067	0.07%
2023/04/20	6.2	24.67	2	24.78	24.60	4.2	6,074	0.07%
2023/04/19	0	0.00	1	25.35	25.25	-1	6,032	-0.02%
2023/04/18	2	25.33	1	25.70	25.20	1	6,030	0.02%
2023/04/17	2	25.55	9	25.85	25.50	-7	6,020	-0.12%
2023/04/14	1	25.45	1	25.65	25.50	0	6,025	0.00%
2023/04/13	2.2	25.58	1	25.95	25.30	1.2	6,034	0.02%
2023/04/12	1	26.55	2	26.70	26.55	-1	6,169	-0.02%
2023/04/11	3	26.45	3	26.57	26.45	0	6,235	0.00%
2023/04/10	12	26.56	22	26.58	26.40	-10	6,552	-0.15%
2023/04/07	6	26.37	9	26.49	26.55	-3	6,570	-0.05%
2023/04/06	12	25.72	0	0.00	25.75	12	6,525	0.18%
2023/03/31	20	25.95	0	0.00	26.05	20	6,501	0.31%
2023/03/30	4	26.13	22	26.21	26.15	-18	6,467	-0.28%
2023/03/29	3	25.80	5	25.76	25.80	-2	6,438	-0.03%
2023/03/28	13	25.88	0	0.00	25.60	13	6,448	0.20%
2023/03/27	3	26.40	11	26.56	26.35	-8	6,403	-0.12%
2023/03/24	34	26.40	2	26.50	26.35	32	6,368	0.50%
2023/03/23	51	27.22	22	27.29	27.00	29	6,265	0.46%
2023/03/22	23	27.50	43	27.61	27.25	-20	6,032	-0.33%
2023/03/21	6	26.72	18	26.79	26.85	-12	5,553	-0.22%
2023/03/20	2	25.60	1	25.20	25.70	1	5,283	0.02%
2023/03/17	6	25.16	9	25.87	25.70	-3	5,295	-0.06%
2023/03/16	1	24.35	8	24.75	24.50	-7	5,061	-0.14%
2023/03/15	3	25.43	1	25.40	25.15	2	5,109	0.04%
2023/03/14	0	0.00	11	25.32	25.30	-11	5,154	-0.21%
2023/03/13	22	25.11	21	25.69	25.25	1	5,216	0.02%
2023/03/10	15	26.01	20	25.95	25.70	-5	5,201	-0.10%
2023/03/09	7	26.02	7	25.49	25.35	0	5,315	0.00%
2023/03/08	29	25.82	18.5	25.72	25.75	10.5	6,070	0.17%
2023/03/07	4	25.13	2	25.25	25.40	2	6,464	0.03%
2023/03/06	0	0.00	10	24.80	24.75	-10	6,504	-0.15%
2023/03/03	0.2	24.45	0	0.00	24.45	0.2	6,554	0.00%
2023/03/02	0	0.00	3	24.35	24.55	-3	6,675	-0.04%
2023/02/24	5.1	24.82	0.1	25.13	24.70	5	6,721	0.07%
2023/02/23	0	0.00	1	25.25	25.25	-1	6,752	-0.01%
2023/02/22	27	25.38	13	25.30	25.40	14	6,799	0.21%
2023/02/21	20	25.76	2.1	25.74	26.05	17.9	6,858	0.26%
2023/02/20	0.1	25.03	0	0.00	24.95	0.1	6,835	0.00%
2023/02/13	0.1	24.60	0	0.00	25.00	0.1	7,209	0.00%
2023/02/10	2.1	26.07	0	0.00	25.10	2.1	7,248	0.03%
2023/02/09	21	25.92	4	26.21	25.85	17	7,256	0.23%
2023/02/08	1	26.10	2	26.00	25.95	-1	7,286	-0.01%
2023/02/07	1	26.15	1	26.15	26.10	0	7,275	0.00%
2023/02/06	12	26.28	9	26.39	26.30	3	7,289	0.04%
2023/02/02	11.1	25.74	9.3	26.00	25.75	1.8	7,080	0.03%
2023/02/01	18	25.46	4	25.34	25.75	14	6,967	0.20%
2023/01/31	1	24.70	0	0.00	24.80	1	6,799	0.01%
