聲寶 (1604)-永豐金-中正券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	28.20	0	0.00	28.20	3	224	1.34%
2024/11/18	1	28.35	0	0.00	28.20	1	223	0.45%
2024/11/13	1	28.15	0	0.00	28.45	1	231	0.43%
2024/11/12	10	28.27	0	0.00	28.20	10	234	4.27%
2024/11/05	1	28.25	0	0.00	28.35	1	243	0.41%
2024/11/01	2	28.30	0	0.00	28.50	2	262	0.76%
2024/10/30	0	0.00	2	28.60	28.60	-2	263	-0.76%
2024/10/23	1	28.35	0	0.00	28.25	1	274	0.36%
2024/10/21	2	28.40	0	0.00	28.40	2	288	0.69%
2024/10/18	0	0.00	1	28.50	28.45	-1	300	-0.33%
2024/10/16	0	0.00	2	28.65	28.65	-2	306	-0.65%
2024/10/08	2	28.25	2	28.58	28.50	0	293	0.00%
2024/10/01	2	28.25	0	0.00	28.55	2	312	0.64%
2024/09/25	0	28.30	0	0.00	28.40	0	315	0.00%
2024/09/20	10	28.25	0	0.00	28.45	10	321	3.11%
2024/09/04	10	27.70	0	0.00	27.60	10	364	2.74%
2024/09/03	141	28.13	0	0.00	28.10	141	363	38.75%	大買/鉅額交易
2024/09/02	10	28.40	0	0.00	28.25	10	368	2.71%
2024/08/30	45	28.50	0	28.45	28.50	45	367	12.25%
2024/08/29	2	28.40	0	0.00	28.45	2	367	0.54%
2024/08/28	12	28.45	1	28.50	28.50	11	369	2.98%
2024/08/27	7	28.36	0	0.00	28.40	7	372	1.88%
2024/08/21	10	28.15	0	0.00	28.25	10	383	2.61%
2024/08/20	27	28.07	0	0.00	28.10	27	388	6.95%
2024/08/19	10	28.20	0	0.00	28.10	10	396	2.52%
2024/08/06	2	27.30	0	0.00	27.45	2	462	0.43%
2024/07/30	26	28.15	0	0.00	28.25	26	475	5.47%
2024/07/22	1	27.90	0	0.00	28.00	1	504	0.20%
2024/07/11	1	28.40	0	0.00	28.45	1	543	0.18%
2024/07/09	15	28.55	0	0.00	28.55	15	558	2.68%
2024/07/08	17	28.75	0	0.00	28.80	17	565	3.00%
2024/07/05	0	0.00	2.1	29.05	29.15	-2.1	618	-0.34%
2024/07/04	0	0.00	0.1	28.90	28.80	-0.1	653	-0.01%
2024/07/02	4	28.76	0	0.00	28.75	4	692	0.58%
2024/06/20	0	0.00	8	28.81	28.90	-8	728	-1.10%
2024/06/14	1	28.55	0	0.00	28.55	1	738	0.14%
2024/06/13	0	0.00	0.5	28.30	28.40	-0.5	745	-0.07%
2024/06/12	6	28.52	0.5	28.55	28.40	5.5	740	0.75%
2024/06/11	1	28.80	0	0.00	28.65	1	736	0.14%
2024/06/06	1	28.80	0	0.00	29.00	1	735	0.14%
2024/05/30	6	28.75	0	0.00	28.75	6	750	0.80%
2024/05/29	4	28.80	0	0.00	28.85	4	749	0.53%
2024/05/24	1	28.90	0	0.00	28.85	1	751	0.13%
2024/05/22	0	0.00	0.3	29.15	29.30	-0.3	738	-0.04%
2024/05/10	0	0.00	3	29.30	29.65	-3	705	-0.43%
2024/05/09	1	29.25	0	0.00	29.35	1	691	0.14%
2024/04/24	0	0.00	1	29.25	29.20	-1	620	-0.16%
2024/04/19	10	28.80	0	0.00	28.70	10	627	1.59%
2024/04/18	0	0.00	10	29.00	29.50	-10	612	-1.63%
2024/04/17	0	0.00	11	28.75	28.60	-11	590	-1.86%
2024/04/16	1	28.40	0	0.00	28.40	1	583	0.17%
2024/04/15	0	0.00	0	28.70	28.70	0	566	0.00%
2024/04/12	1	28.75	3	28.55	28.70	-2	566	-0.35%
2024/04/10	1	30.25	2	30.35	30.30	-1	500	-0.20%
