力肯 (1570)-永豐金-中正券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
31.95
漲跌
▲0.35
漲幅
+1.11%
成交量
484張
產業
上櫃電機機械類股▲1.18%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	32.20	1	32.50	32.20	0	1,356	0.00%
2024/05/28	3	31.48	1	31.55	32.25	2	1,277	0.16%
2024/05/27	0	0.00	1	30.54	30.65	-1	1,215	-0.08%
2024/05/20	0	28.00	0	0.00	28.35	0	1,138	0.00%
2024/05/17	0	28.50	3	28.55	28.25	-3	1,138	-0.26%
2024/05/16	1	28.40	0	0.00	28.65	1	1,159	0.09%
2024/05/15	1	28.45	1	28.90	28.45	0	1,157	0.00%
2024/05/14	0	28.43	0	0.00	28.90	0	1,152	0.00%
2024/05/13	0	0.00	2.1	28.83	28.50	-2.1	1,151	-0.19%
2024/05/10	0	0.00	9	26.36	26.85	-9	1,121	-0.80%
2024/05/09	1.1	26.02	0	0.00	26.05	1.1	1,119	0.10%
2024/05/08	0	27.35	0	0.00	27.35	0	1,099	0.00%
2024/05/07	2	28.07	0	0.00	27.90	2	1,095	0.19%
2024/05/06	0	0.00	13.3	28.67	29.45	-13.3	1,049	-1.27%
2024/05/03	0	0.00	1	27.30	26.80	-1	1,000	-0.10%
2024/05/02	0	0.00	2	26.40	26.60	-2	990	-0.20%
2024/04/29	7	26.01	0	0.00	25.95	7	977	0.72%
2024/04/26	6	24.90	0	0.00	25.05	6	965	0.62%
2024/04/22	2.1	25.14	0	0.00	24.50	2.1	977	0.21%
2024/04/19	9.2	25.36	0	0.00	25.25	9.2	967	0.95%
2024/04/18	0.8	28.01	0	28.30	28.05	0.8	945	0.09%
2024/04/17	13.1	28.00	12	28.20	27.85	1.1	922	0.12%
2024/04/16	0.2	29.13	0.7	29.60	28.30	-0.5	893	-0.06%
2024/04/15	0.1	29.82	0	0.00	29.35	0.1	852	0.01%
2024/04/12	1.1	32.95	0	0.00	32.60	1.1	795	0.13%
2024/04/11	0	36.33	0	0.00	36.20	0	727	0.00%
2024/04/10	0	40.46	0	0.00	40.20	0	702	0.00%
2024/04/09	1.3	44.13	2	41.90	40.35	-0.7	685	-0.11%
2024/04/08	1	44.20	0	44.65	44.65	1	611	0.16%
2024/04/03	0	0.00	0	40.60	40.60	0	583	-0.01%
2024/04/02	0	0.00	0	33.90	36.95	0	570	0.00%
2024/04/01	0	0.00	1	33.39	33.60	-1	550	-0.19%
2024/03/29	1	31.90	0.2	31.35	33.00	0.8	549	0.14%
2024/03/28	0.2	31.00	0	0.00	31.30	0.2	543	0.03%
2024/03/26	2.5	31.27	2	33.90	30.95	0.5	543	0.09%
2024/03/25	0	0.00	0	33.30	33.85	0	529	0.00%
2024/03/22	0	0.00	0	31.75	32.90	0	517	0.00%
2024/03/20	0	0.00	0	29.40	28.90	0	433	0.00%
2024/03/19	0	0.00	1	29.25	29.15	-1	431	-0.23%
2024/03/18	1	29.55	0.1	28.65	29.10	0.9	424	0.22%
2024/03/14	0	28.30	0	0.00	28.25	0	402	0.01%
2024/03/13	0.1	28.40	0	0.00	28.25	0.1	400	0.03%
2024/03/04	0	25.80	0.1	25.80	25.90	-0.1	236	-0.04%
2024/02/22	0	0.00	0	25.95	25.15	0	215	0.00%
