倉佑 (1568)-永豐金-中正券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	28.10	28.10	-1	452	-0.22%
2024/12/04	5	27.80	0	0.00	27.85	5	459	1.09%
2024/11/25	15	28.51	0	0.00	28.55	15	483	3.10%
2024/11/15	0	0.00	5	28.26	28.10	-5	500	-1.00%
2024/11/14	1	27.95	0	0.00	27.90	1	504	0.20%
2024/11/12	0	0.00	0.2	28.60	28.50	-0.2	510	-0.03%
2024/11/08	3	28.90	5	28.70	28.70	-2	510	-0.39%
2024/11/07	2	29.70	10	29.83	30.05	-8	504	-1.58%
2024/11/06	0	28.95	0	0.00	28.90	0	498	0.00%
2024/11/04	0.1	29.00	0	0.00	28.90	0.1	515	0.01%
2024/11/01	0.1	29.27	0	0.00	29.50	0.1	531	0.01%
2024/10/30	49	30.34	42	30.07	29.75	7	531	1.32%
2024/10/29	1	28.95	0	0.00	29.40	1	470	0.22%
2024/10/28	21	29.19	1	29.45	28.90	20	465	4.29%
2024/10/25	0	0.00	42	30.73	30.75	-42	424	-9.90%
2024/10/07	10	28.65	0	0.00	28.90	10	790	1.26%
2024/09/23	1	29.10	1	29.60	29.60	0	898	0.00%
2024/09/10	0	0.00	0.3	28.05	27.35	-0.3	898	-0.03%
2024/08/29	0.1	28.65	0	0.00	28.45	0.1	908	0.01%
2024/08/28	1	28.45	1	28.30	28.40	0	907	0.00%
2024/08/27	20	27.53	0	0.00	27.60	20	903	2.21%
2024/08/15	0.1	27.01	0	0.00	26.80	0.1	938	0.01%
2024/08/14	0.1	27.20	0	0.00	27.05	0.1	940	0.01%
2024/08/06	0	0.00	5	25.30	25.90	-5	981	-0.51%
2024/07/19	0	0.00	15	31.95	31.55	-15	948	-1.58%
2024/07/18	20	33.03	0	0.00	33.10	20	925	2.16%
2024/07/17	3	34.13	0	0.00	34.30	3	904	0.33%
2024/07/16	5	34.15	20	34.65	34.65	-15	844	-1.78%
2024/07/15	15	32.35	0.6	32.30	32.65	14.4	649	2.22%
2024/07/12	2	31.10	0.7	31.25	31.25	1.3	536	0.24%
2024/07/10	18	31.66	0	0.00	31.80	18	540	3.33%
2024/07/09	10	31.20	0	0.00	31.20	10	539	1.85%
2024/07/08	0	0.00	0.4	31.90	31.80	-0.4	537	-0.08%
2024/07/05	20.1	31.56	5	31.77	31.45	15.1	494	3.05%
2024/07/03	0	29.75	0	0.00	29.20	0	451	0.01%
2024/07/02	0.1	28.90	0	0.00	28.90	0.1	448	0.01%
2024/06/28	0	28.39	0	0.00	28.15	0	454	0.01%
2024/06/25	0	0.00	3	28.05	28.10	-3	463	-0.65%
2024/06/20	0.1	28.30	0	0.00	28.15	0.1	471	0.01%
2024/06/17	0	28.40	0	0.00	28.20	0	476	0.00%
2024/06/13	0	28.40	0	0.00	28.50	0	490	0.00%
2024/06/12	0	0.00	1	28.30	28.30	-1	491	-0.20%
2024/06/11	0	28.45	0	0.00	28.10	0	494	0.00%
2024/06/07	0.1	28.65	0	0.00	28.50	0.1	507	0.02%
2024/06/05	0	29.70	0	0.00	29.40	0	528	0.00%
2024/05/30	0.3	29.94	0	0.00	29.50	0.3	619	0.04%
2024/05/29	0.4	30.00	0	0.00	29.90	0.4	631	0.06%
2024/05/27	1	29.90	0	0.00	29.95	1	664	0.15%
2024/05/24	2.1	31.50	0	0.00	31.80	2.1	739	0.28%
2024/05/23	0.1	31.50	0	0.00	31.35	0.1	741	0.01%
2024/05/22	0.1	31.70	0	0.00	31.65	0.1	752	0.01%