2024/04/09	1	30.20	0	0.00	30.20	1	458	0.22%
2024/04/08	0	30.15	5	30.25	30.20	-5	437	-1.14%
2024/04/03	1	30.05	5	30.15	30.10	-4	419	-0.95%
2024/04/02	1	30.05	0	0.00	30.05	1	411	0.24%
2024/03/28	0	29.90	0	0.00	29.60	0	391	0.00%
2024/03/26	0	29.55	36	29.75	29.60	-36	382	-9.42%
2024/03/25	1	29.55	0	0.00	29.65	1	372	0.27%
2024/03/22	0	0.00	36	29.55	29.60	-36	370	-9.72%
2024/03/21	1	29.50	1	29.50	29.50	0	366	0.00%
2024/03/20	0	0.00	18	29.50	29.45	-18	368	-4.89%
2024/03/19	0	29.75	0	0.00	29.60	0	365	0.00%
2024/03/18	1	29.65	0	0.00	29.65	1	366	0.27%
2024/03/13	0	0.00	16	29.10	29.20	-16	345	-4.63%
2024/03/12	0	0.00	40	29.02	29.10	-40	345	-11.59%
2024/03/11	0	0.00	27	28.94	28.85	-27	341	-7.91%
2024/03/06	0	0.00	18	28.95	29.00	-18	336	-5.34%
2024/02/22	0	0.00	20	29.05	28.90	-20	328	-6.08%
2024/02/21	0	0.00	50	29.08	29.25	-50	327	-15.27%
2024/02/19	1	28.70	0	28.70	28.85	1	316	0.30%
2024/02/05	2	28.35	0	0.00	28.30	2	317	0.63%
2024/02/01	0	0.00	10	28.64	28.65	-10	313	-3.19%
2024/01/29	5	28.50	0	0.00	28.45	5	311	1.60%
2024/01/19	0	0.00	1	28.05	28.20	-1	331	-0.30%
2024/01/17	0	0.00	1	28.10	28.10	-1	349	-0.29%
2024/01/12	0	0.00	49	28.80	28.70	-49	353	-13.87%
2024/01/09	2	28.95	0	0.00	29.00	2	417	0.48%
2024/01/08	0	0.00	185	29.09	29.05	-185	420	-43.96%	大賣/鉅額交易
2023/12/28	1	28.90	0	0.00	28.85	1	465	0.21%
2023/12/27	0	0.00	3	28.95	28.90	-3	472	-0.63%
2023/12/08	1	28.95	0.1	28.95	29.00	0.9	500	0.18%
2023/11/15	1	28.35	0	0.00	28.50	1	511	0.20%
2023/11/13	10	28.25	0	0.00	28.15	10	511	1.96%
2023/11/10	2	28.45	0	0.00	28.35	2	509	0.39%
2023/11/06	0	0.00	1	28.75	28.55	-1	567	-0.18%
2023/10/31	1	28.10	0	0.00	28.00	1	580	0.17%
2023/10/30	40	28.18	0	0.00	28.10	40	582	6.87%
2023/10/27	1	28.30	10	28.33	28.25	-9	582	-1.54%
2023/10/25	0	0.00	23.2	29.29	29.50	-23.2	568	-4.08%
2023/10/24	3	28.65	10	28.90	28.95	-7	567	-1.23%
2023/10/23	5	28.55	0	0.00	28.55	5	567	0.88%
2023/10/20	75	28.22	75	29.50	28.45	0	572	0.00%
2023/10/18	3	29.55	0	0.00	28.80	3	565	0.53%
2023/10/16	0	0.00	5	29.30	29.65	-5	530	-0.94%
2023/10/12	0	0.00	5	29.90	29.90	-5	569	-0.88%
2023/10/11	1	29.60	0	0.00	29.45	1	576	0.17%
2023/10/06	2	28.85	0	0.00	28.90	2	609	0.33%
2023/10/05	1	29.00	3	28.97	29.00	-2	712	-0.28%
2023/10/04	2	28.80	0	0.00	28.95	2	943	0.21%
2023/10/03	45	28.85	7	29.10	28.75	38	1,188	3.20%
2023/10/02	7	28.73	0	0.00	28.95	7	1,291	0.54%
2023/09/28	29	28.45	0	0.00	28.50	29	1,273	2.28%
2023/09/27	12	28.31	0	0.00	28.50	12	1,274	0.94%
2023/09/26	23	28.26	0	0.00	28.40	23	1,278	1.80%
2023/09/25	52	28.23	0	0.00	28.35	52	1,272	4.08%
2023/09/22	60	27.95	0	0.00	28.05	60	1,279	4.69%
