廣隆 (1537)-永豐金-中正券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	147.25	0	0.00	146.50	4	269	1.49%
2024/11/19	2	148.50	0	0.00	148.50	2	287	0.70%
2024/11/08	1	150.50	0	0.00	149.50	1	297	0.34%
2024/11/04	0	0.00	1	148.00	147.50	-1	302	-0.33%
2024/10/04	0	0.00	1	150.00	151.00	-1	311	-0.32%
2024/09/18	0	0.00	21	153.71	154.00	-21	303	-6.93%
2024/09/16	0	0.00	10	155.50	156.00	-10	297	-3.36%
2024/09/13	0	0.00	1	151.00	151.50	-1	283	-0.35%
2024/09/10	0	0.00	0.2	144.51	144.50	-0.2	247	-0.06%
2024/09/09	0	0.00	0.2	143.59	144.00	-0.2	247	-0.06%
2024/09/06	0	0.00	0.1	144.50	145.00	-0.1	248	-0.06%
2024/09/05	0	0.00	1	144.50	144.50	-1	249	-0.40%
2024/09/04	0	0.00	0.1	142.50	143.00	-0.1	249	-0.02%
2024/09/03	0.1	143.00	0	0.00	144.00	0.1	249	0.02%
2024/08/19	1	147.00	0	0.00	146.50	1	211	0.47%
2024/08/16	0	0.00	1	147.50	147.00	-1	209	-0.48%
2024/08/13	0.4	146.00	0	0.00	146.00	0.4	212	0.21%
2024/08/05	1	141.50	0	0.00	140.00	1	207	0.48%
2024/07/30	1	146.00	0	0.00	146.00	1	202	0.49%
2024/07/26	2	147.00	0	0.00	146.50	2	195	1.02%
2024/07/02	2	142.50	0	0.00	142.00	2	178	1.12%
2024/06/21	0	0.00	0	146.00	144.50	0	175	0.00%
2024/06/20	0	0.00	1	146.00	146.00	-1	175	-0.57%
2024/06/18	0	0.00	0.2	147.00	147.00	-0.2	176	-0.09%
2024/06/07	1	148.00	4	148.13	148.50	-3	175	-1.72%
2024/06/05	0	0.00	1	149.00	147.00	-1	176	-0.57%
2024/05/31	0	0.00	1	145.00	147.50	-1	172	-0.58%
2024/05/22	0	0.00	1	146.00	145.50	-1	163	-0.61%
2024/05/20	15	145.03	0	0.00	147.00	15	155	9.68%
2024/05/17	3	141.67	0	142.00	142.00	3	143	2.08%
2024/05/16	0.1	143.00	2	144.00	143.00	-1.9	142	-1.36%
2024/05/15	2	141.00	1	142.50	143.00	1	138	0.72%
2024/05/10	2	140.00	0	0.00	140.50	2	127	1.57%
2024/04/19	1	136.00	0	0.00	137.50	1	112	0.89%
2024/03/21	0.1	139.50	0	0.00	139.50	0.1	94	0.07%
2024/03/20	0	139.00	0	0.00	139.00	0	94	0.03%
2024/03/15	0	0.00	0	138.50	140.50	0	94	-0.03%
2024/03/13	0	0.00	1	139.50	140.00	-1	91	-1.09%
2024/03/11	0	136.00	0	0.00	136.00	0	87	0.03%
2024/02/15	0	132.00	0	0.00	131.50	0	87	0.02%
2024/01/17	0	131.00	0	0.00	131.00	0	91	0.02%
2023/12/08	0	0.00	0.2	132.00	132.00	-0.2	122	-0.16%
2023/12/06	0.2	132.00	0	0.00	132.50	0.2	122	0.19%
2023/11/22	0.2	133.50	0	0.00	133.50	0.2	120	0.19%
2023/11/09	0	0.00	1	132.50	133.00	-1	154	-0.65%
2023/11/03	0.4	131.00	0	0.00	131.00	0.4	161	0.25%
2023/10/03	0	132.00	0	0.00	132.00	0	145	0.00%
2023/09/12	0.1	132.00	0	0.00	132.00	0.1	136	0.07%
2023/08/25	1	132.50	0	0.00	133.00	1	132	0.75%
2023/08/21	1	141.50	1	142.50	142.00	0	104	0.00%