2024/05/21	0.1	31.70	0	0.00	31.80	0.1	760	0.01%
2024/05/16	0	0.00	1	31.40	31.35	-1	787	-0.13%
2024/05/15	5.2	31.41	1	31.45	31.50	4.2	813	0.52%
2024/05/14	1	30.80	0	0.00	30.85	1	822	0.12%
2024/05/09	6	30.88	0.3	31.30	30.50	5.7	803	0.71%
2024/04/25	0	28.40	0	0.00	28.25	0	776	0.00%
2024/04/24	0.1	28.65	0	0.00	28.55	0.1	779	0.01%
2024/04/22	0.2	28.15	0	0.00	28.00	0.2	796	0.03%
2024/04/17	1	28.90	1	28.90	28.90	0	804	0.00%
2024/04/15	0.1	29.80	0	0.00	29.55	0.1	816	0.01%
2024/04/12	0.2	30.32	0	0.00	29.95	0.2	815	0.02%
2024/04/09	0	0.00	1	31.00	30.90	-1	824	-0.12%
2024/04/02	2	30.98	1	30.80	30.75	1	835	0.12%
2024/03/21	0	0.00	0.1	30.85	30.80	-0.1	913	-0.01%
2024/03/15	0.1	30.50	0	0.00	30.40	0.1	1,023	0.00%
2024/03/12	4	31.65	4	31.58	31.65	0	1,542	0.00%
2024/03/08	5	30.52	0	0.00	30.50	5	1,597	0.31%
2024/03/01	1	34.25	1	34.60	34.25	0	1,792	0.00%
2024/02/29	2	34.55	1	34.10	34.55	1	1,801	0.06%
2024/02/22	1.1	32.76	0	0.00	32.95	1.1	1,771	0.06%
2024/02/21	3	32.43	4	32.25	32.40	-1	1,792	-0.06%
2024/02/16	0	0.00	0.3	31.50	31.65	-0.3	1,998	-0.01%
2024/02/15	1	29.90	1	30.65	30.65	0	2,109	0.00%
2024/02/05	0	0.00	1	29.05	28.85	-1	2,159	-0.05%
2024/01/31	0	29.10	0	0.00	29.00	0	2,466	0.00%
2024/01/29	0.1	29.55	0	0.00	29.70	0.1	2,504	0.00%
2024/01/23	0.2	29.20	0	0.00	29.30	0.2	2,698	0.01%
2024/01/17	1	29.20	1	28.85	28.80	0	3,014	0.00%
2024/01/12	1	29.80	0	0.00	29.40	1	3,949	0.03%
2024/01/11	0.1	29.90	0	0.00	29.80	0.1	4,095	0.00%
2024/01/10	1	30.10	5	30.02	30.10	-4	4,140	-0.10%
2024/01/09	0	0.00	1	30.80	30.85	-1	4,200	-0.02%
2024/01/05	1.1	31.65	0	0.00	31.45	1.1	4,344	0.02%
2024/01/04	1	32.20	0	0.00	32.00	1	4,377	0.02%
2024/01/03	0.1	32.90	0	0.00	32.90	0.1	4,391	0.00%
2023/12/29	0	0.00	3	33.10	32.90	-3	4,409	-0.07%
2023/12/26	2	33.25	1	33.50	33.15	1	4,431	0.02%
2023/12/20	3	33.27	0	0.00	33.70	3	4,501	0.07%
2023/12/19	1.1	32.87	0	0.00	33.35	1.1	4,511	0.02%
2023/12/18	3	34.30	3	33.73	33.40	0	4,505	0.00%
2023/12/15	2	35.10	0	0.00	34.25	2	4,513	0.04%
2023/12/14	1	35.10	2	35.80	35.00	-1	4,510	-0.02%
2023/12/13	1	35.35	0	0.00	35.35	1	4,507	0.02%
2023/12/12	2	35.58	0	0.00	35.00	2	4,573	0.04%
2023/12/11	1	35.75	0	0.00	35.40	1	4,884	0.02%
2023/12/08	6	36.50	5	36.48	36.55	1	5,045	0.02%
2023/12/07	10	37.38	13	37.90	36.00	-3	4,954	-0.06%
2023/12/05	0	0.00	3	34.68	34.95	-3	4,632	-0.06%
2023/12/04	3	35.77	2	35.50	35.25	1	4,642	0.02%
2023/12/01	3	36.03	1	36.00	36.45	2	4,552	0.04%
2023/11/24	0	0.00	0.1	33.45	33.25	-0.1	4,414	0.00%