2024/02/16	0	0.00	0.1	24.60	24.60	-0.1	179	-0.05%
2024/01/18	0	0.00	0	24.00	23.15	0	134	0.00%
2023/12/14	0	0.00	1	20.85	20.80	-1	62	-1.60%
2023/11/23	0	0.00	1	20.10	20.05	-1	55	-1.79%
2023/10/02	0	21.75	0	0.00	20.05	0	130	0.00%
2023/08/15	0	0.00	1	19.10	19.10	-1	235	-0.42%
2023/08/14	1	19.25	0	0.00	19.00	1	235	0.43%
2023/07/26	0	0.00	1	20.55	20.55	-1	234	-0.43%
2023/07/25	1	20.35	1	20.65	20.55	0	233	0.00%
2023/07/24	0	0.00	2	20.70	20.20	-2	232	-0.86%
2023/07/18	2	19.60	0	0.00	19.55	2	220	0.91%
2023/07/10	1	20.60	0	0.00	20.60	1	215	0.46%
2023/06/21	0	0.00	1	19.65	19.00	-1	135	-0.74%
2023/05/29	0	0.00	1	18.80	18.80	-1	129	-0.77%
2023/05/18	0	0.00	1	18.60	18.55	-1	123	-0.81%
2023/05/03	1	18.60	0	0.00	18.80	1	116	0.86%
2023/04/14	0	0.00	0	18.20	18.15	0	115	0.00%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/03/27	0	18.50	0	0.00	18.00	0	107	0.00%
2023/03/17	1	17.85	1	17.90	17.80	0	98	0.00%
2023/03/15	1	19.60	1	19.10	18.40	0	89	0.00%
2022/08/09	0	0.00	2	17.33	17.50	-2	356	-0.56%
2022/08/04	0	0.00	2	16.30	16.30	-2	337	-0.59%
2022/08/03	0	0.00	1	16.20	16.40	-1	339	-0.29%
2022/07/26	2	15.95	0	0.00	16.00	2	343	0.58%
2022/07/22	0	0.00	0	16.30	16.10	0	346	0.00%
2022/07/04	0	15.95	0	0.00	15.55	0	379	0.00%
2022/05/27	0	0.00	1	19.10	19.20	-1	333	-0.30%
2022/05/26	5	19.07	5	18.98	19.25	0	328	0.00%
2022/05/25	0.1	20.00	0	0.00	19.40	0.1	309	0.03%
2022/04/27	0	0.00	2	18.05	17.95	-2	213	-0.94%
2022/04/25	1	19.05	0	0.00	18.85	1	211	0.47%
2022/04/22	1	19.80	0	0.00	19.70	1	212	0.47%
2022/04/21	1	19.95	0	0.00	19.95	1	234	0.43%
2022/04/01	0	0.00	2	18.90	19.00	-2	336	-0.59%
2022/03/15	0	0.00	1	19.05	19.05	-1	607	-0.16%
2022/02/07	0	0.00	4	20.45	20.60	-4	2,672	-0.15%
2022/01/24	2	19.90	2	20.20	20.40	0	2,742	0.00%
2022/01/21	2	20.70	4	20.70	20.75	-2	2,757	-0.07%
2022/01/03	3	22.85	1	22.80	22.80	2	3,013	0.07%
2021/12/29	0	0.00	10	23.35	23.55	-10	3,154	-0.32%
2021/12/28	2	23.50	1	23.80	23.45	1	3,283	0.03%
2021/12/23	0	0.00	2	23.35	23.40	-2	3,367	-0.06%
2021/12/21	1	23.10	1	23.10	23.20	0	3,364	0.00%
2021/12/17	2	23.85	0	0.00	23.80	2	3,435	0.06%
2021/12/16	2	24.35	0	0.00	24.35	2	3,434	0.06%
2021/12/13	0	0.00	21	24.07	24.15	-21	3,541	-0.59%
2021/12/09	5	25.96	4	25.40	25.40	1	3,737	0.03%
2021/12/08	2	25.55	0	0.00	26.20	2	3,695	0.05%