2023/09/21	52	28.18	0	0.00	28.10	52	1,275	4.08%
2023/09/20	11	28.26	5	28.35	28.35	6	1,272	0.47%
2023/09/19	10	28.25	0	0.00	28.30	10	1,272	0.79%
2023/09/18	19	28.28	0	0.00	28.30	19	1,271	1.49%
2023/09/14	31	28.30	0	0.00	28.30	31	1,271	2.44%
2023/09/13	22	28.27	0	0.00	28.35	22	1,270	1.73%
2023/09/12	11	28.21	0	0.00	28.30	11	1,266	0.87%
2023/09/11	40	28.16	0	0.00	28.10	40	1,267	3.16%
2023/09/08	7	28.24	0	0.00	28.35	7	1,267	0.55%
2023/09/07	20	28.41	0	0.00	28.25	20	1,265	1.58%
2023/09/01	0	0.00	10.1	27.95	27.95	-10.1	1,252	-0.81%
2023/08/15	0	0.00	10	27.30	27.45	-10	1,253	-0.80%
2023/08/14	1	26.85	0	0.00	26.90	1	1,238	0.08%
2023/08/11	0	27.35	0	0.00	27.15	0	1,235	0.00%
2023/08/02	1	27.60	0	0.00	27.70	1	1,211	0.08%
2023/08/01	0	27.70	0	0.00	27.70	0	1,210	0.00%
2023/07/31	0	27.95	0	0.00	27.75	0	1,210	0.00%
2023/07/28	2	27.60	2	27.80	27.75	0	1,208	0.00%
2023/07/27	0	0.00	1	27.95	28.00	-1	1,208	-0.08%
2023/07/26	1	27.76	1.1	27.96	27.75	-0.1	1,203	-0.01%
2023/07/25	1	27.40	0	0.00	27.50	1	1,202	0.08%
2023/07/24	30.1	27.35	0	0.00	27.25	30.1	1,221	2.46%
2023/07/21	0	0.00	10	28.10	27.80	-10	1,215	-0.82%
2023/07/20	0	27.75	0	0.00	27.90	0	1,219	0.00%
2023/07/19	13	27.73	3.8	27.70	27.65	9.2	1,232	0.75%
2023/07/18	15	28.03	0.2	27.94	27.80	14.8	1,226	1.21%
2023/07/17	13	28.24	2	28.15	28.40	11	1,208	0.91%
2023/07/13	6	28.20	5	28.24	28.10	1	1,162	0.09%
2023/07/12	10	28.61	6	29.02	28.65	4	1,108	0.36%
2023/07/11	6	30.91	3	30.20	29.70	3	1,006	0.30%
2023/07/10	0	0.00	37.2	32.43	33.00	-37.2	770	-4.83%
2023/07/05	1	27.15	0	0.00	27.15	1	407	0.25%
2023/07/04	0	0.00	1	27.05	27.10	-1	404	-0.25%
2023/06/30	15	26.78	0	0.00	26.75	15	397	3.77%
2023/06/29	5	26.90	0	0.00	26.85	5	387	1.29%
2023/06/21	1	26.95	0	0.00	27.10	1	391	0.26%
2023/06/20	1	26.90	0	0.00	27.00	1	391	0.26%
2023/06/16	0	0.00	2.3	27.07	27.10	-2.3	397	-0.57%
2023/06/13	0	0.00	5	27.20	27.25	-5	394	-1.27%
2023/05/29	0	0.00	0	27.10	26.90	0	397	0.00%
2023/05/15	9	26.17	0	0.00	26.45	9	359	2.50%
2023/05/12	11	26.27	0	0.00	26.25	11	352	3.12%
2023/05/11	11	26.27	0	0.00	26.25	11	352	3.12%
2023/05/10	12	26.31	0	0.00	26.35	12	351	3.41%
2023/05/05	0	0.00	1	26.40	26.50	-1	345	-0.29%
2023/05/04	2	26.10	0	0.00	26.20	2	341	0.59%
2023/05/03	14	26.13	0	0.00	26.10	14	342	4.09%
2023/05/02	8	26.28	0	0.00	26.25	8	338	2.37%
2023/04/27	10	26.10	1	26.40	26.30	9	331	2.71%
2023/04/26	0	27.80	19	27.80	27.90	-19	305	-6.22%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/04/24	0	0.00	6	27.90	27.85	-6	272	-2.20%
2023/04/18	0	27.75	0	0.00	27.60	0	237	0.00%
2023/04/14	0	27.80	0	0.00	27.80	0	232	0.00%