2023/01/30	0	0.00	2	24.23	24.20	-2	6,790	-0.03%
2023/01/13	1	23.45	0	0.00	23.30	1	6,978	0.01%
2023/01/12	2	24.00	2	23.75	23.75	0	7,040	0.00%
2023/01/11	0	0.00	5	24.05	23.95	-5	7,084	-0.07%
2023/01/10	5	24.30	3	24.50	24.10	2	7,145	0.03%
2023/01/06	0	0.00	2	23.80	23.95	-2	7,274	-0.03%
2023/01/04	8	24.65	9	24.70	24.65	-1	7,468	-0.01%
2023/01/03	5	24.85	5	24.85	24.70	0	7,535	0.00%
2022/12/29	1	24.45	0	0.00	24.60	1	7,516	0.01%
2022/12/28	24.3	24.96	34	25.04	24.80	-9.7	7,568	-0.13%
2022/12/27	10	24.20	1	23.80	24.25	9	7,320	0.12%
2022/12/26	2	23.53	1	23.60	23.60	1	7,332	0.01%
2022/12/22	1	23.05	0	0.00	23.10	1	7,703	0.01%
2022/12/21	8	22.80	11	22.95	22.80	-3	7,876	-0.04%
2022/12/20	3	22.95	6	22.95	22.85	-3	7,991	-0.04%
2022/12/19	3	24.22	22.1	24.00	23.80	-19.1	8,141	-0.23%
2022/12/16	25	24.72	8	24.60	24.60	17	8,428	0.20%
2022/12/14	4	25.08	0	0.00	25.00	4	8,753	0.05%
2022/12/09	1	24.95	2	24.55	24.50	-1	9,281	-0.01%
2022/12/08	2	25.00	7	25.00	25.05	-5	9,631	-0.05%
2022/12/07	3	25.15	0	0.00	24.90	3	9,954	0.03%
2022/12/06	5	26.07	8	25.64	25.45	-3	10,634	-0.03%
2022/12/05	5	26.45	4	26.25	26.20	1	10,714	0.01%
2022/12/02	2	26.83	0	0.00	26.60	2	10,828	0.02%
2022/12/01	76.1	26.78	80	27.28	26.75	-3.9	10,859	-0.04%
2022/11/30	49	27.03	40	27.27	26.95	9	10,792	0.08%
2022/11/29	7	26.46	7.5	26.33	26.80	-0.5	10,174	0.00%
2022/11/28	0	0.00	4	23.76	24.40	-4	9,875	-0.04%
2022/11/25	2	23.80	0	0.00	23.65	2	10,053	0.02%
2022/11/24	0	0.00	3	23.68	24.20	-3	10,508	-0.03%
2022/11/23	1	23.60	1	23.75	23.60	0	11,528	0.00%
2022/11/22	0	0.00	3	23.50	23.35	-3	13,332	-0.02%
2022/11/21	5	23.80	9	23.92	23.85	-4	14,248	-0.03%
2022/11/18	0	0.00	4	23.84	23.60	-4	14,954	-0.03%
2022/11/17	2	23.55	3	23.83	23.85	-1	15,224	-0.01%
2022/11/16	1	23.50	1	23.25	23.15	0	15,422	0.00%
2022/11/15	1	23.45	12	23.66	23.40	-11	15,586	-0.07%
2022/11/14	21	23.66	7	23.60	23.80	14	15,984	0.09%
2022/11/11	2	22.93	2	22.70	22.50	0	16,260	0.00%
2022/11/10	1	22.85	5	22.35	22.30	-4	17,623	-0.02%
2022/11/09	11	22.99	9	22.99	22.95	2	18,361	0.01%
2022/11/07	4	22.95	2	23.00	22.80	2	20,064	0.01%
2022/11/04	2	22.88	7	22.69	22.85	-5	21,064	-0.02%
2022/11/03	0	0.00	2	22.25	22.30	-2	22,463	-0.01%
2022/11/02	3	22.35	3	22.38	22.35	0	23,695	0.00%
2022/11/01	0	0.00	1	21.95	21.95	-1	24,213	0.00%
2022/10/31	2	21.55	1	21.65	21.30	1	25,130	0.00%
2022/10/28	10	20.60	10	20.75	20.60	0	26,580	0.00%
