精華 (1565)-永豐金-中正券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	183.00	183.50	-1	151	-0.66%
2024/04/22	1	182.00	0	0.00	181.50	1	155	0.64%
2024/04/19	0.3	181.02	0	0.00	181.00	0.3	155	0.17%
2024/04/18	0	185.00	1	184.50	183.50	-1	153	-0.65%
2024/04/16	1	183.50	2	183.75	183.00	-1	154	-0.65%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	191.33	2	190.00	191.00	-2	153	-1.30%
2024/04/09	0	190.67	0	0.00	189.50	0	152	0.00%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/03	0	190.75	2	190.50	190.50	-2	152	-1.31%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/29	0	189.83	0	0.00	189.50	0	157	0.00%
2024/03/27	0	0.00	0.1	189.00	189.00	-0.1	158	-0.03%
2024/03/26	0.1	188.00	1.2	187.75	188.00	-1.1	159	-0.68%
2024/03/22	0.1	189.50	0	0.00	189.50	0.1	159	0.06%
2024/03/21	1.2	190.43	1	191.00	190.50	0.2	158	0.09%
2024/03/18	0	0.00	2	188.75	189.50	-2	158	-1.26%
2024/03/15	1.1	189.50	4	188.50	188.50	-2.9	156	-1.84%
2024/03/14	0	191.50	5	191.70	191.50	-5	153	-3.24%
2024/03/13	0.1	192.48	0	0.00	191.00	0.1	153	0.03%
2024/03/11	0.1	190.97	0	0.00	190.50	0.1	150	0.07%
2024/03/08	4	192.88	0	0.00	192.50	4	149	2.69%
2024/03/07	0	199.00	1	197.50	197.50	-1	144	-0.69%
2024/03/06	1	198.50	0	0.00	198.50	1	142	0.70%
2024/03/05	2	199.75	12	200.00	199.00	-10	142	-7.03%
2024/03/01	0	0.00	2	202.25	202.50	-2	140	-1.43%
2024/02/29	0.1	202.52	0	0.00	200.00	0.1	140	0.07%
2024/02/27	1.1	203.55	0	0.00	203.00	1.1	139	0.79%
2024/02/26	1	205.00	3	206.00	205.00	-2	140	-1.42%
2024/02/22	1	202.00	0	0.00	203.00	1	133	0.75%
2024/02/21	4	203.13	1	204.50	203.50	3	134	2.23%
2024/02/20	5	202.00	1	202.50	202.50	4	135	2.94%
2024/02/19	0	0.00	1	196.50	197.50	-1	130	-0.77%
2024/02/16	0	0.00	1	194.00	194.00	-1	129	-0.77%
2024/02/15	0	0.00	1	193.50	193.50	-1	128	-0.78%
2024/01/31	1	191.50	0	0.00	191.50	1	128	0.78%
2024/01/26	1	193.50	0	0.00	195.00	1	132	0.75%
2024/01/24	0	195.00	2	194.75	195.00	-2	132	-1.50%
2024/01/23	0	0.00	3	190.33	190.00	-3	126	-2.37%
2024/01/17	2	189.50	0	0.00	190.00	2	127	1.57%
2024/01/16	8	193.00	2	193.50	193.00	6	127	4.71%
2024/01/12	1	189.00	1	190.50	189.00	0	125	0.00%
2024/01/11	0.2	188.00	0	0.00	189.00	0.2	124	0.15%
2024/01/10	0	188.00	0	0.00	186.00	0	124	0.00%
2023/12/28	0	188.50	0	0.00	188.00	0	123	0.00%
2023/12/12	0	191.00	0	0.00	190.00	0	109	0.00%
2023/12/06	0	193.50	0	0.00	192.50	0	107	0.00%
2023/11/24	0	0.00	0	194.00	193.50	0	107	-0.02%
2023/11/22	0	191.50	0	0.00	192.50	0	103	0.00%
2023/11/21	0	0.00	20	191.13	191.00	-20	104	-19.23%
2023/11/17	0	193.00	0	192.50	192.50	0	104	0.00%
2023/11/15	0	0.00	20	186.25	186.50	-20	105	-18.98%
2023/10/25	0	184.00	0	0.00	183.00	0	142	0.00%
2023/10/24	1.1	181.56	0	0.00	182.00	1.1	142	0.79%
2023/10/18	0.1	187.50	0	0.00	186.00	0.1	145	0.07%
2023/10/16	0	0.00	1	188.50	188.50	-1	151	-0.66%
2023/10/11	0.1	187.53	0	0.00	187.50	0.1	186	0.05%
2023/10/06	0	0.00	3	191.00	191.00	-3	190	-1.58%
2023/10/04	0	0.00	3	191.00	191.00	-3	204	-1.47%
2023/10/03	0	0.00	2	191.00	191.00	-2	213	-0.94%
2023/09/21	0	193.00	0	0.00	192.00	0	221	0.01%
2023/09/20	2	194.50	0	0.00	194.00	2	221	0.90%
2023/09/18	0	197.40	0	0.00	196.00	0	223	0.00%
2023/09/04	0	198.00	0	0.00	198.00	0	250	0.00%
2023/08/25	1	192.50	0	0.00	192.50	1	253	0.39%
2023/08/23	2	188.00	0	0.00	188.50	2	253	0.79%
2023/08/22	0	192.00	0	0.00	190.50	0	250	0.00%
2023/08/21	0	0.00	2	194.25	194.00	-2	246	-0.81%
2023/08/17	1.1	208.09	0	0.00	208.50	1.1	230	0.48%
2023/08/15	0	211.50	0	0.00	212.00	0	214	0.02%
2023/08/14	1	212.50	2	213.00	211.50	-1	212	-0.47%
2023/08/07	0.1	218.00	0	0.00	218.00	0.1	199	0.05%
2023/08/02	0	0.00	2	216.50	216.00	-2	198	-1.01%
2023/07/31	0.1	218.47	0.3	217.00	216.00	-0.1	200	-0.07%
2023/07/24	0.1	217.46	0	0.00	215.50	0.1	195	0.03%
2023/07/21	0.1	219.00	0	0.00	218.50	0.1	195	0.05%
2023/07/20	0.1	220.00	0	0.00	220.00	0.1	195	0.05%
2023/07/18	1	219.50	0	0.00	219.50	1	190	0.52%
2023/07/14	3	210.83	0	0.00	210.50	3	177	1.70%
2023/07/13	1	214.00	0	0.00	213.00	1	158	0.63%
2023/07/11	0	218.00	0.1	218.50	217.50	-0.1	151	-0.06%
2023/07/10	2	221.75	0	0.00	221.00	2	143	1.39%
2023/07/04	0.1	233.00	0	0.00	232.50	0.1	132	0.08%
2023/06/30	0	232.00	0	0.00	231.50	0	132	0.00%
2023/06/27	0	0.00	1	234.00	232.00	-1	132	-0.76%
2023/06/26	0	0.00	2	230.50	230.50	-2	130	-1.53%
2023/06/21	0	231.25	2	230.50	230.00	-2	130	-1.52%
2023/06/16	0	0.00	5	233.50	233.50	-5	130	-3.84%
2023/06/15	2	231.25	0	0.00	231.50	2	127	1.57%
2023/06/14	1	233.00	0	0.00	233.00	1	123	0.81%
2023/06/09	1.3	235.70	1	236.50	236.00	0.3	117	0.22%
2023/06/08	1.1	240.09	0	0.00	238.00	1.1	115	0.96%