2023/04/10	0	27.90	0	0.00	27.90	0	238	0.00%
2023/04/07	0	0.00	1	27.85	27.80	-1	244	-0.41%
2023/03/31	0	0.00	5	27.44	27.50	-5	240	-2.08%
2023/03/27	1	27.60	0	0.00	27.60	1	239	0.42%
2023/03/24	1	27.20	0	0.00	27.15	1	238	0.42%
2023/03/22	0	27.03	8.4	27.20	27.30	-8.4	241	-3.47%
2023/03/21	4	26.85	0	0.00	26.90	4	238	1.68%
2023/03/20	7	26.86	0	0.00	26.85	7	239	2.92%
2023/03/14	7	26.80	0	0.00	26.90	7	256	2.73%
2023/03/13	3	26.80	0	0.00	26.90	3	258	1.16%
2023/03/10	15	27.28	0	0.00	27.30	15	253	5.91%
2023/03/07	0	0.00	7	27.00	27.25	-7	245	-2.85%
2023/02/23	0.1	26.90	0	0.00	26.95	0.1	246	0.04%
2023/02/20	0	0.00	0	26.85	26.95	0	259	-0.01%
2023/02/17	0	26.95	0	0.00	26.85	0	260	0.00%
2023/02/03	0	0.00	1	26.50	26.55	-1	262	-0.38%
2023/01/10	0	26.25	0	0.00	26.35	0	392	0.00%
2023/01/05	0	0.00	2	26.25	26.25	-2	405	-0.49%
2022/12/27	2	26.10	0	0.00	26.15	2	403	0.50%
2022/12/13	0	0.00	1	25.95	26.00	-1	403	-0.25%
2022/10/20	1	23.75	0	0.00	23.75	1	340	0.29%
2022/09/29	0	0.00	1	26.25	26.25	-1	240	-0.42%
2022/09/07	1	27.30	0	0.00	27.35	1	379	0.26%
2022/08/22	1	28.20	3	28.10	28.25	-2	371	-0.54%
2022/08/16	1	28.05	1	28.00	28.05	0	368	0.00%
2022/08/12	1	27.40	0	0.00	27.80	1	367	0.27%
2022/08/09	0	0.00	0	27.30	27.35	0	364	-0.01%
2022/07/21	0	0.00	1	25.70	25.70	-1	387	-0.26%
2022/07/15	1	24.85	0	0.00	24.95	1	400	0.25%
2022/07/12	1	25.05	0	0.00	24.20	1	403	0.25%
2022/07/06	0	0.00	7	26.00	25.35	-7	406	-1.72%
2022/07/05	1	26.50	0	0.00	26.00	1	398	0.25%
2022/07/04	1	29.45	0	0.00	29.20	1	370	0.28%
2022/06/27	5	30.39	1	30.55	30.55	4	331	1.21%
2022/06/16	0	0.00	5	30.65	30.40	-5	361	-1.38%
2022/06/13	1	30.05	0	0.00	30.05	1	379	0.26%
2022/06/09	3	30.35	0	0.00	30.40	3	384	0.78%
2022/06/08	1	30.60	0	0.00	30.55	1	387	0.26%
2022/06/07	0	0.00	0.5	30.68	30.60	-0.5	393	-0.13%
2022/06/02	1	30.45	0	0.00	30.65	1	422	0.24%
2022/06/01	0	0.00	7	30.85	30.65	-7	448	-1.56%
2022/05/30	1	30.90	0	0.00	30.50	1	515	0.19%
2022/05/26	7	30.35	0	0.00	30.35	7	530	1.32%
2022/05/16	0.5	29.90	0	0.00	29.80	0.5	631	0.08%
2022/05/12	1	29.50	0	0.00	29.40	1	636	0.16%
2022/05/11	1	29.95	0	0.00	30.00	1	629	0.16%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/05/06	1	30.75	0.5	30.85	30.85	0.5	635	0.08%
2022/05/03	0	0.00	1	31.00	30.80	-1	652	-0.15%
2022/04/25	1	31.25	0	0.00	31.25	1	676	0.15%
2022/04/21	4	31.85	0	0.00	31.85	4	682	0.59%
2022/04/14	0	32.14	4	32.20	32.20	-4	725	-0.55%
2022/04/12	0.1	31.60	0	0.00	31.50	0.1	723	0.01%
2022/04/11	0.1	31.90	0	0.00	31.60	0.1	721	0.01%
2022/04/08	0	0.00	3	31.95	31.95	-3	722	-0.42%
2022/04/07	1.1	31.77	0	0.00	31.80	1.1	724	0.15%