2022/10/27	4	21.39	2	21.35	21.50	2	28,727	0.01%
2022/10/26	1	21.00	5	20.91	20.95	-4	33,079	-0.01%
2022/10/25	1	21.20	1	21.10	21.05	0	34,654	0.00%
2022/10/21	3	22.00	0	0.00	21.70	3	36,265	0.01%
2022/10/20	10	21.70	11	21.65	21.70	-1	36,363	0.00%
2022/10/19	14	22.25	14	22.80	22.25	0	36,460	0.00%
2022/10/17	18	22.31	2	22.70	22.85	16	37,121	0.04%
2022/10/14	1	23.75	8	23.39	23.50	-7	37,356	-0.02%
2022/10/13	2	22.88	4	22.58	22.20	-2	37,555	-0.01%
2022/10/12	0	0.00	9	23.80	24.05	-9	37,694	-0.02%
2022/10/11	6	24.25	3	23.85	23.75	3	38,411	0.01%
2022/10/07	1	25.35	2	25.60	25.30	-1	39,006	0.00%
2022/10/06	2	26.05	1	26.25	25.75	1	39,949	0.00%
2022/10/05	17	25.60	20	25.64	25.60	-3	40,450	-0.01%
2022/10/04	4	25.44	9	25.46	25.60	-5	40,722	-0.01%
2022/10/03	1	25.35	1	25.00	24.95	0	42,214	0.00%
2022/09/30	6	24.67	9	24.41	25.25	-3	42,620	-0.01%
2022/09/29	4	25.44	15	25.40	25.40	-11	42,705	-0.03%
2022/09/28	4	24.15	0	0.00	24.00	4	42,782	0.01%
2022/09/27	5	25.76	4	25.51	26.00	1	42,960	0.00%
2022/09/26	1	25.95	2	26.45	25.25	-1	43,086	0.00%
2022/09/23	36	27.27	37	27.30	27.05	-1	43,240	0.00%
2022/09/22	12	27.92	13	27.79	28.10	-1	43,277	0.00%
2022/09/21	3	27.83	3	27.65	27.50	0	43,676	0.00%
2022/09/20	21	27.83	23	27.32	27.70	-2	43,916	0.00%
2022/09/19	16	27.23	19	27.30	27.15	-3	44,367	-0.01%
2022/09/16	109	28.38	105	27.81	27.95	4	44,831	0.01%	大買/大賣/
2022/09/15	11	28.26	13	28.05	27.80	-2	45,357	0.00%
2022/09/14	16	27.68	13	27.63	28.25	3	45,478	0.01%
2022/09/13	25	28.02	20.1	27.86	27.95	4.9	45,852	0.01%
2022/09/12	2.1	26.35	0	0.00	26.40	2.1	45,748	0.00%
2022/09/08	0	0.00	1	26.60	26.30	-1	46,444	0.00%
2022/09/07	6	26.52	3	26.50	26.35	3	47,626	0.01%
2022/09/06	10	26.99	11	27.28	26.55	-1	48,692	0.00%
2022/09/05	13	27.57	9	27.50	27.05	4	51,176	0.01%
2022/09/02	2	28.30	3	28.57	28.00	-1	51,905	0.00%
2022/09/01	13	28.43	8	28.33	28.15	5	51,864	0.01%
2022/08/31	64	28.89	65	28.58	28.30	-1	51,682	0.00%
2022/08/30	117	29.13	95	29.12	28.60	22	51,291	0.04%	大買/
2022/08/29	125.2	28.95	163	29.05	29.40	-37.9	50,367	-0.08%	大買/大賣/
2022/08/26	60	28.13	24	28.75	29.25	36	48,589	0.07%
2022/08/25	49.1	27.19	45	26.82	26.60	4.1	47,742	0.01%
2022/08/24	119.2	26.51	115	26.65	26.60	4.2	47,050	0.01%	大買/大賣/
2022/08/23	4.1	26.12	0	0.00	26.45	4.1	46,763	0.01%
2022/08/22	1.1	25.75	6	25.84	25.75	-4.9	46,580	-0.01%
2022/08/19	179	26.85	181	27.26	26.45	-2	46,438	0.00%	大買/大賣/