2023/06/07	1	241.00	0	0.00	242.00	1	114	0.87%
2023/06/06	1	242.00	0	0.00	241.00	1	115	0.87%
2023/06/02	1	242.50	0	0.00	242.50	1	122	0.82%
2023/06/01	0	244.00	0	0.00	243.50	0	121	0.00%
2023/05/18	0	0.00	1	239.00	239.50	-1	125	-0.80%
2023/05/15	0	238.50	0	0.00	236.50	0	125	0.00%
2023/05/11	0.5	239.75	0	0.00	237.00	0.5	129	0.39%
2023/05/10	1	241.50	0	0.00	242.00	1	129	0.77%
2023/05/09	0.3	242.00	0	0.00	241.00	0.3	130	0.19%
2023/05/08	0	243.50	0	0.00	242.50	0	131	0.00%
2023/05/04	0	247.50	0	0.00	246.50	0	133	0.00%
2023/04/27	1	245.00	0	0.00	247.00	1	138	0.72%
2023/04/26	0.1	246.00	0	0.00	246.00	0.1	141	0.07%
2023/04/25	0.1	249.95	0	0.00	246.50	0.1	140	0.04%
2023/04/21	0	254.00	0	0.00	251.50	0	138	0.00%
2023/04/20	0	257.25	0	0.00	256.00	0	137	0.00%
2023/04/13	0	0.00	0	257.00	257.50	0	134	0.00%
2023/04/12	0	259.00	0	0.00	256.00	0	132	0.00%
2023/03/28	0	259.50	0	0.00	258.50	0	130	0.00%
2023/03/27	0	261.50	0	0.00	261.50	0	130	0.00%
2023/03/16	0	255.50	0	0.00	256.00	0	139	0.00%
2023/03/10	1	263.06	0	0.00	261.00	1	175	0.59%
2023/03/09	0.1	271.00	0	0.00	266.50	0.1	183	0.05%
2023/03/08	1	272.50	0	0.00	270.50	1	181	0.55%
2023/03/03	0	264.67	0	0.00	264.00	0	181	0.02%
2023/03/02	0	0.00	1	264.00	263.00	-1	191	-0.52%
2023/02/22	1	257.00	1	258.50	258.50	0	206	0.00%
2023/02/09	0.1	259.00	0	0.00	255.00	0.1	212	0.05%
2023/02/08	0.1	261.50	0	0.00	260.50	0.1	211	0.05%
2023/02/03	0.1	261.00	0	0.00	260.50	0.1	207	0.05%
2023/01/16	0	0.00	1	252.00	252.50	-1	199	-0.50%
2023/01/11	1	251.00	0	0.00	250.50	1	198	0.50%
2023/01/03	1	248.50	0	0.00	249.00	1	203	0.49%
2022/12/28	0	0.00	1	246.00	246.50	-1	209	-0.48%
2022/12/20	0	238.00	0	0.00	236.00	0	220	0.00%
2022/12/16	0	245.00	0	0.00	242.50	0	221	0.00%
2022/12/09	0	0.00	1	252.00	252.00	-1	222	-0.45%
2022/12/08	1.2	254.58	0	0.00	251.00	1.2	220	0.54%
2022/12/07	0	0.00	1	263.00	262.00	-1	212	-0.47%
2022/12/06	2	267.50	0	0.00	256.50	2	201	0.99%
2022/11/28	0	243.50	0	0.00	244.00	0	161	0.02%
2022/11/23	0	244.50	1	250.00	253.00	-1	146	-0.68%
2022/11/14	0.1	226.00	0	0.00	226.00	0.1	132	0.08%
2022/11/01	0	0.00	1	212.50	212.00	-1	136	-0.73%
2022/10/28	0	209.50	0	0.00	208.50	0	140	0.00%
2022/10/24	1	217.50	0	0.00	211.00	1	140	0.71%
2022/10/21	0	0.00	1	216.50	216.50	-1	138	-0.72%
2022/10/18	0	0.00	1	225.00	223.50	-1	137	-0.73%
2022/10/13	0	211.75	0	0.00	210.00	0	135	0.00%
2022/10/11	0	212.00	0	0.00	214.00	0	131	0.00%
2022/10/07	0.1	223.50	0	0.00	223.00	0.1	128	0.08%
2022/10/05	1	228.00	1	226.00	227.00	0	125	0.00%
2022/10/03	0	0.00	2	225.00	225.00	-2	121	-1.64%
2022/09/30	0	0.00	10	226.45	226.00	-10	121	-8.24%
2022/09/28	0	230.00	0	0.00	228.00	0	119	0.00%
2022/09/27	0	0.00	0.5	237.87	237.00	-0.5	115	-0.45%
2022/09/26	0	244.90	0	0.00	241.50	0	113	0.00%
2022/09/22	3	247.33	16	246.09	247.50	-13	117	-11.11%
2022/09/21	0	250.00	8	249.69	249.00	-8	115	-6.90%
2022/09/19	0	255.25	0	0.00	253.00	0	115	0.01%
2022/09/16	0	257.00	0	0.00	258.00	0	115	0.00%
2022/09/15	0	0.00	0	261.00	258.00	0	116	-0.01%
2022/09/14	0	0.00	9.2	259.76	262.00	-9.2	115	-7.92%
2022/09/12	0	260.00	0	0.00	261.00	0	116	0.00%
2022/09/08	0	259.50	0	0.00	259.50	0	116	0.00%
2022/09/06	0	0.00	3	262.50	262.00	-3	115	-2.60%
2022/09/05	3	265.00	5	263.00	265.50	-2	116	-1.72%
2022/09/02	0	0.00	0	269.00	266.50	0	115	0.00%
2022/08/29	0	257.00	0	0.00	256.50	0	109	0.00%
2022/08/23	0	260.00	2	260.00	260.00	-2	107	-1.86%
2022/08/22	0	264.50	0.1	264.50	262.00	0	108	-0.04%
2022/08/19	2	277.51	0	278.00	278.00	2	105	1.90%
2022/08/17	1	271.00	0	0.00	269.50	1	95	1.05%
2022/08/09	0	264.00	0	0.00	265.00	0	90	0.01%
2022/08/04	1	255.50	11	253.68	255.50	-10	90	-10.99%
2022/08/03	0	258.50	4	257.00	257.00	-4	90	-4.44%
2022/08/02	0	260.00	5	258.00	262.00	-5	89	-5.55%
2022/08/01	1	263.00	1	264.00	263.00	0	91	0.00%
2022/07/26	0	0.00	13	262.46	261.00	-13	95	-13.57%
2022/07/25	0	0.00	3	263.17	263.00	-3	95	-3.13%
2022/07/15	0	0.00	4	255.75	258.00	-4	104	-3.82%
2022/07/14	0	0.00	5	252.40	255.00	-5	104	-4.77%
2022/07/13	0	0.00	5	252.00	251.00	-5	104	-4.77%
2022/07/12	0	252.00	7	251.00	250.00	-7	106	-6.59%
2022/07/11	0	0.00	1	253.50	253.00	-1	105	-0.94%
2022/07/06	0	252.00	4	252.00	250.50	-4	104	-3.82%
2022/07/05	0	0.00	1	255.50	255.50	-1	105	-0.95%
2022/07/04	0	0.00	3	253.00	253.00	-3	106	-2.81%
2022/07/01	0	255.00	4	252.50	252.50	-4	108	-3.68%
2022/06/30	0	0.00	5	261.90	263.00	-5	104	-4.77%
2022/06/24	1	263.00	0	0.00	262.50	1	101	0.98%
2022/06/22	0	264.50	0	0.00	264.50	0	99	0.00%
2022/06/20	0	264.50	0	0.00	262.50	0	101	0.00%
2022/06/17	0	0.00	1	268.00	266.50	-1	101	-0.99%