2023/11/23	3	33.77	5	33.60	33.45	-2	4,394	-0.05%
2023/11/21	1	34.00	0	0.00	33.80	1	4,340	0.02%
2023/11/20	9	34.60	8	34.95	34.60	1	4,294	0.02%
2023/11/16	1	34.60	0	0.00	34.15	1	4,195	0.02%
2023/11/15	5	34.16	5	34.48	34.45	0	4,139	0.00%
2023/11/14	3	33.75	3	33.05	33.75	0	4,018	0.00%
2023/11/13	0	0.00	7.1	31.36	31.90	-7.1	3,876	-0.18%
2023/11/10	0	30.05	0.3	30.15	30.10	-0.3	3,794	-0.01%
2023/11/09	5	30.14	5	30.09	29.80	0	3,774	0.00%
2023/11/08	10	32.14	5	32.77	30.55	5	3,729	0.13%
2023/11/07	0	0.00	1	32.50	32.45	-1	3,498	-0.03%
2023/11/06	1	32.05	1	32.35	32.15	0	3,504	0.00%
2023/11/03	1	31.90	2	32.30	32.10	-1	3,517	-0.03%
2023/11/02	1	32.45	1	32.40	32.30	0	3,483	0.00%
2023/11/01	1	32.05	1	32.55	32.00	0	3,450	0.00%
2023/10/31	13	32.28	10	33.07	32.00	3	3,421	0.09%
2023/10/30	2	34.45	0	0.00	33.00	2	3,333	0.06%
2023/10/27	0	0.00	1	33.60	33.60	-1	3,276	-0.03%
2023/10/26	2	34.98	1	34.20	34.00	1	3,230	0.03%
2023/10/25	34	36.41	0	0.00	35.30	34	3,145	1.08%
2023/10/24	9.1	38.43	31	36.96	36.90	-21.9	3,011	-0.73%
2023/10/23	3	37.60	10	37.02	36.90	-7	2,697	-0.26%
2023/10/20	5	38.95	24.2	38.75	38.75	-19.2	2,492	-0.77%
2023/10/19	1	35.35	3.6	35.40	35.45	-2.6	2,059	-0.12%
2023/10/18	6	32.53	0	0.00	32.25	6	1,905	0.31%
2023/10/17	3	32.63	2	32.63	32.45	1	1,850	0.05%
2023/10/16	0.3	31.40	0	0.00	31.60	0.3	1,771	0.02%
2023/10/13	4	31.71	3	30.92	31.95	1	1,734	0.06%
2023/09/28	12	28.75	12	28.95	28.75	0	1,499	0.00%
2023/09/26	5	29.60	4	29.81	29.35	1	1,498	0.07%
2023/09/22	6	29.10	0	0.00	29.20	6	1,427	0.42%
2023/09/21	4	28.64	4	28.66	28.60	0	1,411	0.00%
2023/09/18	1	29.10	0	0.00	28.90	1	1,339	0.07%
2023/09/15	5	29.40	3	28.95	29.20	2	1,315	0.15%
2023/09/14	3	29.83	10	29.73	29.80	-7	1,230	-0.57%
2023/09/13	12	27.72	7	27.47	28.80	5	892	0.56%
2023/09/12	0	0.00	1	27.25	27.00	-1	664	-0.15%
2023/09/11	0	0.00	2	26.38	26.15	-2	614	-0.33%
2023/09/08	0	0.00	6	27.30	26.45	-6	631	-0.95%
2023/09/07	0	0.00	1	27.00	27.10	-1	650	-0.15%
2023/08/30	1	26.10	0	0.00	26.05	1	799	0.13%
2023/07/31	1	24.60	0	0.00	24.65	1	804	0.12%
2023/07/20	0	0.00	1	24.00	24.00	-1	791	-0.13%
2023/07/18	0	0.00	1	23.50	23.75	-1	796	-0.13%
2023/07/14	0	0.00	1	24.25	24.20	-1	794	-0.13%
2023/07/04	1	26.45	0	0.00	26.35	1	766	0.13%
2023/06/29	1	26.15	0	0.00	26.15	1	749	0.13%
2023/06/27	0	0.00	2	25.33	25.15	-2	742	-0.27%
2023/06/26	1	26.15	0	0.00	26.10	1	735	0.14%
2023/06/16	0	0.00	2	26.25	25.95	-2	753	-0.27%
2023/06/15	0	0.00	10	26.55	26.55	-10	739	-1.35%