2022/08/18	12.1	26.79	8	26.55	26.85	4.1	46,139	0.01%
2022/08/17	39.3	26.99	40	26.91	26.55	-0.7	45,820	0.00%
2022/08/16	136.1	26.67	133	26.84	26.65	3.1	45,687	0.01%	大買/大賣/
2022/08/15	143.8	26.62	151	25.97	26.60	-7.2	47,549	-0.02%	大買/大賣/
2022/08/12	54	26.07	55	26.00	25.85	-1	48,897	0.00%
2022/08/11	182	25.74	223	26.43	25.45	-41	50,721	-0.08%	大買/大賣/
2022/08/10	123	26.62	144	26.66	26.20	-21	50,516	-0.04%	大買/大賣/
2022/08/09	53.1	25.92	46	25.85	25.90	7.1	49,539	0.01%
2022/08/08	82.1	24.48	30	24.36	25.25	52.1	48,753	0.11%
2022/08/05	85	24.88	78.9	24.91	24.95	6.1	48,700	0.01%
2022/08/04	129.6	25.31	137.1	25.09	24.15	-7.5	48,290	-0.02%	大買/大賣/
2022/08/03	462.2	26.22	577	26.01	25.50	-114.8	47,629	-0.24%	大買/大賣/鉅額交易
2022/08/02	315.3	26.43	234	26.54	26.85	81.3	46,183	0.18%	大買/大賣/
2022/08/01	133	24.84	164	25.40	25.90	-31	42,566	-0.07%	大買/大賣/
2022/07/29	94	22.30	18.5	22.91	23.55	75.5	41,474	0.18%
2022/07/28	102.5	21.71	102	21.84	21.45	0.5	40,654	0.00%	大買/大賣/
2022/07/27	0	0.00	3.3	21.31	21.40	-3.3	40,160	-0.01%
2022/07/26	0.1	20.30	49.2	20.19	21.00	-49.1	39,943	-0.12%
2022/07/25	0.1	20.80	0	0.00	20.85	0.1	39,764	0.00%
2022/07/22	14.1	21.77	7.4	21.96	21.40	6.7	39,621	0.02%
2022/07/21	2.1	20.77	6	20.91	21.25	-4	38,973	-0.01%
2022/07/20	11	21.52	12.1	21.72	21.05	-1.1	38,626	0.00%
2022/07/19	11.3	21.57	15	21.40	21.15	-3.7	38,296	-0.01%
2022/07/18	17.8	21.69	19	21.86	21.80	-1.2	37,993	0.00%
2022/07/15	30.3	21.42	17	21.45	21.50	13.3	37,182	0.04%
2022/07/14	20	21.31	33	21.36	21.40	-13	36,486	-0.04%
2022/07/13	5	20.85	10.6	20.77	20.60	-5.6	35,456	-0.02%
2022/07/12	15.3	19.57	3	19.78	19.70	12.3	34,802	0.04%
2022/07/11	72.3	21.02	45	21.31	20.85	27.3	34,331	0.08%
2022/07/08	81	20.68	90	19.62	20.80	-9	32,719	-0.03%
2022/07/07	5	18.40	13	18.93	18.95	-8	32,220	-0.02%
2022/07/06	123	18.25	108	19.19	18.20	15	31,933	0.05%	大買/大賣/
2022/07/05	11	18.81	6	19.01	19.25	5	31,660	0.02%
2022/07/04	7	18.46	13	18.21	18.20	-6	31,282	-0.02%
2022/07/01	4	18.25	8	18.43	17.95	-4	31,008	-0.01%
2022/06/30	13	19.41	13	19.28	19.10	0	30,641	0.00%
2022/06/29	20	20.80	31	20.93	20.30	-11	30,269	-0.04%
2022/06/28	17	20.77	14	20.78	20.15	3	29,605	0.01%
2022/06/27	161	20.61	172	20.32	20.65	-11	29,190	-0.04%	大買/大賣/
2022/06/24	5	19.91	10	19.97	20.10	-5	28,552	-0.02%
2022/06/23	12	19.40	9	19.64	19.65	3	27,913	0.01%
