伸興 (1558)-永豐金-中正券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
97.2
漲跌
▼1.2
漲幅
-1.22%
成交量
144張
產業
上市電機機械類股▼2.38%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	99.00	0	99.70	98.40	0	103	0.00%
2024/04/17	0	98.40	0	0.00	98.00	0	103	0.00%
2024/04/16	0	98.10	0	0.00	97.90	0	103	0.00%
2024/04/15	0	99.50	0	0.00	98.20	0	105	0.00%
2024/04/12	0	98.55	0	0.00	98.30	0	104	0.00%
2024/04/11	0	98.50	0	0.00	97.80	0	105	0.00%
2024/04/02	0	0.00	0.4	98.60	98.60	-0.4	101	-0.35%
2024/03/21	0	98.83	0	0.00	98.10	0	97	0.00%
2024/03/12	0	99.40	0	0.00	100.50	0	87	0.00%
2024/03/06	2	102.00	0	0.00	102.00	2	80	2.50%
2024/03/01	5	102.50	0	0.00	102.50	5	76	6.52%
2024/02/27	5	102.20	0	0.00	102.00	5	75	6.62%
2024/02/26	5	102.20	0	0.00	102.50	5	74	6.68%
2024/02/20	0	0.00	0.1	103.50	102.50	-0.1	77	-0.06%
2024/02/19	0	0.00	0.2	103.00	103.00	-0.2	76	-0.26%
2024/02/16	0	0.00	3	102.67	103.00	-3	77	-3.85%
2024/01/29	0.1	102.00	0	0.00	101.50	0.1	81	0.06%
2024/01/19	0.1	101.50	0	0.00	100.50	0.1	81	0.06%
2024/01/18	0.1	102.00	0	0.00	101.00	0.1	79	0.06%
2024/01/17	0.1	102.00	0	0.00	102.00	0.1	78	0.06%
2024/01/16	0	0.00	1	103.00	102.50	-1	76	-1.31%
2024/01/15	0	0.00	5	103.20	103.00	-5	73	-6.77%
2024/01/10	0.1	103.50	0	0.00	103.00	0.1	78	0.06%
2023/12/18	0	0.00	1	108.00	108.00	-1	92	-1.08%
2023/12/06	0	0.00	0.2	110.00	110.50	-0.2	104	-0.16%
2023/12/05	0	109.00	0	0.00	111.00	0	104	0.03%
2023/10/25	2	110.50	0	0.00	109.00	2	131	1.52%
2023/10/13	5	114.50	0	0.00	113.50	5	137	3.63%
2023/09/22	2	107.50	0	0.00	107.50	2	129	1.55%
2023/09/20	4	109.50	0	0.00	110.00	4	127	3.14%
2023/09/19	2	106.50	0	0.00	106.50	2	122	1.63%
2023/09/18	7	106.00	0	0.00	107.00	7	121	5.74%
2023/07/25	0	0.00	4	106.00	106.00	-4	101	-3.95%
2023/07/14	0	0.00	1	112.00	112.00	-1	91	-1.09%
2023/07/13	0.2	112.00	0	0.00	112.00	0.2	92	0.25%
2023/07/05	2	111.50	0	0.00	111.50	2	93	2.13%
2023/06/21	1	115.00	0	0.00	114.50	1	96	1.04%
2023/06/16	4	113.00	2	112.50	113.00	2	96	2.08%
2023/06/14	4	113.75	1	114.00	113.50	3	96	3.11%
2023/06/05	0	0.00	1.1	110.94	110.50	-1.1	107	-1.06%
2023/05/31	2	110.00	0	0.00	109.50	2	112	1.78%
2023/04/25	1	111.50	0	0.00	111.00	1	90	1.10%
2023/03/17	2	113.00	0	0.00	112.00	2	86	2.33%
2023/03/13	0	116.50	0	0.00	114.50	0	83	0.05%
2023/02/06	0	0.00	1	120.50	121.00	-1	89	-1.11%
2023/02/02	1	120.00	0	0.00	120.00	1	89	1.11%
2023/01/30	0	0.00	0	120.00	119.50	0	92	0.00%
2023/01/13	0.1	119.50	0	0.00	118.50	0.1	97	0.09%
2023/01/12	2.1	118.96	0.3	119.50	118.00	1.9	110	1.69%
2022/12/15	0	0.00	1	121.50	121.50	-1	129	-0.77%
2022/12/09	0	118.50	0	0.00	117.50	0	125	0.00%
2022/12/02	5	117.00	0	0.00	117.00	5	126	3.96%
2022/11/25	5	112.00	0	0.00	112.00	5	123	4.03%
2022/11/24	1	111.50	0	0.00	112.00	1	122	0.81%
2022/10/24	10	110.80	0	0.00	109.00	10	97	10.24%
2022/10/04	1	121.00	0	0.00	120.50	1	70	1.41%
2022/10/03	6	121.58	0	123.50	121.00	6	69	8.66%
2022/09/26	7	126.71	0	0.00	126.00	7	60	11.55%