2022/06/13	0	274.42	0	0.00	272.00	0	106	0.01%
2022/05/31	0	0.00	2	285.50	286.00	-2	113	-1.76%
2022/05/30	1	285.00	1	286.00	286.00	0	113	0.00%
2022/05/27	1	281.50	1.1	283.82	280.00	-0.1	111	-0.05%
2022/05/20	0	0.00	1	273.00	273.50	-1	115	-0.86%
2022/05/09	0	268.00	0	0.00	265.50	0	114	0.00%
2022/05/06	2	272.00	0	0.00	272.00	2	112	1.78%
2022/05/03	0.1	268.00	0	0.00	266.50	0.1	110	0.09%
2022/04/29	0	269.00	0	275.50	268.50	0	111	0.00%
2022/04/27	0	264.75	0	0.00	264.50	0	113	0.00%
2022/04/26	1	268.00	0	0.00	267.50	1	115	0.87%
2022/04/25	0	271.67	0	0.00	268.00	0	115	0.00%
2022/04/22	2	277.00	0	0.00	276.50	2	112	1.77%
2022/04/18	0	277.50	0	0.00	275.50	0	127	0.00%
2022/04/12	0	277.50	1	276.50	276.50	-1	158	-0.63%
2022/04/11	1	279.00	1	281.50	278.50	0	161	0.00%
2022/04/07	2	283.75	0	0.00	280.50	2	161	1.24%
2022/03/31	0	0.00	2	287.50	287.50	-2	159	-1.26%
2022/03/30	3	285.67	0	0.00	288.50	3	159	1.89%
2022/03/29	0	0.00	7	284.71	284.50	-7	160	-4.37%
2022/03/25	0	0.00	2	288.25	287.50	-2	160	-1.25%
2022/03/23	1	290.50	0	0.00	289.50	1	161	0.62%
2022/03/22	0	290.50	0	0.00	287.50	0	159	0.00%
2022/03/21	0	0.00	0.1	291.00	290.50	-0.1	160	-0.03%
2022/03/18	0	0.00	0.1	284.34	279.50	-0.1	161	-0.06%
2022/03/17	3	281.67	0	0.00	281.50	3	163	1.84%
2022/03/16	0	279.50	0.1	280.00	278.00	0	165	-0.03%
2022/03/15	0.1	281.00	0	0.00	280.50	0.1	173	0.03%
2022/03/08	0	277.70	0	0.00	277.00	0	182	0.00%
2022/03/07	0	283.35	0	0.00	282.00	0	183	0.01%
2022/03/04	0	291.50	0	0.00	290.00	0	183	0.00%
2022/02/23	0	0.00	1	291.00	291.00	-1	192	-0.52%
2022/02/22	1	290.99	1	291.50	291.00	0	193	0.01%
2022/02/14	0	288.04	0	0.00	290.00	0	196	0.01%
2022/02/11	1	292.50	0	0.00	292.50	1	198	0.50%
2022/02/08	0	290.50	0	0.00	289.50	0	212	0.01%
2022/02/07	1	290.00	0	0.00	288.50	1	229	0.44%
2022/01/26	0	287.50	0	0.00	287.00	0	230	0.01%
2022/01/21	0.1	288.50	0	0.00	287.50	0.1	248	0.04%
2022/01/20	0	291.00	0	0.00	291.00	0	251	0.01%
2022/01/19	9	292.39	0	0.00	291.50	9	255	3.53%
2022/01/18	1.3	297.31	0	0.00	297.00	1.3	254	0.51%
2022/01/14	0	294.61	0	0.00	293.50	0	257	0.02%
2022/01/13	6	297.51	0	0.00	298.00	6	257	2.34%
2022/01/12	2.1	302.56	0	0.00	299.00	2.1	265	0.80%
2022/01/11	8.1	306.28	0	0.00	306.00	8.1	261	3.11%
2022/01/10	2.2	317.73	2	317.50	315.50	0.2	260	0.07%
2022/01/07	0.2	327.94	0	0.00	326.50	0.2	258	0.07%
2022/01/06	5	330.27	10	327.75	332.50	-5	260	-1.90%
2022/01/05	12.1	330.62	7	329.07	328.50	5.1	255	1.98%
2022/01/04	0	0.00	0.4	320.00	319.50	-0.4	245	-0.16%
2022/01/03	0.1	312.22	0	0.00	315.00	0.1	244	0.05%
2021/12/23	0	0.00	17	314.97	315.00	-17	286	-5.93%
2021/12/14	10	310.00	0	0.00	310.00	10	310	3.22%
2021/12/13	1	320.00	0	0.00	319.50	1	308	0.32%
2021/12/09	0	0.00	1	316.50	314.50	-1	306	-0.33%
2021/12/08	2	314.00	5	314.50	314.00	-3	301	-1.00%
2021/11/26	5.2	296.52	0	0.00	296.00	5.2	309	1.68%
2021/11/24	1	306.00	0	0.00	306.00	1	307	0.32%
2021/11/23	6	306.00	0	0.00	308.50	6	310	1.93%
2021/11/17	0	0.00	1	306.00	306.00	-1	321	-0.31%
2021/11/09	1	306.50	1	303.50	306.00	0	374	0.00%
2021/11/08	1.1	313.77	0	0.00	312.00	1.1	371	0.30%
2021/11/04	1	308.50	3	312.67	312.00	-2	378	-0.53%
2021/11/03	0.1	294.50	0.1	294.00	293.00	0.1	378	0.01%
2021/11/01	2.1	289.13	0	0.00	290.50	2.1	427	0.48%
2021/10/29	0	0.00	1	290.50	294.50	-1	427	-0.23%
2021/10/27	0.1	287.00	0	0.00	289.00	0.1	439	0.02%
2021/10/26	2	287.25	0	0.00	287.00	2	444	0.45%
2021/10/21	0	0.00	1	280.50	281.50	-1	489	-0.20%
2021/10/20	0.1	281.00	0	0.00	280.50	0.1	509	0.01%
2021/10/15	1	282.00	0	0.00	284.50	1	615	0.16%
2021/10/14	0	283.50	0	0.00	284.50	0	665	0.00%
2021/10/13	0	289.80	0	0.00	286.50	0	689	0.00%
2021/10/08	0	293.50	0	0.00	291.50	0	705	0.00%
2021/10/07	1	294.00	2	294.25	295.50	-1	708	-0.14%
2021/10/06	1	292.50	0	0.00	288.50	1	715	0.14%
2021/10/04	0	290.00	0	0.00	289.50	0	735	0.00%
2021/10/01	0.1	295.06	14	293.00	296.00	-13.9	764	-1.82%
2021/09/30	0.1	307.90	1	299.50	303.00	-0.9	764	-0.12%
2021/09/29	2	306.80	0	0.00	306.00	2	760	0.27%
2021/09/28	10	329.50	0	0.00	329.50	10	765	1.31%
2021/09/27	0	341.75	0	0.00	341.00	0	768	0.00%
2021/09/22	0	342.00	0	0.00	342.50	0	828	0.00%
2021/09/17	0	339.00	0	0.00	346.00	0	867	0.00%
2021/09/14	0	0.00	2	349.50	346.00	-2	942	-0.21%
2021/09/13	0	348.50	0	351.75	351.00	0	982	0.00%
2021/09/10	2	349.50	2	349.50	344.50	0	993	0.00%
2021/09/09	2	346.00	0	0.00	346.50	2	999	0.20%
2021/09/08	0	0.00	1	343.00	337.00	-1	1,003	-0.10%
2021/09/07	1	331.00	1	331.00	332.00	0	1,006	0.00%
2021/09/06	0	337.67	0	0.00	333.00	0	1,022	0.00%
2021/09/02	2.1	350.40	0	0.00	342.00	2.1	1,024	0.21%
