• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001013.6013.80-1010,816-0.09%
2025/01/16113.75113.9513.65015,3980.00%
2025/01/14113.6000.0013.60116,1510.01%
2025/01/1000.00213.8313.80-217,827-0.01%
2025/01/08014.4500.0014.35018,2020.00%
2025/01/06214.73115.1014.80118,1650.01%
2025/01/034514.87214.7814.654318,1410.24%
2024/12/27415.1000.0014.85418,0770.02%
2024/12/26215.2800.0015.10218,0450.01%
2024/12/2500.00115.6015.65-117,994-0.01%
2024/12/23115.55115.8015.50017,9350.00%
2024/12/20515.45215.6815.45317,8890.02%
2024/12/19415.36115.5515.25317,8200.02%
2024/12/1600.00114.9514.95-117,713-0.01%
2024/12/13115.0000.0015.10117,6970.01%
2024/12/12215.78315.8515.75-117,634-0.01%
2024/12/11115.7500.0015.65117,5730.01%
2024/12/09616.14116.0516.10517,4690.03%
2024/12/061.116.9100.0016.801.117,3910.01%
2024/12/0400.00617.4517.40-617,271-0.03%
2024/12/03617.361117.7217.40-517,249-0.03%
2024/12/021417.952017.9117.85-617,178-0.03%
2024/11/290.217.6300.0017.300.216,9190.00%
2024/11/285.117.80617.3817.60-0.916,916-0.01%
2024/11/2734.217.253217.9717.302.216,8450.01%
2024/11/261717.681017.8317.95716,7710.04%
2024/11/25217.53117.9517.40116,6430.01%
2024/11/20217.28217.2817.15016,4050.00%
2024/11/19517.90517.8517.85016,3030.00%
2024/11/18118.25118.1518.05016,2100.00%
2024/11/151318.661318.3818.70016,1390.00%
2024/11/14718.42518.3118.00215,9240.01%
2024/11/13318.02218.1517.90115,6940.01%
2024/11/122718.621518.2518.251215,5660.08%
2024/11/11819.43519.2519.30315,3970.02%
2024/11/081220.041219.8219.75015,2710.00%
2024/11/0712.420.641520.7320.55-2.614,962-0.02%
2024/11/06820.51721.0420.20114,7170.01%
2024/11/052421.032020.7520.90414,3870.03%
2024/11/04821.15421.5520.75413,9590.03%
2024/11/011720.701420.9721.30313,3850.02%
2024/10/304221.635721.4921.15-1512,809-0.12%
2024/10/291719.765020.0820.90-3310,787-0.31%
2024/10/287119.34519.3319.006610,1580.65%
2024/10/251721.4214.120.9420.902.99,6390.03%
2024/10/243622.283322.0021.3038,9960.03%
2024/10/234020.982821.5921.90126,3110.19%
2024/10/22419.50319.9519.9514,3960.02%
2024/10/21118.1010.217.8418.15-9.24,040-0.23%
2024/10/184.216.50616.3816.50-1.83,611-0.05%
2024/10/176116.7453.216.9616.757.83,2460.24%
2024/10/1600.001.516.5516.55-1.51,910-0.08%
2024/10/1100.00113.8013.55-11,580-0.06%
2024/10/0700.00514.4514.50-52,047-0.24%
2024/09/1800.00214.4514.35-22,345-0.09%
2024/08/291.214.53314.7014.55-1.82,341-0.08%
2024/08/27113.85314.5014.40-22,176-0.09%
2024/08/1400.00213.4013.30-22,124-0.09%
2024/08/1300.00613.3913.30-62,125-0.28%
2024/08/12313.7000.0013.5032,1260.14%
2024/08/0700.00213.3513.30-22,133-0.09%
2024/08/0600.00112.2512.25-12,105-0.05%
2024/08/05113.5900.0012.7512,0720.05%
2024/08/02514.2000.0014.1552,0330.25%
2024/08/0100.00114.6014.50-11,967-0.05%
2024/07/31013.3500.0013.3001,8940.00%
2024/07/26013.6000.0013.4001,8870.00%
2024/07/23013.75513.8513.85-51,885-0.26%
2024/07/22013.8000.0013.7001,8910.00%
2024/07/19014.0000.0013.8501,8790.00%
2024/07/18014.150.314.1514.30-0.31,861-0.02%
2024/07/16314.3000.0014.1531,8490.16%
2024/07/15014.500.114.8014.35-0.11,854-0.01%
2024/07/12114.7000.0014.8011,8300.05%
2024/07/111.114.8000.0014.651.11,7810.06%
2024/07/1022.114.922014.8514.802.11,7460.12%
2024/07/094.315.102014.8514.85-15.71,652-0.95%
2024/07/082016.202.616.3016.3017.41,3281.31%
2024/07/05213.7500.0014.8521,1760.17%
2024/07/0400.00113.5513.50-11,071-0.09%
2024/06/26613.4000.0013.4061,0950.55%
2024/06/2500.00512.9513.00-51,059-0.47%
2024/06/24213.0000.0012.9521,0630.19%
2024/06/18213.1000.0013.2021,1340.18%
2024/06/14212.901212.9213.00-101,100-0.91%
2024/06/1200.00612.3012.25-6991-0.61%
2024/06/11312.5200.0012.4539980.30%
2024/06/05112.6000.0012.5011,0460.10%
2024/06/03112.8500.0012.9511,1050.09%
2024/05/28612.80213.0513.1041,2350.32%
2024/05/2400.00012.4512.5501,2770.00%
2024/05/22112.6000.0012.6511,4300.07%
2024/05/21312.50312.5512.6501,4980.00%
2024/05/14112.60312.6012.55-22,063-0.10%
2024/05/0900.001512.3412.20-153,839-0.39%
2024/05/08212.1500.0012.3523,8760.05%
2024/05/030.112.2500.0012.150.14,0390.00%
2024/04/29212.2000.0012.4024,4170.05%
2024/04/26012.3000.0012.1504,5980.00%
2024/04/25211.9500.0011.9524,8530.04%
2024/04/190.112.2000.0012.000.16,9410.00%
2024/04/1800.00112.5012.45-17,330-0.01%
2024/04/1500.00012.9012.7507,4140.00%
2024/03/2900.00012.9512.7507,3050.00%
2024/03/27013.59113.3513.30-17,288-0.01%
2024/03/26013.4000.0013.3507,2840.00%
2024/03/25013.1000.0013.4507,2590.00%
2024/03/2000.00212.9512.90-27,221-0.03%
2024/03/1100.00113.2013.25-17,167-0.01%
2024/03/0800.00213.4013.20-27,170-0.03%
2024/03/06114.0000.0014.1017,1430.01%
2024/03/0500.004.113.8013.85-4.17,115-0.06%
2024/02/29614.3700.0014.2566,9730.09%
2024/02/26014.75314.9514.65-36,886-0.04%
2024/02/22114.5500.0014.4016,7290.01%
2024/02/21114.7000.0014.7016,6580.02%
2024/02/19414.45114.4514.6536,4310.05%
2024/02/1600.00214.3514.55-26,320-0.03%
2024/02/1500.00114.9014.70-16,178-0.02%
2024/02/0510.115.3010.115.7114.6006,0730.00%
2024/02/021415.612415.9616.05-105,139-0.19%
2024/02/01714.201014.4414.60-34,611-0.07%
2024/01/31113.50113.6013.3004,2590.00%
恩德 相關文章
恩德 相關影音