2023/08/18	6	143.00	1	143.00	143.00	5	99	5.01%
2023/08/16	6	142.50	0	0.00	142.50	6	95	6.26%
2023/08/15	1	142.50	0	0.00	143.00	1	94	1.05%
2023/08/14	6	142.75	0	0.00	142.50	6	94	6.38%
2023/08/11	3	144.00	0	0.00	144.00	3	92	3.25%
2023/08/08	0.1	145.00	0	0.00	144.50	0.1	89	0.07%
2023/08/07	0.1	145.00	0	0.00	145.50	0.1	88	0.16%
2023/07/25	3	143.00	0	0.00	142.50	3	84	3.56%
2023/07/14	0.1	142.50	0	0.00	143.00	0.1	81	0.06%
2023/06/30	2	142.25	0	0.00	142.50	2	77	2.60%
2023/06/14	0	0.00	1	141.00	141.00	-1	72	-1.37%
2023/06/05	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/31	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/04	0.1	142.00	0	0.00	141.50	0.1	66	0.15%
2023/04/20	0.1	142.50	0	0.00	142.50	0.1	62	0.16%
2023/03/24	1	141.00	1	142.00	142.00	0	57	0.00%
2023/03/13	0	0.00	0	140.50	142.00	0	61	-0.04%
2023/03/10	0	0.00	0.1	140.81	141.00	-0.1	62	-0.23%
2023/03/08	0.1	141.50	0	0.00	142.50	0.1	63	0.11%
2023/03/06	0.1	142.00	0	0.00	142.50	0.1	62	0.11%
2023/02/03	2	139.50	0	0.00	141.00	2	69	2.88%
2022/11/18	0	0.00	1	137.00	136.50	-1	122	-0.82%
2022/11/09	0	0.00	1	137.00	137.00	-1	130	-0.76%
2022/10/24	0	133.50	0	0.00	133.50	0	149	0.02%
2022/10/20	1	130.00	0	0.00	133.50	1	147	0.68%
2022/10/17	1	135.50	0	0.00	135.50	1	128	0.78%
2022/10/14	0	0.00	1	136.50	136.50	-1	125	-0.79%
2022/10/07	1	140.50	0	0.00	141.00	1	119	0.84%
2022/08/31	0	0.00	0.1	141.00	141.00	-0.1	110	-0.11%
2022/08/26	1	142.00	0	0.00	143.00	1	109	0.91%
2022/08/17	0.1	140.00	0	0.00	139.50	0.1	103	0.06%
2022/08/16	2	145.00	1	145.00	145.50	1	98	1.02%
2022/08/15	2	145.50	0	0.00	144.50	2	92	2.17%
2022/08/01	0.1	142.00	0	0.00	142.50	0.1	79	0.08%
2022/05/19	1	135.00	0	0.00	135.50	1	82	1.21%
2022/05/18	3	135.33	0	0.00	135.50	3	82	3.64%
2022/05/12	2	136.00	0	0.00	136.00	2	78	2.55%
2022/03/21	0	0.00	0.1	137.50	138.00	-0.1	81	-0.12%
2022/02/25	0	0.00	0	137.50	137.00	0	83	0.00%
2022/01/19	0	0.00	1	138.00	138.00	-1	89	-1.12%
2022/01/14	0	0.00	0	138.50	138.00	0	97	-0.03%
2022/01/10	0	0.00	1	138.00	138.00	-1	105	-0.95%
2021/12/23	0	138.50	0	0.00	138.00	0	112	0.02%
2021/12/10	0	139.00	0	0.00	138.50	0	112	0.02%
2021/11/18	0	139.00	0	0.00	139.00	0	126	0.02%
2021/10/06	0	139.00	0	0.00	137.50	0	251	0.01%
2021/10/05	0	0.00	0.1	138.00	137.50	-0.1	262	-0.04%
2021/09/07	0	0.00	2	138.75	138.50	-2	261	-0.76%
2021/08/31	0	0.00	1	139.00	138.50	-1	257	-0.39%
2021/08/25	0	0.00	1	139.00	138.00	-1	252	-0.40%
2021/08/23	1	138.50	0	0.00	138.50	1	251	0.40%
2021/08/20	0	139.00	0	0.00	138.00	0	250	0.00%
2021/08/19	2	138.00	0	0.00	137.50	2	253	0.79%