2021/09/01	5	343.40	10	346.00	346.00	-5	1,024	-0.49%
2021/08/31	3	338.83	0	0.00	339.00	3	1,030	0.29%
2021/08/30	2	338.00	0	0.00	335.50	2	1,030	0.19%
2021/08/26	1	352.50	0	0.00	350.00	1	1,035	0.10%
2021/08/25	1	347.50	0	0.00	348.00	1	1,038	0.10%
2021/08/24	0	0.00	11	337.00	337.00	-11	1,051	-1.05%
2021/08/23	0	0.00	1	337.00	340.00	-1	1,055	-0.09%
2021/08/19	11	336.19	0	0.00	336.00	11	1,052	1.05%
2021/08/18	1	339.00	1	353.00	358.00	0	1,042	0.00%
2021/08/16	0	332.68	0	0.00	342.00	0	1,025	0.00%
2021/08/13	2	344.76	0	0.00	340.00	2	1,017	0.20%
2021/08/12	0	0.00	0	357.00	356.50	0	1,016	0.00%
2021/08/10	10	350.00	1	349.50	350.00	9	1,016	0.89%
2021/08/09	2	352.49	0	0.00	359.50	2	1,018	0.20%
2021/08/06	1	354.01	0	0.00	362.00	1	1,003	0.10%
2021/08/05	21	364.33	7	359.29	357.50	14	1,000	1.40%
2021/08/03	0	0.00	0	398.00	387.00	0	966	0.00%
2021/08/02	3	380.00	0	0.00	382.00	3	949	0.32%
2021/07/30	2	391.98	0	0.00	384.00	2	947	0.21%
2021/07/29	0	0.00	0	396.70	401.50	0	941	0.00%
2021/07/28	3	383.17	2	386.49	381.00	1	932	0.11%
2021/07/27	2	392.00	1	385.00	385.50	1	924	0.11%
2021/07/26	3	388.00	2	390.00	382.00	1	907	0.11%
2021/07/22	8	409.31	7	406.06	413.00	1	874	0.11%
2021/07/21	3	413.33	4.1	403.44	407.50	-1.1	851	-0.13%
2021/07/20	1.3	374.61	2.1	384.37	377.50	-0.8	779	-0.11%
2021/07/19	1	355.00	1.2	374.08	374.00	-0.2	726	-0.03%
2021/07/16	0	0.00	0.1	351.64	357.00	-0.1	704	-0.02%
2021/07/15	0	0.00	0	346.33	344.00	0	697	0.00%
2021/07/14	0	0.00	1	338.50	337.00	-1	697	-0.14%
2021/07/08	1	360.55	1	353.61	362.50	0	686	0.00%
2021/07/07	2.1	345.88	1	341.00	343.50	1.1	659	0.17%
2021/07/06	0.1	346.00	0	0.00	346.00	0.1	656	0.02%
2021/07/05	0	0.00	0	351.67	355.50	0	651	0.00%
2021/07/02	0	0.00	1	333.00	335.00	-1	640	-0.16%
2021/07/01	1.1	329.38	1	332.00	329.00	0.1	639	0.02%
2021/06/30	3	341.50	0	0.00	341.00	3	634	0.47%
2021/06/29	7.1	354.54	6	357.00	353.50	1.1	623	0.18%
2021/06/28	1	351.50	8.2	357.75	364.00	-7.2	610	-1.18%
2021/06/25	0	0.00	1	349.99	345.00	-1	591	-0.17%
2021/06/23	1	350.00	0	347.50	333.50	1	605	0.16%
2021/06/22	0	0.00	4.1	330.89	337.00	-4.1	589	-0.70%
2021/06/18	1	313.00	0	0.00	307.50	1	564	0.18%
2021/06/17	2	307.75	1	309.00	304.50	1	594	0.17%
2021/06/16	1.1	305.55	0	0.00	305.50	1.1	609	0.18%
2021/06/15	3	314.50	2	312.25	308.50	1	602	0.17%
2021/06/09	0	0.00	1	303.50	307.50	-1	594	-0.17%
2021/06/08	1	303.00	1	306.00	304.50	0	600	0.00%
2021/06/02	0	300.00	0	0.00	297.50	0	621	0.00%
2021/06/01	1	293.48	0	305.00	303.50	1	619	0.16%
2021/05/31	0	0.00	2	283.00	293.50	-2	601	-0.33%
2021/05/28	2	281.01	0	0.00	280.50	2	598	0.34%
2021/05/25	0	281.00	0	0.00	277.50	0	606	0.00%
2021/05/19	0	0.00	3	273.00	273.00	-3	630	-0.48%
2021/05/17	0	269.08	1	265.00	261.00	-1	634	-0.16%
2021/05/14	0	285.00	0	0.00	285.00	0	625	0.00%
2021/05/13	0	280.50	1	275.50	279.00	-1	625	-0.16%
2021/05/12	1	280.56	3	294.33	283.00	-2	620	-0.32%
2021/05/11	0	296.00	0	0.00	291.00	0	610	0.00%
2021/05/06	0	0.00	1	309.50	308.00	-1	601	-0.17%
2021/05/04	2	301.07	0	0.00	300.00	2	602	0.34%
2021/05/03	0	315.18	0	0.00	312.00	0	594	0.00%
2021/04/28	0	315.89	0	0.00	315.00	0	586	0.00%
2021/04/27	0	319.00	0	0.00	317.00	0	587	0.00%
2021/04/26	0	320.07	0	0.00	319.50	0	584	0.00%
2021/04/23	0.1	322.01	1	321.00	322.50	-0.9	578	-0.15%
2021/04/22	1.1	327.28	1	334.00	320.00	0.1	580	0.02%
2021/04/21	1	342.50	0	0.00	334.00	1	573	0.17%
2021/04/19	0	0.00	1	340.00	330.00	-1	568	-0.18%
2021/04/16	0	334.50	2	334.25	337.00	-2	564	-0.35%
2021/04/14	1	318.20	0	0.00	321.00	1	572	0.18%
2021/04/12	1.1	327.08	1	325.50	325.50	0.1	557	0.01%
2021/04/09	1	331.05	1	332.50	330.50	0	553	0.00%
2021/04/07	1	333.00	0	0.00	333.00	1	537	0.19%
2021/04/06	3.1	332.16	0	0.00	331.50	3.1	530	0.58%
2021/04/01	0	0.00	0	346.00	340.00	0	519	0.00%
2021/03/31	0	346.50	0	348.50	344.50	0	513	0.00%
2021/03/30	2	348.25	1	356.02	342.50	1	502	0.20%
2021/03/29	9	343.39	5	343.80	343.00	4	484	0.83%
2021/03/26	3	341.50	3	338.37	343.50	0	469	0.00%
2021/03/25	2	320.00	0	327.50	327.50	2	426	0.47%
2021/03/23	5.1	320.92	5	321.20	319.50	0.1	407	0.02%
2021/03/22	0	0.00	2	312.51	319.50	-2	384	-0.52%
2021/03/19	1	299.00	2	297.75	300.00	-1	344	-0.29%
2021/03/18	1	289.00	1	289.00	290.50	0	325	0.00%
2021/03/11	2	296.75	2	295.75	297.00	0	320	0.00%
2021/03/10	0	288.00	0	0.00	288.50	0	313	0.00%
2021/03/05	0	0.00	1	273.00	280.00	-1	320	-0.31%
2021/03/04	0.5	276.00	0	0.00	276.00	0.5	316	0.16%
2021/03/02	1	281.00	0	0.00	275.00	1	319	0.31%
2021/02/25	3	286.33	0	0.00	287.00	3	313	0.96%
2021/02/24	0	0.00	2	284.00	283.50	-2	306	-0.65%
2021/02/22	1	281.95	15.2	279.02	280.00	-14.1	292	-4.84%