2022/09/16	0	0.00	1	129.00	129.50	-1	56	-1.77%
2022/09/08	2	127.50	0	0.00	128.00	2	54	3.68%
2022/09/07	3.2	128.00	0	0.00	128.00	3.2	53	6.06%
2022/09/06	5	128.80	0	0.00	128.50	5	52	9.52%
2022/08/29	0	132.50	0	0.00	133.00	0	47	0.00%
2022/08/16	1	133.00	0	0.00	133.00	1	42	2.34%
2022/07/25	2	138.51	0	0.00	139.00	2	39	5.13%
2022/07/15	0	0.00	1	138.00	138.00	-1	40	-2.48%
2022/05/30	1	138.00	0	0.00	138.50	1	67	1.48%
2022/05/12	4	133.25	0	0.00	133.00	4	71	5.62%
2022/04/28	0	0.00	2	138.00	138.00	-2	74	-2.68%
2022/04/26	1	139.00	0	0.00	139.00	1	74	1.34%
2022/04/21	1	140.00	0	0.00	140.00	1	74	1.34%
2022/03/28	2	141.00	0	0.00	141.00	2	64	3.10%
2022/03/14	0	143.50	0	0.00	143.00	0	58	0.00%
2022/03/02	0.2	145.00	0	0.00	143.50	0.2	57	0.35%
2022/02/17	0.5	146.00	0	0.00	145.00	0.5	65	0.77%
2021/12/10	0	0.00	1	145.50	146.00	-1	91	-1.10%
2021/11/29	0	0.00	0.1	145.50	143.50	-0.1	98	-0.05%
2021/11/23	0	0.00	0.4	145.50	144.50	-0.4	99	-0.38%
2021/11/16	0	0.00	2	147.00	146.50	-2	108	-1.84%
2021/11/03	0.1	151.00	0	0.00	151.00	0.1	134	0.04%
2021/09/13	0	0.00	1	146.50	147.00	-1	139	-0.72%
2021/09/09	0.2	147.00	0	0.00	146.50	0.2	139	0.12%
2021/08/31	0	154.00	0	0.00	152.00	0	144	0.03%
2021/08/26	0	0.00	1	149.50	149.50	-1	141	-0.70%
2021/08/24	0	147.50	0	0.00	146.50	0	140	0.01%
2021/08/23	0	148.00	0	0.00	146.50	0	140	0.01%
2021/08/20	0	148.50	0	0.00	148.00	0	135	0.01%
2021/08/19	0.1	160.50	0	0.00	159.00	0.1	126	0.08%
2021/08/18	0.1	162.00	0	0.00	161.00	0.1	119	0.08%
2021/08/17	1	163.00	0	0.00	162.00	1	114	0.87%
2021/08/13	0.1	163.50	0	0.00	162.50	0.1	109	0.09%
2021/08/10	1	163.50	0	0.00	162.50	1	112	0.89%
2021/07/29	0	164.50	0	0.00	163.50	0	146	0.01%
2021/07/20	0	164.00	0	0.00	164.00	0	196	0.01%
2021/06/30	1	166.50	0	0.00	166.50	1	263	0.38%
2021/06/29	1	167.50	0	0.00	167.00	1	266	0.38%
2021/05/12	0	162.50	0	0.00	163.00	0	356	0.01%
2021/05/10	0	0.00	1	172.00	172.50	-1	337	-0.30%
2021/05/06	0	173.00	0	0.00	172.50	0	327	0.01%
2021/04/23	0	0.00	1	174.00	175.00	-1	275	-0.36%
2021/04/14	0	0.00	5	172.90	175.00	-5	254	-1.96%
2021/04/12	0	0.00	3	179.83	179.00	-3	247	-1.21%
2021/04/09	0	0.00	8.1	177.20	177.00	-8.1	233	-3.47%
2021/04/07	0	0.00	5	168.00	169.00	-5	212	-2.35%
2021/04/01	0	0.00	0	168.50	166.00	0	208	0.00%
2021/03/30	2	168.75	0	0.00	168.00	2	197	1.01%
2021/03/24	3	162.33	0	0.00	162.50	3	182	1.64%
2021/03/23	1	162.50	0	0.00	162.00	1	180	0.55%
2021/03/22	0	163.00	0	0.00	162.50	0	178	0.00%
2021/03/19	0	0.00	4	162.50	162.00	-4	177	-2.25%
2021/03/17	0	0.00	2	163.50	164.00	-2	175	-1.14%
2021/03/15	1	163.00	0	0.00	165.00	1	175	0.57%
2021/03/11	0	0.00	0	160.50	161.00	0	169	-0.01%
2021/03/10	0.1	159.50	0	160.50	161.50	0.1	165	0.04%
2021/03/09	2.2	159.55	1	160.00	159.00	1.2	160	0.75%
2021/03/08	5	159.50	1	158.00	158.00	4	151	2.63%
2021/03/05	10	154.00	1	154.50	155.00	9	139	6.46%
2021/03/04	0.2	154.00	0	0.00	154.00	0.2	135	0.13%
2021/02/26	1	150.00	0	0.00	150.00	1	124	0.80%