2023/06/14	2	27.03	0	0.00	26.90	2	729	0.27%
2023/06/13	3	27.17	0	0.00	27.25	3	701	0.43%
2023/06/12	13	27.05	1	27.15	26.85	12	656	1.83%
2023/06/09	0	0.00	6	26.00	26.10	-6	544	-1.10%
2023/06/08	2	26.15	0	0.00	25.80	2	519	0.38%
2023/06/06	1	25.70	0	0.00	25.85	1	482	0.21%
2023/06/05	0	0.00	20	27.00	26.45	-20	475	-4.21%
2023/06/02	0	0.00	1.1	26.31	26.65	-1.1	428	-0.25%
2023/06/01	5	25.08	0	0.00	24.90	5	387	1.29%
2023/05/30	0	0.00	0	26.00	24.55	0	374	0.00%
2023/05/29	6.1	25.53	0	0.00	25.60	6.1	364	1.67%
2023/05/25	0	0.00	3	24.82	25.15	-3	343	-0.87%
2023/05/22	0	0.00	1	25.15	25.30	-1	342	-0.29%
2023/05/18	2	25.10	0	0.00	25.10	2	323	0.62%
2023/05/17	1	24.80	0	0.00	24.85	1	311	0.32%
2023/05/16	8	24.90	0	0.00	24.50	8	304	2.62%
2023/05/10	0	0.00	1	23.40	23.75	-1	289	-0.35%
2023/05/09	0	23.65	0	0.00	23.15	0	288	0.00%
2023/04/21	1	23.25	0	0.00	23.15	1	330	0.30%
2023/03/31	0	0.00	1	24.50	24.50	-1	319	-0.31%
2023/03/23	0	0.00	1	25.20	24.60	-1	331	-0.30%
2023/03/22	1	24.90	3	25.03	24.80	-2	320	-0.62%
2023/03/17	1	23.25	0	0.00	23.25	1	301	0.33%
2023/03/09	0	0.00	2	24.55	24.35	-2	348	-0.57%
2023/03/08	1	24.80	0	0.00	24.75	1	434	0.23%
2023/02/09	1	24.40	0	0.00	24.35	1	574	0.17%
2023/02/07	0	0.00	2	24.20	24.20	-2	574	-0.35%
2023/02/06	0	0.00	1	24.65	24.30	-1	575	-0.17%
2023/02/01	7	24.36	0	0.00	24.55	7	575	1.22%
2023/01/04	0	0.00	2	22.70	22.80	-2	623	-0.32%
2022/12/29	0	0.00	1	22.20	22.50	-1	641	-0.16%
2022/12/28	7	22.96	5	23.10	22.80	2	651	0.31%
2022/12/13	0	0.00	1	25.00	24.35	-1	737	-0.14%
2022/12/12	1	24.70	0	0.00	24.70	1	755	0.13%
2022/12/05	1	25.65	1	25.15	25.50	0	870	0.00%
2022/11/30	1	25.30	2	25.98	25.45	-1	886	-0.11%
2022/11/29	2	25.68	1	26.25	26.25	1	853	0.12%
2022/11/22	1	23.50	0	0.00	23.25	1	1,085	0.09%
2022/11/17	0	0.00	1	23.80	23.75	-1	1,526	-0.07%
2022/11/01	0	0.00	1	23.20	23.20	-1	2,277	-0.04%
2022/10/17	1	22.00	2	22.00	22.75	-1	4,563	-0.02%
2022/10/13	2	21.95	2	21.95	21.85	0	4,663	0.00%
2022/10/07	1	24.25	0	0.00	24.05	1	4,849	0.02%
2022/10/05	2	24.55	0	0.00	24.10	2	5,076	0.04%
2022/09/16	0	0.00	4	28.05	27.55	-4	5,822	-0.07%
2022/09/15	3	28.97	2	28.70	28.30	1	5,898	0.02%
2022/09/14	1	28.50	0	0.00	28.60	1	5,935	0.02%
2022/09/13	3	29.43	2	29.20	28.90	1	6,003	0.02%
2022/09/06	2	28.00	0	0.00	28.40	2	6,555	0.03%
2022/09/02	0	0.00	2.1	30.98	30.30	-2.1	7,531	-0.03%
2022/09/01	1	30.45	0	0.00	30.25	1	7,468	0.01%
2022/08/30	7	29.79	5	29.49	30.30	2	7,391	0.03%