2021/12/07	35	26.61	8	27.24	25.55	27	3,639	0.74%
2021/12/06	4	25.41	11	25.32	26.00	-7	3,481	-0.20%
2021/12/01	8	24.47	10	24.15	24.40	-2	3,282	-0.06%
2021/11/30	1	23.25	0	0.00	23.20	1	3,163	0.03%
2021/11/29	11.1	23.44	4	24.26	23.55	7.1	3,034	0.23%
2021/11/26	21	24.72	22	25.57	25.95	-1	2,797	-0.04%
2021/11/25	8	23.35	3	23.37	23.60	5	2,526	0.20%
2021/11/24	3	22.80	1	23.15	23.15	2	2,275	0.09%
2021/11/23	2	21.25	0	0.00	21.05	2	2,173	0.09%
2021/11/15	0	0.00	5	20.10	20.00	-5	2,050	-0.24%
2021/11/12	2	19.55	0	0.00	19.65	2	2,047	0.10%
2021/11/11	3	20.00	0	0.00	19.60	3	2,041	0.15%
2021/11/08	0	0.00	2	21.08	20.10	-2	2,089	-0.10%
2021/11/05	3	21.33	4	21.80	21.95	-1	2,068	-0.05%
2021/11/04	6	21.25	18	21.73	21.20	-12	1,997	-0.60%
2021/11/02	7	20.21	5	20.30	20.05	2	1,905	0.10%
2021/11/01	2	20.45	3	20.37	20.30	-1	2,009	-0.05%
2021/10/29	2	20.40	0	0.00	20.45	2	2,024	0.10%
2021/10/28	0	0.00	2	20.10	20.10	-2	2,003	-0.10%
2021/10/27	0	0.00	4	20.50	20.40	-4	1,989	-0.20%
2021/10/26	0	0.00	1	20.25	19.85	-1	1,969	-0.05%
2021/10/25	2	20.10	0	0.00	20.30	2	1,944	0.10%
2021/10/22	10	20.72	1	20.60	20.85	9	1,921	0.47%
2021/10/21	3	20.20	0	0.00	20.30	3	1,858	0.16%
2021/10/14	0	0.00	2	19.05	18.65	-2	1,731	-0.12%
2021/10/13	2	18.50	5	18.30	18.40	-3	1,720	-0.17%
2021/10/12	2	18.25	1	18.40	18.20	1	1,707	0.06%
2021/10/08	0	0.00	4	19.20	19.20	-4	1,668	-0.24%
2021/10/07	2	19.45	0	0.00	19.50	2	1,650	0.12%
2021/10/06	5	21.40	10	20.72	19.30	-5	1,622	-0.31%
2021/10/05	12	20.68	5	21.30	21.30	7	1,493	0.47%
2021/10/04	0	0.00	3	20.08	19.85	-3	1,360	-0.22%
2021/10/01	4	19.40	0	0.00	18.90	4	1,321	0.30%
2021/09/27	3	19.55	0	0.00	19.55	3	1,227	0.24%
2021/09/24	2	19.90	2	20.00	19.75	0	1,213	0.00%
2021/09/23	3	18.90	0	0.00	19.20	3	1,137	0.26%
2021/09/17	1	19.00	0	0.00	19.00	1	1,112	0.09%
2021/09/15	2	19.70	7	19.68	19.65	-5	995	-0.50%
2021/09/14	10	18.79	17	18.64	19.15	-7	849	-0.82%
2021/08/11	0	0.00	1	18.75	18.85	-1	544	-0.18%
2021/08/10	10	17.50	0	0.00	17.65	10	481	2.08%
2021/08/09	0	0.00	1	17.45	18.00	-1	482	-0.21%
2021/08/06	0	0.00	1	17.90	17.75	-1	473	-0.21%
2021/08/05	2	18.68	0	0.00	18.40	2	446	0.45%
2021/08/04	1	17.30	0	0.00	17.80	1	338	0.30%
2021/07/16	0	0.00	5	16.40	16.40	-5	547	-0.91%
2021/07/15	0	0.00	10	16.35	16.40	-10	574	-1.74%
2021/07/08	0	0.00	1	16.35	16.50	-1	1,046	-0.10%