2021/08/18	0	0.00	1	138.50	139.50	-1	249	-0.40%
2021/08/16	0	139.50	0	0.00	139.00	0	247	0.00%
2021/08/13	1.1	140.95	0	0.00	138.50	1.1	243	0.43%
2021/08/12	1	140.51	0	0.00	141.00	1	237	0.43%
2021/08/11	0	0.00	1	151.00	151.50	-1	224	-0.45%
2021/08/05	1	158.50	0	0.00	158.50	1	197	0.51%
2021/07/28	1	158.00	0	0.00	158.50	1	191	0.52%
2021/07/26	0.1	162.00	0	0.00	160.00	0.1	184	0.05%
2021/07/21	0	0.00	1	155.00	154.50	-1	164	-0.61%
2021/07/16	1	154.50	1	154.50	155.00	0	163	0.00%
2021/07/15	1	153.50	1	153.50	153.50	0	160	0.00%
2021/07/13	0	0.00	1	154.50	152.50	-1	155	-0.64%
2021/07/12	1	151.50	0	0.00	154.50	1	149	0.67%
2021/06/22	0	0.00	1	148.50	149.00	-1	144	-0.69%
2021/05/31	1	144.00	0	0.00	143.50	1	168	0.60%
2021/05/17	0	0.00	1	141.50	141.50	-1	169	-0.59%
2021/05/13	1	145.50	0	0.00	144.50	1	163	0.61%
2021/05/12	0	0.00	1	142.50	143.50	-1	161	-0.62%
2021/05/03	0	0.00	1	150.00	150.00	-1	154	-0.65%
2021/04/28	1	151.00	0	0.00	152.00	1	157	0.64%
2021/04/26	0	0.00	1	154.00	152.50	-1	157	-0.63%
2021/04/16	1	149.00	0	0.00	149.00	1	156	0.64%
2021/03/25	0	0.00	1	149.00	149.50	-1	147	-0.68%
2021/03/02	1	143.50	0	0.00	142.50	1	136	0.73%
2021/02/26	1	143.00	0	0.00	142.50	1	136	0.73%
2021/02/22	0	0.00	1	142.00	142.00	-1	128	-0.78%
2021/01/27	0	0.00	2	138.00	137.50	-2	129	-1.54%
2021/01/25	0	0.00	4	136.50	138.00	-4	124	-3.22%
2021/01/11	0	0.00	1	141.00	141.50	-1	113	-0.88%
2021/01/08	1	140.00	0	0.00	141.00	1	112	0.89%
2021/01/05	0	0.00	1	140.50	141.00	-1	111	-0.90%
2020/12/25	0	0.00	1	141.00	141.00	-1	112	-0.89%
2020/12/23	1	140.50	0	0.00	141.00	1	112	0.89%
2020/11/16	1	140.00	0	0.00	140.00	1	102	0.97%
2020/10/21	1	138.00	0	0.00	139.00	1	138	0.72%
2020/07/20	0	0.00	1	150.00	149.50	-1	145	-0.69%
2020/07/13	1	149.50	1	150.00	151.00	0	152	0.00%
2020/07/10	1	149.50	0	0.00	149.50	1	154	0.65%
2020/07/09	2	150.25	0	0.00	151.00	2	154	1.30%
2020/07/07	1	150.00	0	0.00	151.00	1	154	0.65%
2020/07/06	1	149.50	0	0.00	151.00	1	157	0.64%
2020/06/22	1	148.50	0	0.00	148.00	1	163	0.61%
2020/04/23	1	141.00	0	0.00	141.00	1	212	0.47%
2020/04/21	1	136.50	0	0.00	136.50	1	206	0.49%
2020/04/17	1	140.00	0	0.00	139.00	1	203	0.49%
2020/04/14	1	138.00	1	139.00	139.50	0	197	0.00%
2020/04/09	0.1	139.00	0	0.00	138.50	0.1	196	0.05%
2020/04/07	1	133.50	0	0.00	133.50	1	188	0.53%
2020/01/31	0	0.00	4	151.00	151.50	-4	135	-2.94%
2020/01/13	2	150.00	0	0.00	150.00	2	136	1.46%
2020/01/09	1	149.50	0	0.00	149.00	1	142	0.70%
2020/01/07	1	148.50	0	0.00	148.00	1	146	0.68%