2022/08/26	8.1	30.95	13	31.02	30.20	-5	7,292	-0.07%
2022/08/25	4	30.21	4	29.76	29.50	0	7,016	0.00%
2022/08/24	1	29.25	1	29.20	29.80	0	6,923	0.00%
2022/08/19	2	29.90	0	0.00	29.10	2	6,874	0.03%
2022/08/18	2	29.03	0	0.00	29.60	2	7,147	0.03%
2022/08/17	0	0.00	2	29.60	29.25	-2	7,376	-0.03%
2022/08/16	7	29.51	3	29.60	29.45	4	7,487	0.05%
2022/08/10	0	0.00	1	28.35	28.55	-1	7,211	-0.01%
2022/08/09	5	28.65	5	28.45	28.75	0	7,108	0.00%
2022/08/08	0	0.00	3	26.93	27.85	-3	6,988	-0.04%
2022/08/04	6	27.14	5	26.50	26.95	1	6,871	0.01%
2022/08/03	0	0.00	5	28.86	28.05	-5	6,762	-0.07%
2022/08/02	44	31.29	44	30.65	29.80	0	6,580	0.00%
2022/08/01	58	30.64	105	31.10	31.05	-47	6,081	-0.77%	大賣/
2022/07/29	52	28.90	11	28.13	29.45	41	5,151	0.80%
2022/07/28	5	26.98	0	0.00	26.80	5	4,902	0.10%
2022/07/27	0	0.00	2	26.60	26.80	-2	4,856	-0.04%
2022/07/26	2	26.05	4	25.89	26.20	-2	4,826	-0.04%
2022/07/25	2	26.33	2	26.48	26.30	0	4,807	0.00%
2022/07/22	14	28.34	8	28.04	27.25	6	4,776	0.13%
2022/07/21	0	0.00	3	27.00	27.40	-3	4,593	-0.07%
2022/07/20	4	27.65	2	27.73	27.65	2	4,547	0.04%
2022/07/19	4	27.63	1	27.65	27.65	3	4,471	0.07%
2022/07/18	2	27.75	2	27.30	27.30	0	4,400	0.00%
2022/07/15	2	26.90	2	27.15	27.30	0	4,324	0.00%
2022/07/14	2	27.03	2	27.40	27.30	0	4,250	0.00%
2022/07/13	3	27.30	10	27.52	26.90	-7	4,150	-0.17%
2022/07/12	6	27.03	6	26.75	26.35	0	4,007	0.00%
2022/07/11	42	26.80	45	26.85	28.30	-3	3,864	-0.08%
2022/07/08	115	26.24	107	26.23	26.25	8	3,554	0.23%	大買/大賣/
2022/06/28	1	24.45	0	0.00	24.35	1	3,223	0.03%
2022/06/27	2	24.40	2	25.15	25.10	0	3,200	0.00%
2022/06/23	5	23.85	5	23.85	24.50	0	3,097	0.00%
2022/06/21	5	24.25	5	24.85	24.75	0	2,935	0.00%
2022/06/16	14	27.62	22	27.73	27.05	-8	2,669	-0.30%
2022/06/15	4	28.34	3	27.50	27.25	1	2,413	0.04%
2022/06/14	51	30.22	88	30.87	28.10	-37	2,178	-1.70%
2022/06/13	45	28.20	27	28.41	30.45	18	1,412	1.27%
2022/06/10	20	27.62	4	26.35	27.70	16	1,113	1.44%
2022/06/07	0	0.00	1	25.95	26.05	-1	1,026	-0.10%
2022/05/31	1	24.85	0	0.00	25.10	1	973	0.10%
2022/05/30	2	26.18	0	0.00	25.90	2	954	0.21%
2022/05/27	2	25.80	0	0.00	26.00	2	930	0.22%
2022/05/26	2	27.38	1	28.30	26.65	1	885	0.11%
2022/05/25	3	25.68	4	26.40	26.30	-1	576	-0.17%
2022/05/24	1	25.00	0	0.00	25.90	1	315	0.32%
2022/04/18	1	20.00	0	0.00	20.10	1	79	1.26%
2022/04/13	0	0.00	2	20.58	20.90	-2	85	-2.33%
2022/03/30	0	0.00	1	20.40	20.40	-1	193	-0.52%
2022/03/29	0	0.00	1	20.40	20.20	-1	193	-0.52%
2022/02/10	1	21.70	0	0.00	21.85	1	217	0.46%