2022/06/22	100	18.61	95	19.71	18.50	5	26,992	0.02%
2022/06/21	19	19.87	23	19.89	19.75	-4	26,464	-0.02%
2022/06/20	41	19.64	29	19.98	19.35	12	25,718	0.05%
2022/06/17	12	20.79	12.1	20.60	21.45	-0.1	25,034	0.00%
2022/06/16	85.2	21.51	145	20.97	21.10	-59.8	24,155	-0.25%	大賣/
2022/06/15	166	21.20	101	21.15	20.30	65	22,735	0.29%	大買/大賣/
2022/06/14	113	23.51	83	23.04	21.70	30	21,487	0.14%	大買/
2022/06/13	11.1	22.44	21	23.21	23.45	-9.9	18,643	-0.05%
2022/06/10	8	21.03	10	21.23	21.35	-2	17,641	-0.01%
2022/06/09	2	19.78	1	20.00	20.10	1	17,424	0.01%
2022/06/08	2	21.20	0	0.00	20.25	2	17,317	0.01%
2022/06/07	7	20.84	50	20.65	21.10	-43	17,173	-0.25%
2022/06/06	0	0.00	3	19.80	19.80	-3	16,947	-0.02%
2022/06/02	0	0.00	2	19.65	19.70	-2	16,874	-0.01%
2022/06/01	10	19.37	29	19.95	19.80	-19	16,748	-0.11%
2022/05/31	0	0.00	34	19.42	19.20	-34	16,641	-0.20%
2022/05/30	37	19.51	12	19.22	19.80	25	16,565	0.15%
2022/05/27	1	18.90	8	19.19	18.90	-7	16,411	-0.04%
2022/05/26	9	19.00	2	19.00	18.65	7	16,270	0.04%
2022/05/25	35	19.77	1	20.00	19.60	34	16,038	0.21%
2022/05/24	95	19.97	49	20.02	19.95	46	15,873	0.29%
2022/05/23	58	20.61	75.8	20.86	20.10	-17.8	14,560	-0.12%
2022/05/20	143	18.59	127	18.84	19.35	16	11,916	0.13%	大買/大賣/
2022/05/19	116	16.27	305	16.27	17.60	-189	9,551	-1.98%	大買/大賣/鉅額交易
2022/05/18	230	15.78	382	15.47	16.00	-152	6,888	-2.21%	大買/大賣/鉅額交易
2022/05/17	24	14.15	24	14.37	14.55	0	5,994	0.00%
2022/05/16	282	14.20	185	14.29	14.15	97	5,443	1.78%	大買/大賣/
2022/05/13	2	13.80	0	0.00	14.10	2	4,942	0.04%
2022/05/12	48	14.18	44	14.06	13.15	4	4,382	0.09%
2022/05/11	288	14.41	192	15.01	13.90	96	3,809	2.52%	大買/大賣/
2022/05/10	295.1	14.23	194	14.48	14.50	101.1	2,945	3.43%	大買/大賣/鉅額交易
2022/05/09	143	14.17	134	14.44	14.00	9	2,165	0.42%	大買/大賣/
2022/05/06	20	13.62	19	13.62	13.90	1	1,354	0.07%
2022/05/05	3	12.52	1	12.80	12.90	2	779	0.26%
2022/05/04	0	0.00	7	11.57	11.75	-7	445	-1.57%
2022/04/20	1	10.85	0	0.00	10.95	1	295	0.34%
2022/03/01	0	10.30	0	0.00	10.25	0	591	0.00%
2022/01/21	0	0.00	2	10.30	10.30	-2	584	-0.34%
2021/12/13	0	0.00	1	11.60	11.35	-1	398	-0.25%
2021/12/09	0	0.00	1	11.20	11.20	-1	349	-0.29%
2021/12/08	0	0.00	7	11.10	11.25	-7	329	-2.13%
2021/12/07	2	11.38	0	0.00	11.30	2	297	0.67%
2021/12/06	7	10.25	0	0.00	10.55	7	178	3.91%
2021/11/16	0	0.00	2	10.05	10.05	-2	257	-0.78%
2021/11/15	1	10.05	3	10.05	10.05	-2	258	-0.77%
2021/11/10	1	10.10	0	0.00	10.15	1	264	0.38%