2021/02/18	0	264.25	0	0.00	261.50	0	283	0.00%
2021/02/01	0	0.00	1	267.00	264.50	-1	315	-0.32%
2021/01/28	0	271.00	0	0.00	268.50	0	320	0.00%
2021/01/27	0	0.00	1	278.00	272.50	-1	323	-0.31%
2021/01/26	1	276.50	2	276.50	274.50	-1	322	-0.31%
2021/01/21	1	266.50	0	0.00	266.50	1	323	0.31%
2021/01/20	1	266.01	0	0.00	266.00	1	322	0.31%
2021/01/19	0	271.00	0	0.00	270.50	0	320	0.01%
2021/01/15	5	273.10	1	273.00	270.50	4	319	1.26%
2021/01/14	8	275.50	0	0.00	275.50	8	317	2.53%
2021/01/12	4	277.38	0	0.00	277.00	4	317	1.26%
2021/01/08	1	282.00	11	280.14	285.50	-10	312	-3.20%
2021/01/07	3	265.52	0	0.00	266.00	3	300	1.00%
2021/01/06	2	272.00	0	0.00	268.50	2	298	0.68%
2021/01/05	1	273.53	0	0.00	273.00	1	296	0.34%
2021/01/04	0	278.67	1	277.50	277.00	-1	298	-0.33%
2020/12/30	1	281.00	1	282.00	282.00	0	304	0.00%
2020/12/28	0	279.25	1	277.50	276.50	-1	310	-0.32%
2020/12/25	1	279.50	2	282.00	279.50	-1	312	-0.32%
2020/12/24	0	277.00	1	277.50	278.00	-1	322	-0.31%
2020/12/23	3	277.02	1	280.00	276.50	2	334	0.61%
2020/12/22	5	281.30	0	0.00	278.50	5	347	1.44%
2020/12/21	0	0.00	1	285.00	286.00	-1	353	-0.28%
2020/12/18	0	286.00	0	0.00	285.50	0	360	0.00%
2020/12/16	0	0.00	1	286.00	285.00	-1	377	-0.27%
2020/12/15	1	283.50	0	0.00	283.00	1	386	0.26%
2020/12/14	0	0.00	2	285.75	290.00	-2	387	-0.52%
2020/12/11	2	288.54	1	295.50	286.50	1	388	0.27%
2020/12/10	0	292.63	0	0.00	294.00	0	385	0.01%
2020/12/08	0	0.00	0	299.00	297.00	0	385	0.00%
2020/12/07	1.2	295.88	1	299.00	292.50	0.2	382	0.06%
2020/12/03	0	0.00	0.1	303.71	303.50	-0.1	378	-0.04%
2020/12/02	1	292.00	3	290.83	289.00	-2	365	-0.55%
2020/12/01	2	287.75	0	0.00	287.50	2	370	0.54%
2020/11/30	0	0.00	1	291.50	290.00	-1	387	-0.26%
2020/11/27	0	0.00	2	290.29	289.00	-2	395	-0.51%
2020/11/26	0	0.00	1	287.00	287.00	-1	397	-0.25%
2020/11/25	0	0.00	1	288.50	287.50	-1	402	-0.25%
2020/11/24	2	286.50	1	287.50	286.00	1	409	0.25%
2020/11/23	1.1	285.58	1	289.50	286.00	0.1	410	0.01%
2020/11/20	3	287.50	1	291.00	286.00	2	411	0.49%
2020/11/19	2	289.75	1	292.50	289.00	1	412	0.24%
2020/11/18	1	286.00	2	290.25	291.50	-1	419	-0.24%
2020/11/17	3	288.67	0	0.00	288.00	3	417	0.72%
2020/11/16	0	0.00	3.1	297.34	298.00	-3.1	418	-0.73%
2020/11/13	1	282.50	11.1	289.87	291.00	-10.1	412	-2.44%
2020/11/12	0	0.00	2	285.50	285.50	-2	409	-0.49%
2020/11/11	3	279.83	7	281.72	282.50	-4	412	-0.97%
2020/11/10	5	273.70	11.1	274.65	277.00	-6.1	407	-1.49%
2020/11/09	3	267.83	4	269.00	267.50	-1	399	-0.25%
2020/11/06	3	268.17	8	269.51	269.00	-5	400	-1.25%
2020/11/05	3	265.17	2	263.00	262.50	1	404	0.25%
2020/11/04	2	263.00	5.1	263.10	268.00	-3.1	415	-0.73%
2020/11/02	2.2	252.34	0	0.00	251.50	2.2	429	0.52%
2020/10/30	3	261.00	1	260.50	258.50	2	426	0.47%
2020/10/29	0.1	262.00	0	0.00	262.00	0.1	426	0.02%
2020/10/27	1	264.50	1	265.50	264.00	0	433	0.00%
2020/10/26	1	264.50	0	0.00	264.50	1	441	0.23%
2020/10/22	0	0.00	6	269.25	270.00	-6	456	-1.31%
2020/10/21	0	0.00	3	265.33	266.00	-3	464	-0.65%
2020/10/20	0	0.00	1	261.50	261.50	-1	467	-0.21%
2020/10/19	4	262.00	1	263.50	262.00	3	469	0.64%
2020/10/16	2	264.25	0	0.00	263.50	2	472	0.42%
2020/10/15	2	266.50	1	269.00	266.00	1	472	0.21%
2020/10/14	3	267.33	2	269.50	269.00	1	472	0.21%
2020/10/13	6	267.08	0	0.00	266.50	6	472	1.27%
2020/10/12	4	271.25	0	0.00	270.50	4	469	0.85%
2020/10/08	2	277.25	0	0.00	277.00	2	466	0.43%
2020/10/06	3	283.67	0	0.00	280.50	3	462	0.65%
2020/10/05	1	282.00	1	285.50	285.50	0	460	0.00%
2020/09/30	0	0.00	1	284.50	283.50	-1	457	-0.22%
2020/09/29	7	286.00	0	0.00	284.00	7	458	1.53%
2020/09/28	1	282.50	6	290.25	293.50	-5	449	-1.11%
2020/09/25	12	287.46	6	289.92	284.00	6	438	1.37%
2020/09/24	0	0.00	1	282.00	281.00	-1	424	-0.24%
2020/09/23	1	278.50	2	281.75	281.00	-1	426	-0.23%
2020/09/22	3.1	277.87	0	0.00	277.00	3.1	419	0.73%
2020/09/21	2	281.25	10	282.10	282.50	-8	414	-1.93%
2020/09/18	1	274.00	5	271.90	272.00	-4	399	-1.00%
2020/09/17	2	262.50	0	0.00	262.50	2	391	0.51%
2020/09/15	1	266.00	0	0.00	266.50	1	389	0.26%
2020/09/14	2	267.00	0	0.00	267.50	2	395	0.51%
2020/09/10	1	271.00	1	274.50	271.00	0	396	0.00%
2020/09/09	2	272.00	11	272.23	272.00	-9	395	-2.27%
2020/09/07	5	264.80	0	0.00	263.50	5	391	1.28%
2020/09/04	2	274.00	0	0.00	272.00	2	392	0.51%
2020/08/28	2	298.00	3	299.00	298.00	-1	380	-0.26%
2020/08/24	0	0.00	5	291.60	293.50	-5	383	-1.30%
2020/08/20	2	277.00	7	281.50	282.50	-5	371	-1.34%
2020/08/19	0	0.00	8	283.31	283.50	-8	365	-2.19%
2020/08/18	2	280.00	0	0.00	284.00	2	364	0.55%
2020/08/17	1	288.50	0	0.00	285.50	1	357	0.28%
2020/08/11	2	295.50	0	0.00	295.00	2	340	0.59%