2022/02/07	0	0.00	1	20.65	21.05	-1	225	-0.44%
2022/01/25	0	0.00	4	20.65	20.55	-4	227	-1.76%
2022/01/20	0	0.00	1	21.10	21.40	-1	227	-0.44%
2022/01/05	1	23.30	0	0.00	23.35	1	247	0.40%
2022/01/03	1	23.35	1	24.05	23.50	0	244	0.00%
2021/12/30	0	0.00	2	23.40	23.95	-2	240	-0.83%
2021/12/29	0	0.00	2	23.10	23.10	-2	229	-0.87%
2021/12/28	2	23.20	3	23.55	23.55	-1	226	-0.44%
2021/12/27	8	24.30	2	24.50	23.95	6	221	2.71%
2021/12/10	0	0.00	1	20.90	20.95	-1	155	-0.64%
2021/10/27	0	0.00	6	22.50	22.60	-6	195	-3.07%
2021/10/25	1	22.00	0	0.00	22.25	1	195	0.51%
2021/10/13	3	20.55	0	0.00	20.45	3	243	1.23%
2021/10/01	1	20.60	0	0.00	20.30	1	325	0.31%
2021/08/30	0	0.00	3	23.20	23.40	-3	708	-0.42%
2021/08/17	4	23.20	4	23.50	23.20	0	745	0.00%
2021/08/09	0	0.00	1	26.50	26.10	-1	789	-0.13%
2021/07/21	1	26.40	0	0.00	26.00	1	902	0.11%
2021/07/07	0	0.00	1	29.10	28.30	-1	1,058	-0.09%
2021/07/06	1	28.90	0	0.00	28.75	1	1,086	0.09%
2021/07/05	0	0.00	1	28.85	28.90	-1	1,103	-0.09%
2021/07/02	2	28.93	0	0.00	28.95	2	1,179	0.17%
2021/06/29	0	0.00	1	29.00	28.45	-1	1,712	-0.06%
2021/06/28	3	28.30	1	28.60	28.45	2	1,770	0.11%
2021/06/25	13	30.13	4	28.63	29.00	9	1,771	0.51%
2021/06/24	4	27.50	4	29.40	29.40	0	1,712	0.00%
2021/05/13	0	0.00	8	24.00	24.80	-8	3,297	-0.24%
2021/05/11	6	26.83	0	0.00	26.40	6	3,339	0.18%
2021/05/07	0	0.00	1	28.80	28.85	-1	3,381	-0.03%
2021/05/05	0	0.00	8	28.12	27.65	-8	3,502	-0.23%
2021/04/27	1	30.50	0	0.00	30.50	1	3,748	0.03%
2021/04/22	2	30.98	2	30.45	30.00	0	4,373	0.00%
2021/04/14	2	31.75	0	0.00	31.85	2	5,548	0.04%
2021/04/13	10	33.39	1	33.55	32.80	9	5,531	0.16%
2021/04/12	4	34.48	0	0.00	34.30	4	5,560	0.07%
2021/04/09	11	35.18	3	35.57	35.00	8	5,569	0.14%
2021/04/08	9	36.34	4	36.53	36.00	5	5,533	0.09%
2021/04/07	1	35.25	1	35.40	35.25	0	5,438	0.00%
2021/04/06	16	37.28	20	37.31	35.80	-4	5,369	-0.07%
2021/04/01	16	34.63	46	35.63	35.75	-30	5,092	-0.59%
2021/03/31	6	32.20	0	32.50	32.50	6	4,860	0.12%
2021/03/30	0	0.00	4	31.08	30.95	-4	4,779	-0.08%
2021/03/26	0	0.00	1	31.20	31.20	-1	4,735	-0.02%
2021/03/25	50	30.83	50	31.30	30.85	0	4,741	0.00%
2021/03/24	1	31.05	1	30.65	31.10	0	4,720	0.00%
2021/03/23	1	30.85	0	0.00	30.60	1	4,699	0.02%
2021/03/22	1	31.60	11	32.44	31.20	-10	4,654	-0.21%
2021/03/19	62	32.73	31	31.94	33.00	31	4,561	0.68%
2021/03/18	0	0.00	16.1	31.85	32.45	-16.1	4,075	-0.40%
2021/03/17	0	0.00	3	29.42	29.50	-3	3,906	-0.08%
2021/03/16	7	29.10	1	28.40	28.60	6	3,841	0.16%
2021/03/10	3	28.02	2	27.65	27.50	1	3,848	0.03%