2021/02/25	0	0.00	1	151.50	151.00	-1	121	-0.82%
2021/02/24	0.1	152.45	0	0.00	151.50	0.1	119	0.04%
2021/02/23	2	150.50	0	0.00	152.00	2	118	1.68%
2021/02/19	2	151.25	1	153.50	153.00	1	109	0.91%
2021/02/18	0	0.00	1.1	145.73	147.50	-1.1	99	-1.11%
2021/02/17	2	145.50	1	145.50	145.50	1	97	1.02%
2021/02/01	1	140.00	0	0.00	139.00	1	93	1.07%
2021/01/05	0	0.00	2	142.25	142.50	-2	82	-2.44%
2020/12/31	0	0.00	1	140.50	140.50	-1	78	-1.28%
2020/12/23	1	138.00	0	0.00	139.00	1	78	1.28%
2020/12/18	0	0.00	1	140.50	140.50	-1	81	-1.23%
2020/12/11	1	140.50	0	0.00	141.00	1	80	1.24%
2020/11/06	1	137.00	0	0.00	136.50	1	105	0.94%
2020/08/14	0	0.00	1	137.00	137.50	-1	151	-0.66%
2020/05/26	0	0.00	1	133.00	132.50	-1	124	-0.80%
2020/05/18	1	131.00	0	0.00	130.00	1	126	0.79%
2020/04/24	1	127.00	0	0.00	127.00	1	139	0.72%
2020/04/09	0	0.00	1	123.00	123.00	-1	130	-0.76%
2020/03/25	0	0.00	3	118.00	117.50	-3	123	-2.43%
2020/03/18	3	115.50	0	0.00	115.50	3	111	2.69%
2020/03/13	0	0.00	9	123.00	121.00	-9	96	-9.36%
2020/02/04	0	0.00	1	129.00	129.50	-1	67	-1.49%
2020/02/03	1	126.00	0	0.00	127.50	1	66	1.51%
2019/11/11	1	134.00	0	0.00	134.00	1	65	1.53%
2019/09/27	1	132.00	1	132.50	132.50	0	72	0.00%
2019/08/14	0	0.00	0.1	136.50	132.50	-0.1	128	-0.08%
2019/08/06	1	131.50	0	0.00	132.00	1	134	0.74%
2019/07/25	0	0.00	1	135.00	136.00	-1	140	-0.71%
2019/07/23	0	0.00	1	136.00	136.00	-1	141	-0.71%
2019/07/22	5	137.00	0	0.00	136.50	5	141	3.54%
2019/07/16	0	0.00	0.2	138.50	137.50	-0.2	142	-0.12%
2019/07/05	0	0.00	2	139.00	139.50	-2	142	-1.40%
2019/07/04	1	138.00	0	0.00	138.00	1	144	0.69%
2019/06/20	0	0.00	4	146.25	147.00	-4	136	-2.92%
2019/06/10	0	0.00	1	143.50	145.50	-1	141	-0.71%
2019/05/31	1	147.00	0	0.00	146.50	1	136	0.73%
2019/05/30	1	146.00	0	0.00	146.00	1	139	0.72%
2019/05/15	2	147.25	0	0.00	147.00	2	117	1.71%
2019/04/03	0	0.00	3	149.50	150.00	-3	87	-3.42%
2019/03/22	1	152.00	2	149.50	150.00	-1	74	-1.34%
2019/03/21	0	0.00	1	147.50	147.00	-1	67	-1.47%
2019/02/12	1	141.00	0	0.00	141.00	1	49	2.03%
2019/01/18	1	139.00	0	0.00	140.00	1	53	1.87%
2018/12/19	1	138.00	0	0.00	137.50	1	92	1.08%
2018/11/20	2	141.25	0	0.00	141.00	2	119	1.68%
2018/10/05	1	138.00	0	0.00	139.00	1	114	0.88%
2018/09/21	2	141.50	0	0.00	143.50	2	119	1.67%
2018/08/28	2	140.75	0	0.00	141.00	2	96	2.07%
2018/08/22	0	0.00	1	139.50	139.50	-1	94	-1.05%
2018/08/16	2	140.50	0	0.00	139.00	2	89	2.23%
2018/06/14	0	0.00	1	128.50	129.00	-1	61	-1.63%
2018/05/10	0	0.00	1	127.00	127.00	-1	73	-1.36%
2018/05/07	0	0.00	3	127.50	127.00	-3	73	-4.11%
2018/05/04	3	125.00	0	0.00	127.00	3	73	4.09%
2018/04/16	0	0.00	2	129.00	129.00	-2	77	-2.57%
2018/04/10	1	129.50	0	0.00	129.50	1	78	1.27%
2018/03/21	2	132.50	0	0.00	131.50	2	70	2.85%
2018/03/14	1	127.00	0	0.00	127.00	1	61	1.63%
2018/02/12	0	0.00	5	126.50	126.50	-5	61	-8.14%
2018/02/05	1	128.00	2	128.00	129.00	-1	58	-1.72%
2018/01/17	1	129.00	0	0.00	129.50	1	53	1.88%