2021/11/04	1	10.00	0	0.00	9.99	1	273	0.37%
2021/10/21	0	0.00	2	9.96	9.95	-2	307	-0.65%
2021/10/18	2	9.87	0	0.00	9.93	2	320	0.62%
2021/09/30	0	0.00	3	9.86	9.82	-3	451	-0.66%
2021/09/28	2	9.91	0	0.00	9.91	2	471	0.42%
2021/09/27	2	9.96	0	0.00	9.93	2	476	0.42%
2021/09/24	0	0.00	1	10.05	9.92	-1	485	-0.21%
2021/09/23	0	0.00	4	9.91	9.92	-4	493	-0.81%
2021/09/13	4	9.95	0	0.00	9.92	4	581	0.69%
2021/09/08	0	0.00	2	9.92	9.90	-2	604	-0.33%
2021/09/06	2	9.91	0	0.00	9.93	2	595	0.34%
2021/08/31	2	10.25	0	0.00	10.15	2	591	0.34%
2021/08/19	2	9.58	0	0.00	9.66	2	524	0.38%
2021/08/17	2	9.68	0	0.00	9.67	2	529	0.38%
2021/08/16	2	9.71	0	0.00	9.70	2	530	0.38%
2021/08/13	2	9.81	0	0.00	9.81	2	529	0.38%
2021/08/12	2	9.85	0	0.00	9.90	2	530	0.38%
2021/08/11	2	9.90	0	0.00	9.89	2	534	0.37%
2021/08/09	7	10.19	5	10.08	10.10	2	550	0.36%
2021/08/06	3	10.35	0	0.00	10.30	3	558	0.54%
2021/08/05	10	10.45	0	0.00	10.40	10	570	1.75%
2021/08/03	1	10.30	10	10.35	10.30	-9	628	-1.43%
2021/07/30	1	10.40	0	0.00	10.40	1	641	0.16%
2021/07/29	1	10.50	5	10.50	10.65	-4	650	-0.62%
2021/07/27	3	10.78	5	10.71	10.70	-2	714	-0.28%
2021/07/23	1	10.85	0	0.00	11.00	1	826	0.12%
2021/07/21	0	0.00	2	10.80	10.70	-2	994	-0.20%
2021/07/16	3	10.98	0	0.00	10.95	3	1,108	0.27%
2021/07/15	2	11.10	11	11.01	11.05	-9	1,139	-0.79%
2021/07/14	0	0.00	1	10.55	10.50	-1	1,164	-0.09%
2021/07/13	0	0.00	10	10.85	10.75	-10	1,188	-0.84%
2021/07/08	0	0.00	10	10.88	11.00	-10	1,213	-0.82%
2021/07/01	7	10.49	0	0.00	10.50	7	1,337	0.52%
2021/06/30	2	10.55	0	0.00	10.55	2	1,347	0.15%
2021/06/29	8	10.59	0	0.00	10.45	8	1,361	0.59%
2021/06/24	10	10.60	0	0.00	10.50	10	1,569	0.64%
2021/06/17	20	10.50	0	0.00	10.50	20	1,589	1.26%
2021/06/07	0	9.99	0	0.00	9.98	0	1,621	0.00%
2021/05/24	0	0.00	1	9.80	9.90	-1	2,074	-0.05%
2021/05/14	1	9.38	0	0.00	9.30	1	2,112	0.05%
2021/05/13	0	0.00	2	9.13	9.38	-2	2,107	-0.09%
2021/05/12	4	9.73	2	9.81	9.66	2	2,104	0.10%
2021/05/11	0	0.00	16	10.15	10.20	-16	2,074	-0.77%
2021/05/05	16	10.65	0	0.00	10.55	16	2,168	0.74%
2021/05/03	0	0.00	16	11.58	11.20	-16	2,445	-0.65%
2021/04/29	6	12.33	15	12.05	12.00	-9	2,452	-0.37%
2021/04/28	8	12.08	0	0.00	12.50	8	2,401	0.33%
2021/04/27	0	0.00	6	12.20	11.75	-6	2,372	-0.25%
2021/04/22	3	11.90	0	0.00	11.60	3	2,443	0.12%
2021/04/21	15	11.90	0	0.00	11.90	15	2,461	0.61%
2021/04/14	0	0.00	7	10.81	10.95	-7	3,091	-0.23%