2021/03/09	4	27.89	3	27.38	27.30	1	3,885	0.03%
2021/03/08	4	28.98	2	28.70	28.30	2	3,891	0.05%
2021/03/05	31	29.29	20	29.44	29.55	11	3,884	0.28%
2021/03/04	1	29.25	7	28.91	29.80	-6	3,773	-0.16%
2021/02/24	7	27.46	0	0.00	27.40	7	3,783	0.19%
2021/02/23	1	28.15	0	0.00	28.15	1	3,776	0.03%
2021/02/05	0	0.00	2	26.85	26.85	-2	3,683	-0.05%
2021/02/04	2	27.25	0	0.00	27.50	2	3,656	0.05%
2021/02/03	1	27.70	3	27.30	27.05	-2	3,641	-0.05%
2021/02/01	2	26.05	0	0.00	25.75	2	3,555	0.06%
2021/01/29	3	27.87	2	27.75	27.55	1	3,520	0.03%
2021/01/28	6	28.60	1	29.30	28.40	5	3,495	0.14%
2021/01/27	3	29.13	5	28.98	30.10	-2	3,443	-0.06%
2021/01/26	7	28.13	8	28.17	27.80	-1	3,357	-0.03%
2021/01/25	3	28.40	0	0.00	28.50	3	3,321	0.09%
2021/01/22	2	28.08	0	0.00	28.00	2	3,281	0.06%
2021/01/21	3	30.42	0	0.00	29.30	3	3,218	0.09%
2021/01/20	3	29.87	5	29.82	30.85	-2	3,149	-0.06%
2021/01/19	4	32.33	0	0.00	31.60	4	3,071	0.13%
2021/01/18	5	31.70	3	32.70	32.20	2	2,961	0.07%
2021/01/15	9	32.73	32	32.77	32.30	-23	2,896	-0.79%
2021/01/14	9	29.55	16	30.69	31.60	-7	2,551	-0.27%
2021/01/13	12	29.32	0	0.00	28.75	12	2,318	0.52%
2021/01/12	9	30.24	24	30.76	29.50	-15	2,144	-0.70%
2021/01/11	23	27.87	22	28.39	28.65	1	1,657	0.06%
2021/01/08	16	26.05	3	26.05	26.05	13	1,442	0.90%
2021/01/07	7	21.64	9	22.73	23.70	-2	1,310	-0.15%
2021/01/06	3	21.78	0	0.00	21.55	3	1,240	0.24%
2021/01/05	0	0.00	3	24.50	23.00	-3	1,213	-0.25%
2021/01/04	0	0.00	51	23.49	23.55	-51	1,139	-4.47%
2020/12/31	3	21.10	12	21.30	21.45	-9	1,096	-0.82%
2020/12/28	9	21.23	0	0.00	21.45	9	1,080	0.83%
2020/12/21	4	20.89	6	20.78	20.85	-2	1,045	-0.19%
2020/12/17	10	22.42	0	0.00	22.60	10	1,011	0.99%
2020/12/16	0	0.00	5	23.40	23.20	-5	994	-0.50%
2020/12/15	5	22.50	4	22.80	22.30	1	971	0.10%
2020/12/08	5	23.14	1	23.30	23.40	4	894	0.45%
2020/12/04	2	22.50	10	23.08	22.70	-8	827	-0.97%
2020/12/03	11	23.51	5	24.04	22.90	6	796	0.75%
2020/12/02	1	24.15	26	24.37	24.50	-25	742	-3.37%
2020/12/01	6	24.69	0	0.00	24.85	6	710	0.84%
2020/11/30	26	25.31	7	25.66	25.45	19	664	2.86%
2020/11/27	20	23.58	18	23.80	23.90	2	517	0.39%
2020/11/26	2	21.00	3	21.67	21.75	-1	429	-0.23%
2020/11/25	0	0.00	2	19.80	19.80	-2	387	-0.52%
2020/11/11	2	18.20	0	0.00	18.30	2	347	0.58%
2020/10/23	1	18.45	1	17.90	18.65	0	265	0.00%
2020/10/22	0	0.00	1	17.60	18.00	-1	182	-0.55%
2020/09/09	1	15.65	0	0.00	15.70	1	135	0.74%
2020/09/04	1	15.75	0	0.00	16.15	1	135	0.74%
2020/09/02	0	0.00	2	16.75	16.70	-2	136	-1.47%