2020/08/10	2.1	293.80	0	0.00	292.00	2.1	335	0.61%
2020/08/07	7.1	303.64	0	0.00	304.00	7.1	324	2.19%
2020/08/06	5	313.62	0	0.00	313.50	5	311	1.62%
2020/08/05	0	0.00	4	317.00	317.00	-4	311	-1.28%
2020/08/04	4	313.00	1	314.00	312.50	3	317	0.95%
2020/08/03	1	312.50	3	311.33	310.50	-2	316	-0.63%
2020/07/31	1	311.00	0	0.00	310.00	1	318	0.31%
2020/07/30	2	318.53	0	0.00	314.00	2	314	0.65%
2020/07/29	1	323.00	6	315.58	323.00	-5	311	-1.62%
2020/07/28	2	311.50	2	310.25	308.00	0	310	0.00%
2020/07/27	4	315.10	0	0.00	306.50	4	309	1.31%
2020/07/24	4	326.25	0	0.00	323.50	4	304	1.31%
2020/07/23	3	332.00	0	0.00	332.00	3	301	1.00%
2020/07/22	4	340.16	1	339.00	338.00	3	297	1.02%
2020/07/21	4	343.75	3	349.83	344.00	1	290	0.34%
2020/07/20	4	342.25	3	349.00	343.50	1	289	0.35%
2020/07/17	3	348.17	3	352.83	349.00	0	288	0.00%
2020/07/16	0	0.00	2	348.00	349.00	-2	289	-0.69%
2020/07/15	0	0.00	3	347.00	345.00	-3	289	-1.03%
2020/07/14	3	342.83	0	0.00	343.00	3	294	1.02%
2020/07/10	4	348.14	0	0.00	346.50	4	300	1.34%
2020/07/09	0	0.00	1	354.00	353.00	-1	300	-0.33%
2020/07/08	2	353.50	0	0.00	353.50	2	302	0.66%
2020/07/07	8	356.75	4	361.25	356.50	4	301	1.33%
2020/07/06	1	356.50	0	0.00	356.00	1	305	0.33%
2020/07/03	2	357.75	0	0.00	358.00	2	305	0.65%
2020/07/02	6	363.83	11	362.59	361.50	-5	305	-1.64%
2020/07/01	0	0.00	1	355.00	354.00	-1	296	-0.34%
2020/06/29	1	350.50	1	350.00	350.50	0	297	0.00%
2020/06/24	4	351.88	2	353.00	355.00	2	298	0.67%
2020/06/23	4	358.00	1	357.00	356.50	3	298	1.00%
2020/06/22	1	360.50	0	0.00	362.50	1	297	0.34%
2020/06/19	0	0.00	4	361.88	361.50	-4	300	-1.33%
2020/06/18	0	0.00	1	357.00	357.50	-1	294	-0.34%
2020/06/17	2	356.80	3	356.17	356.00	-1	295	-0.32%
2020/06/12	5	341.40	6	347.58	349.50	-1	301	-0.33%
2020/06/11	11	355.55	0	0.00	352.00	11	298	3.69%
2020/06/10	3	361.87	2	366.50	361.00	1	289	0.36%
2020/06/09	6	364.77	0	0.00	364.00	6	289	2.09%
2020/06/08	1	372.50	1	376.00	372.50	0	287	0.00%
2020/06/05	0	0.00	2	376.50	376.00	-2	284	-0.70%
2020/06/04	6	382.67	3	388.67	381.00	3	285	1.05%
2020/06/03	3	377.00	9	376.39	377.00	-6	275	-2.17%
2020/06/02	0	0.00	1	357.00	357.00	-1	258	-0.39%
2020/06/01	0	0.00	3	357.00	357.50	-3	257	-1.17%
2020/05/29	4	358.88	4	361.75	357.50	0	256	0.00%
2020/05/28	7	358.57	2	362.00	359.50	5	254	1.96%
2020/05/27	1	357.50	1	364.00	358.50	0	255	0.00%
2020/05/26	0	0.00	4	361.75	361.00	-4	257	-1.56%
2020/05/25	3	354.33	0	0.00	356.50	3	258	1.16%
2020/05/22	1	358.50	0	0.00	358.00	1	259	0.39%
2020/05/21	0	0.00	7	361.14	366.00	-7	258	-2.71%
2020/05/20	1	354.00	0	0.00	354.00	1	256	0.39%
2020/05/19	1	355.50	2	359.25	356.00	-1	256	-0.39%
2020/05/18	4	350.25	2	359.25	351.00	2	258	0.77%
2020/05/15	1	352.50	0	0.00	354.00	1	259	0.39%
2020/05/14	4	361.34	1	366.00	357.00	3	257	1.18%
2020/05/12	1	373.50	0	0.00	375.00	1	253	0.39%
2020/05/11	2	380.00	5	369.90	380.00	-3	250	-1.20%
2020/05/08	1	352.00	3	360.33	360.50	-2	244	-0.82%
2020/05/07	2	356.00	0	0.00	356.50	2	241	0.83%
2020/05/06	3	364.00	3	365.67	364.00	0	239	0.00%
2020/05/05	2	355.50	4	358.88	360.50	-2	236	-0.85%
2020/05/04	2	345.50	1	350.50	349.00	1	230	0.43%
2020/04/30	0	0.00	4	343.50	350.50	-4	229	-1.74%
2020/04/29	0	0.00	1	334.50	335.50	-1	222	-0.45%
2020/04/28	0	0.00	1	330.00	330.00	-1	220	-0.45%
2020/04/27	0	0.00	1	324.50	325.00	-1	224	-0.45%
2020/04/22	0	0.00	1	323.00	325.00	-1	227	-0.44%
2020/04/21	1	320.50	1	323.50	320.50	0	232	0.00%
2020/04/16	1	333.00	0	0.00	333.00	1	231	0.43%
2020/04/15	1	330.50	0	0.00	329.50	1	230	0.43%
2020/04/13	1	319.00	0	0.00	319.00	1	233	0.43%
2020/04/09	2	330.00	0	0.00	331.00	2	231	0.86%
2020/04/08	1	324.00	0	0.00	325.00	1	226	0.44%
2020/04/07	1	319.00	0	0.00	318.00	1	227	0.44%
2020/04/06	1	308.00	0	0.00	313.50	1	228	0.44%
2020/03/31	0	0.00	1	312.00	311.00	-1	229	-0.43%
2020/03/30	0	0.00	1	304.00	305.00	-1	230	-0.43%
2020/03/25	2	314.75	0	0.00	313.00	2	236	0.84%
2020/03/24	2	296.00	0	0.00	295.00	2	243	0.82%
2020/03/19	0	0.00	3	282.83	288.00	-3	245	-1.22%
2020/03/13	2	309.75	2	311.75	315.50	0	251	0.00%
2020/03/12	0	337.00	1	335.00	330.00	-1	246	-0.40%
2020/03/09	1	382.00	0	0.00	370.50	1	246	0.41%
2020/03/03	0	0.00	1	393.00	389.50	-1	286	-0.35%
2020/03/02	1	391.50	0	0.00	386.00	1	305	0.33%
2020/02/19	0	402.00	0	0.00	400.50	0	407	0.01%
2020/02/18	0	0.00	1	401.50	399.00	-1	406	-0.25%
2020/02/17	0	407.00	0	0.00	405.50	0	411	0.01%
2020/02/12	1	411.00	0	0.00	410.50	1	432	0.23%
2020/02/10	1	413.50	9	406.89	407.50	-8	436	-1.83%
2020/02/06	1	414.00	0	0.00	414.00	1	443	0.23%
2020/02/05	2	417.92	0	0.00	410.50	2	448	0.45%
2020/02/04	5	415.41	0	0.00	415.00	5	462	1.09%
