華電 (1603)-永豐金-中正券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
37.00
漲跌
▼0.40
漲幅
-1.07%
成交量
185張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	7	37.09	7	37.35	37.40	0	266	0.00%
2025/03/07	0	0.00	10	36.31	36.20	-10	264	-3.78%
2025/03/06	10	36.69	0	0.00	36.25	10	264	3.79%
2025/02/21	7	38.09	0	0.00	37.15	7	267	2.62%
2025/02/20	1	37.30	1	36.65	37.90	0	252	0.00%
2025/02/18	1	36.05	0	0.00	36.05	1	247	0.40%
2025/02/14	0	0.00	1	36.40	36.55	-1	330	-0.30%
2025/02/13	1	35.85	1	36.15	36.05	0	338	0.00%
2025/02/11	1	35.40	1	35.95	35.30	0	356	0.00%
2025/02/05	0	0.00	1	34.35	34.85	-1	395	-0.25%
2025/01/17	0	0.00	1	34.50	34.40	-1	455	-0.22%
2025/01/16	0	0.00	2	34.43	34.40	-2	466	-0.43%
2025/01/14	3	33.88	0	0.00	33.95	3	472	0.63%
2025/01/13	0	0.00	27	33.23	33.40	-27	484	-5.57%
2025/01/09	1	34.60	2	35.40	34.25	-1	497	-0.20%
2025/01/08	2	34.85	1	35.15	35.15	1	497	0.20%
2025/01/06	2	35.65	2	36.35	35.90	0	497	0.00%
2024/12/27	1	36.25	0	0.00	36.50	1	526	0.19%
2024/12/26	0	0.00	1	36.80	36.65	-1	528	-0.19%
2024/12/25	0	0.00	2	36.33	36.20	-2	532	-0.38%
2024/12/24	8	36.05	0	0.00	35.70	8	536	1.49%
2024/12/17	2	35.70	0	0.00	35.65	2	543	0.37%
2024/12/16	2	36.10	0	0.00	35.55	2	543	0.37%
2024/12/13	2	37.10	2	37.20	36.75	0	542	0.00%
2024/12/12	0	0.00	2	37.65	37.25	-2	536	-0.37%
2024/12/11	3	37.50	0	0.00	37.25	3	535	0.56%
2024/12/10	0	0.00	4	38.14	37.85	-4	534	-0.75%
2024/12/06	0	0.00	1	38.10	37.70	-1	556	-0.18%
2024/11/28	0	0.00	1	37.05	37.30	-1	587	-0.17%
2024/11/22	1	38.10	1	38.35	38.00	0	620	0.00%
2024/11/14	1	36.45	1	37.15	37.00	0	647	0.00%
2024/11/13	0	0.00	19	37.09	37.20	-19	616	-3.08%
2024/11/12	15	35.95	1	35.60	36.30	14	635	2.20%
2024/11/11	0	0.00	1	35.45	35.70	-1	652	-0.15%
2024/11/07	0	0.00	1	35.75	35.75	-1	695	-0.14%
2024/11/06	0	0.00	1	35.00	34.80	-1	692	-0.14%
2024/11/05	0	0.00	1	35.15	35.00	-1	691	-0.14%
2024/11/01	0	0.00	1	34.85	35.15	-1	740	-0.14%
2024/10/29	2	34.80	1	35.55	34.10	1	740	0.14%
2024/10/28	0	0.00	1	35.65	35.20	-1	728	-0.14%
2024/10/25	1	35.50	0	0.00	35.40	1	740	0.13%
2024/10/24	6	35.83	0	0.00	35.35	6	756	0.79%
2024/10/23	0	0.00	3	36.35	36.30	-3	754	-0.40%
2024/10/18	5	35.15	1	35.65	35.05	4	815	0.49%
2024/10/17	0	0.00	1	36.15	35.60	-1	817	-0.12%
2024/10/16	1	35.50	0	0.00	35.65	1	831	0.12%
2024/10/15	2	36.13	0	0.00	35.60	2	850	0.24%
2024/10/09	3	36.00	0	0.00	36.00	3	950	0.32%
2024/09/30	2	38.35	0	0.00	38.20	2	1,057	0.19%