2020/08/27	50	16.00	0	0.00	15.70	50	120	41.39%
2020/08/26	2	16.40	0	0.00	16.40	2	108	1.84%
2020/07/14	1	16.00	0	0.00	15.95	1	174	0.57%
2020/07/10	1	15.20	0	0.00	16.20	1	175	0.57%
2020/04/01	0	0.00	1	13.50	13.55	-1	158	-0.63%
2020/03/26	0	0.00	2	12.55	12.65	-2	150	-1.33%
2020/03/24	3	10.98	0	0.00	10.95	3	161	1.85%
2020/03/20	0	0.00	3	12.50	11.90	-3	158	-1.89%
2020/03/13	0	0.00	8	13.50	13.60	-8	135	-5.90%
2019/12/19	0	0.00	15	20.95	20.50	-15	111	-13.44%
2019/12/18	15	20.20	0	0.00	20.20	15	98	15.27%
2019/11/25	0	0.00	1	18.90	19.00	-1	144	-0.69%
2019/08/29	0	0.00	2	22.35	22.30	-2	555	-0.36%
2019/08/22	0	0.00	5	23.20	23.20	-5	454	-1.10%
2019/08/21	5	24.60	10	24.40	23.55	-5	445	-1.12%
2019/08/20	10	24.00	1	24.00	24.00	9	422	2.13%
2019/08/07	0	0.00	2	24.73	23.80	-2	321	-0.62%
2019/08/06	2	25.00	5	23.38	24.85	-3	289	-1.04%
2019/08/05	5	23.30	1	23.80	23.80	4	229	1.74%
2019/08/01	4	23.40	14	22.29	22.65	-10	186	-5.36%
2019/07/31	20	22.49	14	22.80	23.00	6	168	3.55%
2019/07/30	10	21.60	10	21.21	21.70	0	102	0.00%
2019/07/25	0	0.00	1	19.80	19.80	-1	79	-1.25%
2019/07/18	0	0.00	2	19.80	19.85	-2	83	-2.40%
2019/07/11	0	0.00	1	19.80	19.85	-1	84	-1.18%
2019/06/21	0	0.00	1	19.85	19.90	-1	104	-0.95%
2019/06/06	1	19.80	0	0.00	19.80	1	127	0.79%
2019/01/25	0	0.00	2	18.95	18.80	-2	270	-0.74%
2019/01/23	0	0.00	1	19.10	19.15	-1	269	-0.37%
2018/12/26	3	20.97	0	0.00	20.80	3	310	0.97%
2018/12/14	2	20.25	2	19.80	19.45	0	258	0.00%
2018/12/13	0	0.00	2	19.95	20.25	-2	235	-0.85%
2018/10/25	1	17.10	0	0.00	17.05	1	340	0.29%
2018/10/03	1	22.30	0	0.00	22.30	1	309	0.32%
2018/10/02	0	0.00	1	23.15	23.15	-1	307	-0.33%
2018/09/27	5	22.24	0	0.00	21.95	5	292	1.71%
2018/09/13	1	19.65	0	0.00	19.65	1	264	0.38%
2018/07/17	1	26.65	0	0.00	26.55	1	314	0.32%
2018/07/09	1	26.90	0	0.00	27.20	1	326	0.31%
2018/06/21	2	29.90	0	0.00	29.80	2	339	0.59%
2018/06/08	0	0.00	5	30.40	30.50	-5	292	-1.71%
2018/06/01	0	0.00	5	30.90	31.00	-5	286	-1.74%
2018/03/21	1	33.00	0	0.00	32.85	1	397	0.25%
2018/03/19	0	0.00	2	33.85	33.40	-2	399	-0.50%
2018/03/16	2	33.00	0	0.00	33.10	2	397	0.50%
2018/02/06	0	0.00	11	30.00	30.05	-11	676	-1.63%
2018/01/29	0	0.00	2	34.75	34.65	-2	791	-0.25%
2018/01/25	0	0.00	3	34.95	34.40	-3	880	-0.34%
2018/01/23	0	0.00	3	34.65	34.60	-3	892	-0.34%
2018/01/09	1	35.00	0	0.00	35.00	1	1,022	0.10%
2018/01/05	1	36.30	1	36.20	36.20	0	1,061	0.00%
2018/01/04	1	36.10	1	36.30	36.20	0	1,075	0.00%
2018/01/03	5	36.60	1	36.70	36.70	4	1,085	0.37%