2022/04/01	0.1	32.15	0	0.00	32.15	0.1	715	0.01%
2022/03/31	0.1	32.30	0	0.00	32.30	0.1	724	0.01%
2022/03/30	0	0.00	3	32.25	32.30	-3	719	-0.42%
2022/03/29	1	32.05	0	0.00	32.20	1	712	0.14%
2022/03/28	2	31.83	0	0.00	32.15	2	714	0.28%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.00%
2022/03/24	1	32.00	0	0.00	32.20	1	708	0.14%
2022/03/22	1	31.40	0	0.00	31.50	1	667	0.15%
2022/03/21	0	0.00	0	31.50	31.45	0	665	0.00%
2022/03/16	0	31.35	0	0.00	31.25	0	671	0.00%
2022/03/08	0	0.00	2	30.98	30.85	-2	656	-0.30%
2022/03/07	2	32.30	0	0.00	31.55	2	640	0.31%
2022/03/03	2	32.20	1	32.50	32.45	1	606	0.16%
2022/03/01	0	0.00	0	31.60	31.75	0	558	0.00%
2022/02/22	1	31.30	0	0.00	31.30	1	518	0.19%
2022/02/17	0	30.85	0	0.00	30.90	0	488	0.00%
2022/01/24	0	0.00	1	30.40	30.40	-1	541	-0.18%
2022/01/21	0	0.00	4	30.60	30.60	-4	535	-0.75%
2022/01/18	0	0.00	1	30.70	30.70	-1	557	-0.18%
2022/01/14	1.1	30.41	0	0.00	30.60	1.1	549	0.20%
2022/01/13	3	30.67	1	30.50	30.75	2	578	0.35%
2022/01/12	0	0.00	1	30.20	30.20	-1	564	-0.18%
2022/01/06	0	0.00	1	30.10	30.10	-1	581	-0.17%
2021/12/30	0	0.00	0.1	29.85	29.90	-0.1	635	-0.02%
2021/12/29	0	0.00	1	29.75	29.80	-1	644	-0.16%
2021/12/09	1	29.60	0	0.00	29.60	1	1,207	0.08%
2021/12/07	0	0.00	1	29.55	29.55	-1	1,278	-0.08%
2021/12/03	0	0.00	1.1	29.40	29.45	-1.1	1,319	-0.08%
2021/12/01	0	0.00	1	29.40	29.35	-1	1,356	-0.07%
2021/11/29	1	29.40	0	0.00	29.45	1	1,406	0.07%
2021/11/18	0	0.00	1	29.60	29.60	-1	1,474	-0.07%
2021/11/15	0	0.00	1	29.75	29.75	-1	1,490	-0.07%
2021/11/09	0	0.00	0.1	29.10	29.15	-0.1	1,473	0.00%
2021/11/05	1	29.30	0	0.00	29.45	1	1,468	0.07%
2021/11/02	0	0.00	2	29.50	29.65	-2	1,489	-0.13%
2021/10/29	0	0.00	8	29.60	29.60	-8	1,498	-0.53%
2021/10/27	1.1	29.42	0	0.00	29.65	1.1	1,511	0.07%
2021/10/26	1	29.85	0	0.00	29.90	1	1,494	0.07%
2021/10/20	1	29.95	0	0.00	29.95	1	1,470	0.07%
2021/10/18	0	0.00	2	29.78	29.85	-2	1,460	-0.14%
2021/10/15	1	29.95	0	0.00	29.70	1	1,465	0.07%
2021/10/12	0	0.00	2	30.10	30.10	-2	1,454	-0.14%
2021/10/05	0	0.00	4	29.35	29.60	-4	1,426	-0.28%
2021/09/30	0	0.00	3	29.28	29.75	-3	1,393	-0.22%
2021/09/28	1	28.85	17.5	29.00	29.00	-16.5	1,341	-1.23%
2021/09/23	1	28.40	1	28.60	28.60	0	1,311	0.00%
2021/09/22	0	0.00	23.1	28.29	28.40	-23.1	1,272	-1.81%
2021/09/17	0	0.00	0	27.40	27.45	0	1,253	0.00%
2021/09/16	4	27.57	20	27.59	27.65	-16	1,238	-1.29%
2021/09/15	8	28.18	7	27.95	27.95	1	1,204	0.08%
2021/09/14	28	30.97	3	31.05	31.15	25	1,082	2.31%
2021/09/13	7	30.90	0.2	31.02	30.95	6.8	1,005	0.68%
2021/09/10	7	30.95	0	0.00	30.90	7	969	0.72%
2021/09/09	0	0.00	0.8	30.75	31.00	-0.8	955	-0.08%