2021/04/13	1	11.50	2	11.35	11.25	-1	3,075	-0.03%
2021/04/12	4	11.56	4	11.60	11.70	0	3,033	0.00%
2021/04/09	4	11.39	0	0.00	11.35	4	2,962	0.14%
2021/04/07	2	11.50	0	0.00	11.50	2	3,052	0.07%
2021/04/01	2	11.40	0	0.00	11.40	2	3,044	0.07%
2021/03/31	0	0.00	5	11.81	11.75	-5	3,023	-0.17%
2021/03/29	3	10.97	0	0.00	11.20	3	2,805	0.11%
2021/03/26	0	0.00	2	11.00	11.00	-2	2,796	-0.07%
2021/03/24	2	10.73	10	10.76	11.10	-8	2,763	-0.29%
2021/03/23	0	10.95	0	0.00	10.70	0	2,731	0.00%
2021/03/22	2	10.70	0	0.00	10.70	2	2,722	0.07%
2021/03/19	2	10.75	0	0.00	10.75	2	2,708	0.07%
2021/03/12	2	10.95	0	0.00	10.95	2	2,668	0.07%
2021/03/10	4	10.75	2	10.85	10.70	2	2,657	0.08%
2021/03/09	2	10.65	20	10.62	10.70	-18	2,656	-0.68%
2021/03/05	0	0.00	15	10.85	10.85	-15	2,648	-0.57%
2021/03/03	3	11.00	16	11.00	11.00	-13	2,641	-0.49%
2021/02/25	91	11.79	96	12.05	11.65	-5	2,577	-0.19%
2021/02/23	0	0.00	2	10.55	10.55	-2	2,206	-0.09%
2021/02/22	0	0.00	1	10.55	10.60	-1	2,198	-0.05%
2021/02/17	1	10.15	5	10.10	10.20	-4	2,148	-0.19%
2021/01/28	2	11.15	0	0.00	11.10	2	2,060	0.10%
2021/01/27	1	11.30	1	11.65	11.65	0	2,029	0.00%
2021/01/21	0	10.80	1	10.75	10.60	-1	1,559	-0.06%
2021/01/20	0	0.00	3	11.00	10.70	-3	1,528	-0.20%
2021/01/18	3	11.20	0	0.00	11.75	3	1,462	0.21%
2021/01/15	1	12.10	1	12.20	11.60	0	1,359	0.00%
2021/01/14	41	12.10	3	12.02	12.40	38	1,269	2.99%
2021/01/13	34	11.77	2	11.70	11.80	32	1,165	2.75%
2021/01/12	4	12.16	0	0.00	12.35	4	1,026	0.39%
2021/01/11	0	0.00	0	11.25	11.25	0	530	0.00%
2020/12/31	3	10.40	0	0.00	10.35	3	349	0.86%
2020/12/30	3	10.20	0	0.00	10.45	3	278	1.08%
2020/12/28	0	0.00	2	9.95	10.10	-2	212	-0.94%
2020/12/22	0	9.99	1	9.75	9.80	-1	189	-0.53%
2020/12/11	1	9.70	0	0.00	9.62	1	192	0.52%
2020/12/10	1	9.73	0	0.00	9.72	1	195	0.51%
2020/12/09	1	9.75	0	0.00	9.80	1	195	0.51%
2020/11/26	0	0.00	1	9.76	9.85	-1	317	-0.32%
2020/11/23	1	9.44	0	0.00	9.43	1	307	0.32%
2020/10/19	0	0.00	1	9.39	9.47	-1	352	-0.28%
2020/10/15	0	0.00	2	9.37	9.34	-2	355	-0.56%
2020/10/05	1	9.30	0	0.00	9.34	1	471	0.21%
2020/09/29	2	9.38	0	0.00	9.36	2	649	0.31%
2020/09/14	0	0.00	2	9.42	9.44	-2	650	-0.31%
2020/09/11	1	9.43	0	0.00	9.42	1	650	0.15%
2020/09/09	1	9.56	0	0.00	9.64	1	646	0.15%
2020/08/24	2	9.07	0	0.00	9.12	2	500	0.40%
2020/08/03	0	0.00	1	9.21	9.16	-1	507	-0.20%
2020/07/31	0	0.00	10	9.14	9.20	-10	506	-1.97%
2020/07/28	2	9.19	0	0.00	9.10	2	500	0.40%