2020/01/30	1	404.00	0	0.00	400.00	1	469	0.21%
2020/01/16	1	437.00	0	0.00	438.00	1	465	0.21%
2020/01/15	3	438.00	0	0.00	438.00	3	466	0.64%
2020/01/14	1	430.00	0	0.00	430.00	1	465	0.21%
2020/01/13	3	425.00	0	0.00	425.50	3	464	0.65%
2020/01/10	1	429.00	0	0.00	430.50	1	462	0.22%
2020/01/08	1	425.64	0	0.00	425.50	1	465	0.22%
2020/01/06	0	447.50	1	445.50	445.00	-1	457	-0.21%
2020/01/03	1	451.12	0	0.00	452.00	1	454	0.23%
2020/01/02	8	451.38	1	455.00	453.00	7	455	1.54%
2019/12/31	16	453.78	2	454.50	454.50	14	458	3.05%
2019/12/30	14	460.14	2	460.00	459.00	12	458	2.62%
2019/12/26	3	465.17	1	466.00	465.50	2	459	0.44%
2019/12/25	2	464.00	2	466.00	463.50	0	461	0.00%
2019/12/23	0	0.00	3	463.00	463.00	-3	464	-0.65%
2019/12/20	3	458.00	3	463.97	458.00	0	472	-0.01%
2019/12/19	18	459.89	3	459.50	459.00	15	488	3.08%
2019/12/18	30	469.28	1	467.00	468.50	29	488	5.95%
2019/12/17	0	478.50	16	478.22	475.00	-16	493	-3.24%
2019/12/16	5	464.50	1	469.00	468.00	4	501	0.80%
2019/12/13	26	470.25	0	0.00	467.50	26	503	5.17%
2019/12/12	31	482.39	0	0.00	478.50	31	500	6.20%
2019/12/11	3	484.50	35	487.10	486.00	-32	508	-6.29%
2019/12/10	4	479.50	0	0.00	480.00	4	504	0.79%
2019/12/09	8	482.94	0	0.00	483.00	8	501	1.59%
2019/12/05	9	477.78	0	0.00	478.00	9	501	1.79%
2019/12/04	10	477.75	0	0.00	476.50	10	499	2.00%
2019/12/02	0	0.00	1	488.00	478.00	-1	492	-0.20%
2019/11/29	0	0.00	1	482.10	485.00	-1	485	-0.21%
2019/11/28	0	0.00	1	505.00	496.00	-1	478	-0.21%
2019/11/27	0	0.00	3	490.67	490.00	-3	464	-0.65%
2019/11/26	1	488.00	2	494.25	488.00	-1	457	-0.22%
2019/11/25	1	491.00	1	484.06	484.00	0	440	-0.01%
2019/11/22	0	0.00	6	471.17	471.50	-6	420	-1.43%
2019/11/21	2	442.00	2	444.00	446.00	0	355	0.00%
2019/11/20	0	0.00	0	443.50	441.50	0	352	-0.01%
2019/11/19	0	0.00	6	434.75	434.00	-6	345	-1.74%
2019/11/15	4	429.00	0	0.00	429.00	4	345	1.16%
2019/11/13	2	428.00	6	441.33	432.00	-4	346	-1.15%
2019/11/11	5	429.80	0	0.00	428.00	5	338	1.48%
2019/11/08	7	445.07	2	448.75	444.00	5	332	1.50%
2019/11/05	2	469.50	0	0.00	468.00	2	317	0.63%
2019/11/04	1	471.00	0	0.00	469.00	1	314	0.32%
2019/10/31	1	478.50	1	479.00	476.50	0	302	0.00%
2019/10/30	1	464.00	35	452.79	468.00	-34	287	-11.83%
2019/10/29	0	0.00	18	448.61	448.00	-18	276	-6.51%
2019/10/25	0	0.00	7	446.21	445.50	-7	271	-2.58%
2019/10/24	1	443.00	0	0.00	443.00	1	269	0.37%
2019/10/23	2	438.00	0	0.00	438.00	2	269	0.74%
2019/10/22	35	439.94	0	0.00	439.00	35	270	12.93%
2019/10/21	18	441.22	4	448.50	441.00	14	268	5.22%
2019/10/17	8	439.75	3	446.00	440.00	5	262	1.91%
2019/10/16	2	442.00	2	447.50	442.00	0	259	0.00%
2019/10/09	4	439.02	0	0.00	439.00	4	252	1.60%
2019/10/08	0	445.00	0	0.00	442.00	0	250	0.01%
2019/10/04	1	447.00	0	0.00	446.00	1	248	0.40%
2019/10/03	0	0.00	1	458.00	455.00	-1	243	-0.41%
2019/10/02	0	0.00	3	446.83	453.00	-3	238	-1.26%
2019/10/01	2	437.72	0	0.00	434.00	2	235	0.86%
2019/09/27	0	0.00	1	446.00	443.00	-1	233	-0.43%
2019/09/26	2	460.25	2	458.00	457.00	0	232	0.00%
2019/09/25	0	0.00	1	456.00	454.50	-1	228	-0.44%
2019/09/23	1	463.50	2	474.00	463.50	-1	214	-0.47%
2019/09/20	1	442.00	3	446.67	453.00	-2	192	-1.04%
2019/09/19	1	443.00	0	0.00	437.00	1	180	0.55%
2019/09/18	0	0.00	1	433.50	434.00	-1	171	-0.58%
2019/09/17	2	423.50	0	0.00	421.00	2	158	1.27%
2019/09/12	5	434.20	3	436.33	429.00	2	151	1.32%
2019/09/09	2	447.00	0	0.00	444.00	2	142	1.40%
2019/09/02	0	0.00	1	445.50	447.50	-1	136	-0.73%
2019/08/23	2	480.75	0	0.00	484.00	2	119	1.67%
2019/08/20	0	0.00	1	486.00	483.50	-1	112	-0.89%
2019/08/19	1	475.12	0	0.00	475.50	1	110	0.93%
2019/08/15	1	480.26	0	0.00	482.00	1	105	0.98%
2019/08/08	4	508.80	1	507.00	509.00	3	104	2.91%
2019/07/26	0	0.00	1	536.00	537.00	-1	118	-0.84%
2019/07/24	3	526.00	0	0.00	524.00	3	117	2.55%
2019/07/17	0	534.00	0	0.00	534.00	0	116	0.00%
2019/07/15	0	534.00	0	0.00	531.00	0	114	0.03%
2019/07/02	1	562.00	0	0.00	561.00	1	128	0.78%
2019/06/19	0	565.00	0	0.00	564.00	0	144	0.02%
2019/06/14	0	0.00	1	547.00	548.00	-1	142	-0.70%
2019/06/10	0	531.00	0	0.00	531.00	0	148	0.00%
2019/05/30	1	539.00	1	535.00	535.00	0	154	0.00%
2019/05/17	1	531.00	0	0.00	526.00	1	165	0.61%
2019/05/09	2	548.50	1	552.00	545.00	1	163	0.61%
2019/05/06	0	577.00	0	0.00	575.00	0	156	0.01%
2019/04/26	0	577.00	0	0.00	574.00	0	159	0.02%
2019/02/25	0	0.00	1	575.00	574.00	-1	173	-0.58%
2019/02/21	0	0.00	1	590.00	590.00	-1	174	-0.57%
2019/02/20	1	603.00	0	0.00	600.00	1	175	0.57%
2019/02/18	0	0.00	0	598.00	598.00	0	170	-0.01%
2019/02/13	1	599.00	1	588.00	588.00	0	173	0.00%
2019/01/17	0	0.00	1	570.00	563.00	-1	185	-0.54%