2021/09/08	0.1	30.80	0	0.00	30.80	0.1	941	0.01%
2021/09/07	0	0.00	2	31.20	31.25	-2	918	-0.22%
2021/09/06	0.1	31.20	50	31.20	31.15	-50	900	-5.54%
2021/09/03	1	31.00	3	30.90	31.20	-2	884	-0.23%
2021/09/02	0.1	31.00	0.9	30.95	31.10	-0.8	864	-0.10%
2021/09/01	4.2	31.48	10	31.60	31.40	-5.8	840	-0.69%
2021/08/31	0	0.00	19	30.70	31.00	-19	804	-2.36%
2021/08/26	0	0.00	7	29.75	29.75	-7	785	-0.89%
2021/08/24	3	29.50	0	0.00	29.60	3	790	0.38%
2021/08/20	0.1	29.00	1	29.10	29.10	-0.9	805	-0.12%
2021/08/19	3	29.42	0	0.00	29.20	3	816	0.37%
2021/08/18	7	29.45	1	29.55	29.75	6	815	0.74%
2021/08/12	0	0.00	13	30.56	30.60	-13	824	-1.58%
2021/08/10	1	30.75	0	0.00	30.65	1	847	0.12%
2021/08/09	11	30.87	10	31.10	30.85	1	887	0.11%
2021/08/06	0	0.00	10	30.95	31.00	-10	905	-1.10%
2021/08/05	10	30.75	30	30.85	30.80	-20	925	-2.16%
2021/08/03	0	0.00	3	30.55	30.70	-3	1,009	-0.30%
2021/08/02	70	30.65	18	31.01	30.70	52	1,021	5.09%
2021/07/30	6	30.34	0	0.00	30.30	6	1,009	0.59%
2021/07/29	0.1	30.40	0	0.00	30.45	0.1	1,028	0.01%
2021/07/28	0	0.00	20	30.22	30.40	-20	1,046	-1.91%
2021/07/26	2	30.43	0	0.00	30.50	2	1,107	0.18%
2021/07/21	1	30.11	0	0.00	30.15	1	1,161	0.09%
2021/07/20	1	30.30	0	0.00	30.45	1	1,175	0.09%
2021/07/19	12	30.53	0	0.00	30.60	12	1,189	1.01%
2021/07/16	2	30.55	0	0.00	30.60	2	1,256	0.16%
2021/07/14	1	30.44	0	0.00	30.50	1	1,315	0.08%
2021/07/13	2	30.58	0	0.00	30.35	2	1,365	0.15%
2021/07/12	11.1	30.65	0	0.00	30.60	11.1	1,374	0.80%
2021/07/09	12.1	30.85	1	30.75	30.80	11.1	1,384	0.81%
2021/07/08	13.2	30.73	2	31.10	31.10	11.2	1,428	0.78%
2021/07/07	0.3	30.35	3	30.40	30.40	-2.7	1,439	-0.19%
2021/07/06	1	30.00	0	0.00	30.20	1	1,454	0.07%
2021/07/05	2	29.98	0	0.00	30.10	2	1,460	0.14%
2021/06/30	1	30.10	0	0.00	30.10	1	1,517	0.07%
2021/06/28	1	30.45	6	30.25	30.50	-5	1,584	-0.32%
2021/06/25	1	29.55	0	0.00	29.85	1	1,631	0.06%
2021/06/15	1	29.60	0	0.00	29.65	1	2,034	0.05%
2021/06/07	1	29.60	0	0.00	29.70	1	2,296	0.04%
2021/06/04	0	0.00	10	29.65	29.80	-10	2,308	-0.43%
2021/06/03	1	29.80	1	29.75	29.75	0	2,323	0.00%
2021/06/02	0	0.00	1	29.60	29.60	-1	2,359	-0.04%
2021/06/01	3	29.45	0	0.00	29.60	3	2,386	0.13%
2021/05/28	0	0.00	1	29.45	29.50	-1	2,463	-0.04%
2021/05/25	10	28.55	0	0.00	28.40	10	2,490	0.40%
2021/05/24	0	0.00	1	28.40	28.35	-1	2,494	-0.04%
2021/05/19	2	28.25	0	0.00	28.30	2	2,520	0.08%
2021/05/17	2	27.15	1	27.00	27.30	1	2,511	0.04%
2021/05/14	1	28.25	0	0.00	28.25	1	2,463	0.04%
2021/05/13	2	28.35	2	27.70	28.25	0	2,443	0.00%
2021/05/12	0	0.00	4	29.15	28.20	-4	2,407	-0.17%
2021/05/11	2	29.90	0	0.00	29.75	2	2,354	0.08%
2021/05/05	4	30.30	0	0.00	30.30	4	2,289	0.17%