2024/09/16	0	0.00	1	37.45	37.20	-1	1,282	-0.08%
2024/09/13	1	36.90	0	0.00	36.90	1	1,349	0.07%
2024/09/12	1	36.80	0	0.00	36.80	1	1,390	0.07%
2024/09/10	0	0.00	1	37.65	36.50	-1	1,633	-0.06%
2024/09/09	1	37.10	4	37.10	37.60	-3	1,823	-0.16%
2024/09/05	3	37.70	0	0.00	37.70	3	1,956	0.15%
2024/09/04	3	37.67	0	0.00	37.65	3	2,138	0.14%
2024/09/03	4	40.04	0	0.00	39.85	4	2,290	0.17%
2024/09/02	0	0.00	0	40.50	40.30	0	2,364	0.00%
2024/08/27	1	41.60	0	0.00	41.60	1	2,492	0.04%
2024/08/20	0	0.00	1	42.35	42.45	-1	2,588	-0.04%
2024/08/19	1	42.30	0	0.00	42.15	1	2,632	0.04%
2024/08/14	1	43.10	0	0.00	43.35	1	2,854	0.04%
2024/08/06	0	0.00	0.1	34.00	36.45	-0.1	2,889	0.00%
2024/07/26	0	0.00	1	43.30	43.00	-1	3,179	-0.03%
2024/07/23	2	43.00	0	0.00	43.20	2	3,239	0.06%
2024/07/22	0	0.00	1	42.65	42.30	-1	3,309	-0.03%
2024/07/19	2	43.80	0	0.00	43.10	2	3,356	0.06%
2024/07/18	2	44.60	3	44.98	44.50	-1	3,488	-0.03%
2024/07/17	3.1	45.11	3.3	45.74	44.90	-0.2	3,697	0.00%
2024/07/16	3	45.00	0	0.00	44.45	3	4,071	0.07%
2024/07/12	4	46.28	10	46.41	45.90	-6	5,114	-0.12%
2024/07/11	1	44.95	1	45.30	44.85	0	5,166	0.00%
2024/07/10	5	44.99	0	0.00	45.10	5	5,273	0.09%
2024/07/09	6	45.90	9	45.08	45.90	-3	5,539	-0.05%
2024/07/08	2	44.80	0	0.00	44.60	2	5,755	0.03%
2024/07/05	3	45.73	1	45.70	45.60	2	5,831	0.03%
2024/07/04	2	46.03	1	46.80	46.20	1	5,995	0.02%
2024/07/03	5	45.93	2	46.15	46.10	3	6,247	0.05%
2024/07/02	3	44.47	1	45.10	44.95	2	6,369	0.03%
2024/06/28	1	45.10	4.2	45.41	44.95	-3.2	6,500	-0.05%
2024/06/27	1	45.90	0	0.00	44.95	1	6,594	0.02%
2024/06/26	6	46.28	1.5	46.57	45.90	4.5	6,726	0.07%
2024/06/25	0	0.00	3	46.87	47.25	-3	7,213	-0.04%
2024/06/24	1	47.50	1	47.00	47.00	0	7,987	0.00%
2024/06/21	6	48.17	1	48.30	48.30	5	8,404	0.06%
2024/06/20	6	48.84	5	48.22	48.00	1	8,425	0.01%
2024/06/19	4	48.33	0	0.00	48.35	4	8,405	0.05%
2024/06/18	2	48.08	0	0.00	48.30	2	8,389	0.02%
2024/06/17	10	49.60	5.3	48.87	48.85	4.7	8,355	0.06%
2024/06/14	6.3	48.68	2	47.40	49.50	4.3	8,198	0.05%
2024/06/13	2	46.30	2	47.10	46.05	0	8,003	0.00%
2024/06/12	30	46.56	29	47.39	46.50	1	7,967	0.01%
2024/06/11	3	47.65	4	48.26	47.15	-1	7,926	-0.01%
2024/06/07	8	47.66	4	47.40	47.25	4	7,760	0.05%
2024/06/06	3	46.60	1	46.40	46.35	2	7,603	0.03%
2024/06/04	0	0.00	0.3	46.44	45.45	-0.3	7,501	0.00%
2024/06/03	3	44.82	2	44.95	44.70	1	7,453	0.01%
2024/05/31	0	0.00	7	45.17	44.85	-7	7,504	-0.09%