2019/01/15	1	563.00	0	0.00	568.00	1	191	0.52%
2018/12/27	1	548.00	1	530.00	530.00	0	207	0.00%
2018/12/18	1	561.00	1	551.00	551.00	0	255	0.00%
2018/12/12	1	575.00	1	572.00	575.00	0	259	0.00%
2018/12/10	0	0.00	1	552.00	553.00	-1	259	-0.38%
2018/12/05	1	573.00	1	577.00	580.00	0	263	0.00%
2018/12/03	1	583.00	1	590.00	580.00	0	263	0.00%
2018/11/26	0	0.00	20	530.25	532.00	-20	247	-8.08%
2018/11/12	1	526.00	1	520.00	520.00	0	256	0.00%
2018/11/08	2	528.50	1	516.00	516.00	1	268	0.37%
2018/11/07	1	538.00	1	545.00	538.00	0	266	0.00%
2018/10/26	1	555.00	1	551.00	551.00	0	292	0.00%
2018/10/25	1	536.00	1	543.00	551.00	0	294	0.00%
2018/10/23	0	0.00	1	543.00	545.00	-1	295	-0.34%
2018/10/17	2	531.50	1	531.00	522.00	1	300	0.33%
2018/10/12	1	509.00	0	0.00	510.00	1	308	0.32%
2018/10/11	3	516.67	3	496.00	500.00	0	304	0.00%
2018/10/03	15	592.67	1	574.00	581.00	14	310	4.51%
2018/10/02	5	610.00	0	0.00	610.00	5	308	1.62%
2018/09/05	0	0.00	1	671.00	663.00	-1	339	-0.29%
2018/08/17	1	685.00	1	654.00	651.00	0	368	0.00%
2018/08/16	1	679.00	1	662.00	671.00	0	362	0.00%
2018/08/15	2	692.00	2	688.50	686.00	0	357	0.00%
2018/08/14	1	654.17	1	675.00	675.00	0	349	0.00%
2018/08/03	2	654.50	0	0.00	651.00	2	341	0.59%
2018/08/02	0	0.00	1	684.00	675.00	-1	338	-0.30%
2018/08/01	1	688.00	1	675.00	675.00	0	341	0.00%
2018/07/27	2	655.50	1	662.00	662.00	1	338	0.30%
2018/07/24	0	0.00	1	619.00	620.00	-1	333	-0.30%
2018/07/20	1	633.00	0	645.00	645.00	1	333	0.29%
2018/07/13	0	0.00	1	608.00	610.00	-1	324	-0.31%
2018/07/12	1	585.00	4	589.00	595.00	-3	318	-0.94%
2018/07/11	1	600.00	0	0.00	600.00	1	313	0.32%
2018/07/10	3	597.00	0	0.00	608.00	3	310	0.97%
2018/07/09	0	620.00	0	0.00	600.00	0	303	0.01%
2018/07/06	1	605.00	0	0.00	608.00	1	299	0.33%
2018/07/05	0	0.00	2	640.00	633.00	-2	289	-0.69%
2018/07/04	0	0.00	1	698.00	682.00	-1	288	-0.35%
2018/07/03	1	704.00	1	704.00	704.00	0	296	0.00%
2018/07/02	1	705.00	0	0.00	705.00	1	303	0.33%
2018/06/22	0	0.00	1	684.00	675.00	-1	306	-0.33%
2018/06/21	0	0.00	1	701.00	699.00	-1	308	-0.32%
2018/06/20	2	694.00	1	697.00	697.00	1	312	0.32%
2018/06/19	1	701.00	0	0.00	704.00	1	311	0.32%
2018/06/12	1	741.00	0	0.00	732.00	1	305	0.33%
2018/05/22	1	800.00	1	778.00	782.00	0	281	0.00%
2018/05/21	1	804.00	1	809.00	797.00	0	280	0.00%
2018/05/16	1	832.00	2	819.50	817.00	-1	306	-0.33%
2018/05/15	0	0.00	1	802.00	801.00	-1	314	-0.32%
2018/05/11	0	0.00	0.1	813.00	808.00	-0.1	321	-0.02%
2018/05/10	1	807.00	0	0.00	810.00	1	318	0.31%
2018/04/27	1	764.00	0	0.00	769.00	1	321	0.31%
2018/04/24	1	799.00	1	790.00	800.00	0	324	0.00%
2018/04/20	1	835.00	1	830.00	826.00	0	331	0.00%
2018/04/10	0	0.00	0	809.00	792.00	0	359	-0.01%
2018/04/09	0	781.00	2	778.00	778.00	-2	359	-0.55%
2018/04/03	1	800.00	0	0.00	800.00	1	361	0.28%
2018/04/02	0	0.00	1	835.00	830.00	-1	355	-0.28%
2018/03/31	0	0.00	1	849.00	848.00	-1	359	-0.28%
2018/03/29	1	859.00	1	859.00	855.00	0	376	0.00%
2018/03/28	1	855.00	0	0.00	849.00	1	377	0.27%
2018/03/26	2	867.50	1	871.00	866.00	1	404	0.25%
2018/03/22	2	924.50	2	917.00	910.00	0	419	0.00%
2018/03/21	2	934.50	2	939.00	934.00	0	422	0.00%
2018/03/20	2	938.00	2	919.00	915.00	0	419	0.00%
2018/03/15	1	859.00	1	855.00	854.00	0	425	0.00%
2018/03/08	1	870.00	1	862.00	861.00	0	456	0.00%
2018/03/06	2	862.50	2	859.00	862.00	0	478	0.00%
2018/03/01	2	896.00	2	904.50	896.00	0	492	0.00%
2018/02/27	1	917.00	1	912.00	904.00	0	491	0.00%
2018/02/26	0	0.00	1	931.00	922.00	-1	490	-0.20%
2018/02/23	1	887.00	1	897.00	889.00	0	488	0.00%
2018/02/12	1	860.00	1	868.00	856.00	0	501	0.00%
2018/02/08	1	881.00	0	0.00	854.00	1	507	0.20%
2018/02/06	1	871.00	1	879.00	856.00	0	491	0.00%
2018/02/01	1	949.00	1	943.00	942.00	0	516	0.00%
2018/01/30	1	946.00	1	942.00	937.00	0	526	0.00%
2018/01/29	1	953.00	1	960.00	946.00	0	527	0.00%
2018/01/25	2	951.00	1	943.00	935.00	1	531	0.19%
2018/01/24	0	960.00	0	0.00	960.00	0	534	0.00%
2018/01/23	1	985.00	2	991.00	978.00	-1	537	-0.19%
2018/01/19	1	963.00	1	968.00	960.00	0	538	0.00%
2018/01/18	1	978.00	1	966.00	966.00	0	538	0.00%
2018/01/16	1	960.00	1	961.00	960.00	0	537	0.00%
2018/01/15	1	970.00	1	962.00	961.00	0	541	0.00%
2018/01/12	1	931.00	1	951.00	966.00	0	548	0.00%
2018/01/11	2	937.00	2	923.00	922.00	0	544	0.00%
2018/01/10	2	963.50	0	0.00	948.00	2	537	0.37%
2018/01/09	1	952.00	1	960.00	954.00	0	537	0.00%
2018/01/08	1	969.00	1	979.00	966.00	0	540	0.00%
2018/01/05	1	985.00	7	984.14	979.00	-6	535	-1.12%
2018/01/04	1	959.00	1	962.00	960.00	0	524	0.00%
2018/01/03	2	973.00	2	965.50	955.00	0	519	0.00%
2018/01/02	7	988.71	1	1000.00	962.00	6	512	1.17%