2019/11/21	0	0.00	1	146.50	146.50	-1	171	-0.58%
2019/11/18	0	0.00	1	146.50	146.00	-1	173	-0.58%
2019/10/30	1	144.50	0	0.00	144.50	1	187	0.53%
2019/10/07	1	143.50	0	0.00	142.50	1	178	0.56%
2019/09/27	1	145.00	0	0.00	145.00	1	172	0.58%
2019/08/27	0	0.00	1	149.50	149.50	-1	162	-0.62%
2019/08/06	0	0.00	1	161.50	161.50	-1	148	-0.67%
2019/07/30	1	168.00	0	0.00	166.00	1	147	0.68%
2019/07/25	1	167.00	0	0.00	167.50	1	157	0.63%
2019/06/28	0	0.00	5	163.50	163.50	-5	148	-3.36%
2019/06/27	5	164.50	0	0.00	164.50	5	149	3.34%
2019/05/07	0	0.00	13.1	164.01	164.00	-13.1	204	-6.40%
2019/04/10	0	0.00	1	165.00	164.00	-1	219	-0.46%
2019/04/02	1	166.50	1	165.50	165.00	0	215	0.00%
2019/03/29	0	0.00	1	166.50	167.50	-1	211	-0.47%
2019/03/18	1	164.00	0	0.00	166.00	1	185	0.54%
2019/03/15	0	0.00	1	162.50	163.00	-1	176	-0.57%
2019/03/14	1	159.50	0	0.00	160.50	1	170	0.59%
2019/02/27	0	0.00	1	158.50	158.50	-1	161	-0.62%
2019/02/21	0	0.00	1	159.00	159.00	-1	157	-0.63%
2019/02/20	0	0.00	2	158.25	158.00	-2	156	-1.28%
2019/02/19	1	157.50	2	156.25	158.00	-1	154	-0.65%
2019/02/18	0	0.00	2	153.75	154.50	-2	150	-1.33%
2019/01/24	2	158.00	1	158.50	158.50	1	131	0.76%
2019/01/23	1	155.50	0	0.00	156.50	1	127	0.78%
2019/01/09	0	0.00	0.1	155.50	155.50	-0.1	124	-0.08%
2018/12/21	0	0.00	3	146.00	146.00	-3	121	-2.47%
2018/12/19	0.1	145.50	0	0.00	145.50	0.1	119	0.08%
2018/11/23	1	144.00	0	0.00	144.00	1	149	0.67%
2018/11/12	0	0.00	4	146.25	147.00	-4	176	-2.27%
2018/09/07	2	141.75	0	0.00	142.00	2	146	1.37%
2018/09/06	1	142.50	0	0.00	143.00	1	144	0.69%
2018/09/05	1	143.00	0	0.00	143.00	1	141	0.71%
2018/08/31	1	144.00	0	0.00	144.50	1	137	0.73%
2018/06/08	0	0.00	4	148.00	148.00	-4	122	-3.27%
2018/05/24	1	145.00	0	0.00	145.50	1	127	0.78%
2018/05/17	0	0.00	1	145.00	145.00	-1	135	-0.74%
2018/04/26	1	143.00	0	0.00	142.50	1	161	0.62%
2018/04/25	2	143.25	0	0.00	145.00	2	162	1.23%
2018/04/17	0	0.00	1	145.50	145.50	-1	167	-0.60%
2018/04/11	1	147.50	0	0.00	146.00	1	170	0.58%
2018/03/30	1	144.00	0	0.00	145.00	1	162	0.62%
2018/03/23	2	147.00	0	0.00	147.00	2	149	1.34%
2018/03/12	0	0.00	1	145.50	145.50	-1	150	-0.67%
2018/03/09	0	0.00	1	144.00	145.50	-1	150	-0.67%
2018/02/27	1	141.00	0	0.00	143.50	1	142	0.70%
2018/02/23	0.1	144.50	0	0.00	140.00	0.1	138	0.07%
2018/02/08	2	139.25	0	0.00	139.00	2	127	1.57%
2018/02/06	0	0.00	1	140.00	138.50	-1	125	-0.80%
2018/01/31	1	142.00	0	0.00	142.50	1	119	0.84%
2018/01/30	1	143.50	0	0.00	143.00	1	120	0.83%
2018/01/29	2	143.25	0	0.00	143.50	2	121	1.65%
2018/01/19	0	0.00	1	147.50	148.00	-1	114	-0.88%