2021/05/03	1.3	30.88	1	31.15	30.85	0.3	2,234	0.01%
2021/04/29	4	31.60	0	0.00	31.25	4	2,210	0.18%
2021/04/26	1	31.10	0	0.00	31.45	1	2,182	0.05%
2021/04/23	1	31.30	0	0.00	31.30	1	2,165	0.05%
2021/04/22	1	32.00	0	0.00	31.55	1	2,152	0.05%
2021/04/20	0	0.00	1	31.80	31.85	-1	2,052	-0.05%
2021/04/19	2	31.45	1.8	31.32	31.60	0.2	2,037	0.01%
2021/04/15	1	30.70	0	0.00	30.80	1	1,970	0.05%
2021/04/14	0.1	30.50	80	30.80	30.90	-79.9	1,949	-4.10%
2021/04/13	0	30.50	0	0.00	30.45	0	1,911	0.00%
2021/04/12	0	0.00	1	30.35	30.30	-1	1,870	-0.05%
2021/04/06	0	30.40	0	0.00	30.30	0	1,838	0.00%
2021/04/01	30	30.55	1	30.45	30.40	29	1,828	1.59%
2021/03/31	0	30.45	0.1	30.55	30.65	-0.1	1,797	0.00%
2021/03/30	1	30.10	0	0.00	30.45	1	1,765	0.06%
2021/03/29	20	29.50	0	0.00	29.80	20	1,690	1.18%
2021/03/25	3	30.00	77	30.15	29.55	-74	1,626	-4.55%
2021/03/24	0	29.90	5	30.00	30.00	-5	1,440	-0.35%
2021/03/22	0	0.00	12	29.95	30.25	-12	1,411	-0.85%
2021/03/18	12	29.65	20	29.78	29.75	-8	1,393	-0.57%
2021/03/17	33	29.48	41	29.11	29.55	-8	1,378	-0.58%
2021/03/16	46	30.08	0	0.00	29.20	46	1,362	3.38%
2021/03/15	25	30.35	0	0.00	30.70	25	1,282	1.95%
2021/03/12	0	29.05	20	29.30	29.90	-20	1,245	-1.61%
2021/03/11	0	0.00	50	28.77	29.00	-50	1,227	-4.07%
2021/03/10	10	28.15	20	28.35	28.50	-10	1,208	-0.83%
2021/03/09	50	28.17	0	0.00	28.30	50	1,200	4.17%
2021/03/08	80	28.11	120	28.27	28.35	-40	1,200	-3.33%	大賣/
2021/03/05	90	27.94	0	0.00	28.00	90	1,191	7.55%
2021/03/04	21	28.03	0	0.00	28.20	21	1,179	1.78%
2021/03/03	1	27.60	0	0.00	27.65	1	1,165	0.09%
2021/02/24	10	26.65	0	0.00	26.80	10	1,180	0.85%
2021/02/23	1	26.75	0	0.00	26.75	1	1,194	0.08%
2021/02/19	30	26.13	0	0.00	26.25	30	1,243	2.41%
2021/02/18	10	26.00	20	26.00	26.10	-10	1,251	-0.80%
2021/01/28	20	25.40	0	0.00	25.50	20	1,692	1.18%
2021/01/27	0	0.00	30	25.55	25.60	-30	1,796	-1.67%
2021/01/26	30	25.30	0	0.00	25.40	30	1,844	1.63%
2021/01/25	0	0.00	30	25.47	25.50	-30	1,852	-1.62%
2021/01/22	0	25.25	0	0.00	25.25	0	1,880	0.00%
2021/01/20	50	25.22	50	25.45	25.50	0	1,886	0.00%
2021/01/18	0	25.40	0	0.00	25.50	0	1,929	0.00%
2021/01/15	0.7	25.60	0	0.00	25.70	0.7	1,925	0.04%
2021/01/14	1	25.50	0	0.00	25.80	1	1,949	0.05%
2021/01/06	13	25.80	0	0.00	25.65	13	1,944	0.67%
2021/01/04	9	25.95	22	26.15	26.10	-13	1,932	-0.67%
2020/12/29	0	0.00	20	26.10	25.95	-20	1,918	-1.04%
2020/12/24	0	0.00	20	25.55	25.65	-20	1,872	-1.07%
2020/12/18	20	25.70	20	25.83	25.60	0	1,939	0.00%
2020/12/17	70	25.72	50	25.90	25.80	20	1,950	1.03%
2020/12/15	0	0.00	14	26.00	25.60	-14	1,974	-0.71%
2020/12/14	0	0.00	337	25.87	26.00	-337	1,984	-16.98%	大賣/鉅額交易