2020/07/27	2.3	9.20	0	0.00	9.19	2.3	507	0.45%
2020/07/21	0	0.00	10	9.53	9.50	-10	505	-1.98%
2020/07/10	5	9.58	0	0.00	9.55	5	411	1.22%
2020/07/09	5	10.45	0	0.00	9.99	5	386	1.29%
2020/03/02	0	0.00	6	9.00	9.10	-6	126	-4.75%
2020/01/15	1	10.00	0	0.00	10.00	1	106	0.94%
2020/01/10	1	10.05	0	0.00	10.00	1	104	0.96%
2019/12/26	1	9.96	0	0.00	9.95	1	106	0.94%
2019/12/20	1	9.97	0	0.00	9.99	1	109	0.91%
2019/12/17	2	9.98	0	0.00	9.99	2	109	1.83%
2019/11/19	0	0.00	2	9.95	9.98	-2	117	-1.70%
2019/10/21	1	10.00	0	0.00	10.05	1	114	0.88%
2019/10/18	1	9.99	0	0.00	10.00	1	113	0.88%
2019/07/15	0	0.00	3	10.40	10.45	-3	173	-1.73%
2019/07/12	0	0.00	2	10.40	10.45	-2	168	-1.19%
2019/07/09	2	10.45	0	0.00	10.45	2	168	1.18%
2019/07/08	1	10.45	0	0.00	10.45	1	171	0.58%
2019/07/04	2	10.45	10	10.45	10.50	-8	176	-4.53%
2019/06/17	0	0.00	2	10.40	10.45	-2	214	-0.93%
2019/06/12	2	10.40	0	0.00	10.40	2	228	0.88%
2019/06/03	2	10.35	3	10.42	10.45	-1	265	-0.38%
2019/05/30	1	10.45	0	0.00	10.50	1	269	0.37%
2019/05/15	1	10.35	1	10.35	10.50	0	297	0.00%
2019/03/14	0	0.00	5	10.47	10.50	-5	444	-1.13%
2019/03/07	1	10.35	0	0.00	10.30	1	447	0.22%
2019/03/05	1	10.30	0	0.00	10.30	1	454	0.22%
2019/02/25	3	10.30	0	0.00	10.30	3	439	0.68%
2018/12/07	2	10.70	22	10.78	10.65	-20	324	-6.17%
2018/12/06	20	10.40	0	0.00	10.40	20	222	8.98%
2018/11/02	0	0.00	10	9.42	9.49	-10	231	-4.32%
2018/10/16	0	0.00	1	9.85	9.86	-1	238	-0.42%
2018/10/09	1	9.98	0	0.00	10.25	1	231	0.43%
2018/10/05	4	10.03	2	10.10	10.10	2	240	0.83%
2018/10/04	1	10.10	0	0.00	10.10	1	235	0.43%
2018/08/24	1	10.35	0	0.00	10.35	1	447	0.22%
2018/08/17	0	0.00	1	11.40	10.60	-1	457	-0.22%
2018/08/13	1	10.20	0	0.00	10.25	1	548	0.18%
2018/08/09	1	10.35	1	10.45	10.45	0	553	0.00%
2018/07/03	0	0.00	2	10.80	10.65	-2	585	-0.34%
2018/06/28	2	10.90	0	0.00	10.85	2	582	0.34%
2018/06/20	0	0.00	58	10.77	10.75	-58	589	-9.83%
2018/06/19	3	10.85	0	0.00	10.85	3	588	0.51%
2018/06/15	2	10.90	0.1	10.80	10.80	1.9	587	0.32%
2018/06/13	2	10.95	0	0.00	10.95	2	585	0.34%
2018/06/12	1	11.00	0	0.00	11.10	1	580	0.17%
2018/06/11	27	11.18	2	11.30	11.15	25	555	4.50%
2018/06/08	25	10.89	0	0.00	10.90	25	453	5.52%
2018/05/14	1	10.30	0	0.00	10.30	1	395	0.25%
2018/01/09	0	0.00	2	12.15	12.00	-2	1,234	-0.16%
2018/01/05	0	0.00	1	12.20	12.25	-1	1,193	-0.08%
2018/01/04	2	11.95	0	0.00	12.00	2	1,148	0.17%
2018/01/03	0	0.00	0	11.80	11.80	0	1,130	0.00%