2021/07/02	0	0.00	5	16.25	16.25	-5	1,192	-0.42%
2021/06/30	0	0.00	1	16.60	16.75	-1	1,182	-0.08%
2021/06/29	5	16.75	0	0.00	16.60	5	1,180	0.42%
2021/06/28	5	17.01	0	0.00	16.95	5	1,176	0.43%
2021/06/25	11	17.20	0	0.00	17.35	11	1,167	0.94%
2021/06/21	0	0.00	1	16.10	15.75	-1	1,143	-0.09%
2021/06/11	0	0.00	3	16.00	15.90	-3	1,141	-0.26%
2021/06/09	0	0.00	1	16.00	16.00	-1	1,140	-0.09%
2021/05/31	0	0.00	7	16.65	16.60	-7	1,141	-0.61%
2021/05/26	1	15.45	0	0.00	15.35	1	1,131	0.09%
2021/05/12	2	15.20	0	0.00	14.40	2	1,099	0.18%
2021/05/11	0	0.00	8	15.83	15.60	-8	1,076	-0.74%
2021/05/10	10	17.49	0	0.00	17.15	10	1,053	0.95%
2021/05/04	6	15.70	0	0.00	15.75	6	986	0.61%
2021/04/28	1	17.25	1	17.45	17.50	0	947	0.00%
2021/04/26	0	0.00	1	18.00	17.00	-1	906	-0.11%
2021/04/22	2	18.10	1	18.05	17.45	1	866	0.12%
2021/04/20	1	18.65	10	18.16	18.70	-9	792	-1.14%
2021/04/19	9	20.03	5	20.12	19.50	4	715	0.56%
2021/04/16	2	20.80	0	0.00	21.15	2	526	0.38%
2021/04/15	0	0.00	2	17.50	19.25	-2	432	-0.46%
2021/04/13	0	0.00	10	18.15	17.65	-10	307	-3.26%
2021/04/12	7	17.15	0	0.00	17.15	7	212	3.29%
2021/04/08	0	0.00	3	15.45	15.50	-3	146	-2.05%
2021/03/31	3	15.15	0	0.00	15.20	3	141	2.12%
2021/03/29	2	15.30	2	15.23	15.30	0	137	0.00%
2021/03/24	0	0.00	1	14.65	14.70	-1	124	-0.80%
2021/03/15	1	14.30	0	0.00	14.30	1	131	0.76%
2021/03/09	2	14.30	0	0.00	14.35	2	305	0.66%
2021/03/02	0	0.00	1	14.25	14.05	-1	296	-0.34%
2021/02/25	0	0.00	1	13.75	13.85	-1	286	-0.35%
2021/02/24	1	13.65	0	0.00	13.60	1	282	0.35%
2021/02/17	3	13.00	0	0.00	13.05	3	270	1.11%
2020/12/11	0	0.00	1	12.85	12.80	-1	237	-0.42%
2020/12/04	1	13.25	0	0.00	13.25	1	197	0.51%
2020/12/03	5	14.03	2	13.75	13.35	3	155	1.93%
2020/06/11	0	0.00	1	14.10	13.80	-1	72	-1.38%
2020/05/19	1	13.95	0	0.00	13.80	1	56	1.77%
2020/03/25	0	0.00	1	12.00	12.00	-1	88	-1.13%
2020/02/07	1	13.80	0	0.00	13.90	1	130	0.77%
2019/12/09	0	0.00	7	13.85	13.50	-7	69	-10.04%
2019/07/31	1	12.60	0	0.00	12.70	1	60	1.65%
2019/07/12	1	12.80	0	0.00	12.90	1	70	1.41%
2019/06/18	1	13.60	0	0.00	13.45	1	135	0.74%
2019/05/15	1	13.70	0	0.00	13.75	1	139	0.72%
2019/04/29	2	14.05	0	0.00	14.00	2	130	1.53%
2019/04/12	1	14.40	0	0.00	14.40	1	108	0.92%
2019/04/08	0	0.00	15	14.75	14.75	-15	95	-15.69%
2019/04/02	15	14.80	0	0.00	14.65	15	86	17.44%