2024/05/30	5	44.10	0.5	44.00	43.60	4.5	7,486	0.06%
2024/05/29	1.1	45.04	0	0.00	44.65	1.1	7,495	0.02%
2024/05/28	1	44.70	1	44.95	45.00	0	7,587	0.00%
2024/05/27	0	0.00	1	45.10	45.00	-1	7,604	-0.01%
2024/05/23	0.1	43.50	0	0.00	43.00	0.1	7,584	0.00%
2024/05/22	1	44.65	2	44.95	44.85	-1	7,542	-0.01%
2024/05/21	2.1	44.70	1	45.10	44.25	1.1	7,456	0.01%
2024/05/20	4.1	44.36	4	43.31	43.70	0.1	7,414	0.00%
2024/05/16	0	0.00	1	43.20	43.20	-1	7,339	-0.01%
2024/05/15	0.1	43.30	0	0.00	42.90	0.1	7,319	0.00%
2024/05/13	1	42.60	1	42.30	42.10	0	7,294	0.00%
2024/05/09	7.1	44.63	0	0.00	43.95	7.1	7,247	0.10%
2024/05/08	11.1	44.26	13	44.73	44.75	-1.9	7,227	-0.03%
2024/05/07	3	44.40	1	43.80	44.90	2	7,162	0.03%
2024/05/06	1.1	42.86	0	0.00	42.70	1.1	7,066	0.02%
2024/05/03	0	0.00	1	43.70	42.90	-1	7,034	-0.01%
2024/05/02	1	44.25	0	0.00	43.90	1	6,992	0.01%
2024/04/30	0.3	44.50	0	0.00	44.15	0.3	6,952	0.00%
2024/04/29	1.2	45.98	0.2	45.85	45.10	1	6,900	0.01%
2024/04/26	6	46.85	31	47.24	46.15	-25	6,839	-0.37%
2024/04/25	1	46.50	3	46.60	46.35	-2	6,765	-0.03%
2024/04/24	12.2	47.35	15	47.76	47.40	-2.8	6,702	-0.04%
2024/04/23	17	48.09	15	46.90	46.90	2	6,565	0.03%
2024/04/22	7	51.06	10	52.30	47.80	-3	6,382	-0.05%
2024/04/19	32	53.50	46.5	53.22	53.10	-14.5	6,012	-0.24%
2024/04/18	11	49.59	8.4	50.16	51.20	2.6	5,282	0.05%
2024/04/17	8	45.42	10	45.92	46.55	-2	4,960	-0.04%
2024/04/16	3	45.25	20	44.35	42.35	-17	4,882	-0.35%
2024/04/15	37	46.69	5	47.25	46.40	32	4,891	0.65%
2024/04/12	3	46.87	11.1	46.91	46.60	-8.1	4,622	-0.18%
2024/04/11	4	44.69	2	45.43	44.35	2	4,399	0.05%
2024/04/10	7	45.32	3	45.95	45.95	4	4,355	0.09%
2024/04/09	13	45.86	7.2	45.22	44.95	5.8	4,191	0.14%
2024/04/08	5	43.05	6	42.96	43.85	-1	3,939	-0.03%
2024/04/03	0	0.00	0.1	42.01	41.00	-0.1	3,833	0.00%
2024/04/02	0	43.05	0	0.00	42.00	0	3,825	0.00%
2024/04/01	1.4	44.20	0	0.00	43.05	1.4	3,748	0.04%
2024/03/29	5	44.90	7	45.07	44.80	-2	3,642	-0.05%
2024/03/28	34.2	46.69	30	46.62	46.25	4.2	3,498	0.12%
2024/03/27	45	45.65	118	44.71	47.25	-73	3,000	-2.43%	大賣/
2024/03/26	85.2	43.07	14	42.06	43.10	71.2	2,212	3.22%
2024/03/25	2	39.40	1	38.90	39.20	1	1,777	0.06%
2024/03/22	3	38.52	2	38.70	38.70	1	1,753	0.06%
2024/03/21	0	0.00	1	38.05	37.80	-1	1,742	-0.06%
2024/03/20	8	37.08	0	0.00	36.70	8	1,750	0.46%
2024/03/19	0	0.00	1	38.45	37.55	-1	1,763	-0.06%
2024/03/18	1	37.10	1	37.50	37.75	0	1,799	0.00%