2020/12/11	0	0.00	40	25.69	25.70	-40	2,003	-2.00%
2020/12/10	0	0.00	40	25.68	25.75	-40	2,000	-2.00%
2020/12/09	40	25.60	20	25.95	25.70	20	1,993	1.00%
2020/12/08	0	0.00	171	26.04	26.00	-171	1,977	-8.65%	大賣/鉅額交易
2020/12/01	0	0.00	1	26.75	26.40	-1	2,042	-0.05%
2020/11/30	0	0.00	52	26.87	26.85	-52	2,054	-2.53%
2020/11/27	0	0.00	399	26.84	26.80	-399	2,109	-18.91%	大賣/鉅額交易
2020/11/26	32	27.10	0	0.00	26.90	32	2,090	1.53%
2020/11/25	1	26.75	1	26.80	26.85	0	2,130	0.00%
2020/11/10	89	25.04	89	25.80	25.75	0	1,773	0.00%
2020/11/09	0	0.00	7	25.04	25.20	-7	1,719	-0.41%
2020/11/06	1	24.80	1	24.35	24.80	0	1,693	0.00%
2020/11/05	0	0.00	100	24.13	24.30	-100	1,660	-6.02%
2020/11/04	38	23.97	52	24.08	23.90	-14	1,622	-0.86%
2020/11/03	75	23.05	95	23.27	23.35	-20	1,520	-1.32%
2020/10/30	90	22.95	90	23.45	23.10	0	1,471	0.00%
2020/10/27	75	23.00	75	23.40	23.20	0	1,435	0.00%
2020/10/26	15	23.00	15	23.12	23.00	0	1,399	0.00%
2020/10/23	0.7	22.90	0	0.00	23.00	0.7	1,387	0.05%
2020/10/21	40	22.80	0	0.00	23.00	40	1,384	2.89%
2020/10/20	10	22.80	10	22.95	22.90	0	1,389	0.00%
2020/10/19	40	22.73	40	22.91	22.95	0	1,392	0.00%
2020/10/15	20	22.80	20	22.85	22.90	0	1,402	0.00%
2020/10/14	20	22.80	40	22.95	22.95	-20	1,434	-1.39%
2020/10/13	0	0.00	100	22.82	22.90	-100	1,465	-6.82%
2020/10/12	40	22.85	40	23.00	22.90	0	1,489	0.00%
2020/10/08	0	0.00	110	22.83	22.90	-110	1,582	-6.95%	大賣/鉅額交易
2020/09/23	30	22.60	0	0.00	22.45	30	1,971	1.52%
2020/09/22	24	22.95	0	0.00	22.90	24	1,996	1.20%
2020/09/21	6	23.10	50	23.26	23.15	-44	2,049	-2.15%
2020/09/18	30	23.05	0	0.00	23.10	30	2,054	1.46%
2020/09/17	30	23.05	30	23.20	23.10	0	2,060	0.00%
2020/09/16	0	0.00	30	23.20	23.20	-30	2,051	-1.46%
2020/09/15	0	0.00	3	22.95	22.95	-3	2,023	-0.15%
2020/09/14	5	22.95	5	23.00	23.00	0	2,034	0.00%
2020/09/10	187	22.96	127	23.15	23.30	60	2,029	2.96%	大買/大賣/
2020/09/08	60	23.18	0	0.00	23.20	60	2,016	2.97%
2020/09/07	113	23.28	0	0.00	23.30	113	2,011	5.62%	大買/鉅額交易
2020/09/01	40	23.24	0	0.00	23.25	40	1,891	2.11%
2020/08/25	0	0.00	20	22.55	22.40	-20	1,879	-1.06%
2020/08/24	50	22.33	0	0.00	22.35	50	1,873	2.67%
2020/08/20	1	22.45	0	0.00	22.15	1	1,881	0.05%
2020/08/12	20	23.00	20	23.20	23.05	0	1,804	0.00%
2020/08/11	0	0.00	7	23.00	22.95	-7	1,782	-0.39%
2020/08/10	16	22.70	0	0.00	22.75	16	1,772	0.90%
2020/08/07	4	22.60	0.3	22.55	22.65	3.7	1,778	0.21%
2020/08/06	0	0.00	2.3	22.89	22.90	-2.3	1,783	-0.13%
2020/08/05	0	0.00	20	22.95	22.95	-20	1,777	-1.13%
2020/08/03	22	22.62	0	0.00	22.70	22	1,772	1.24%
2020/07/30	0	0.00	30	22.90	23.10	-30	1,782	-1.68%
2020/07/29	0	0.00	24	22.79	22.70	-24	1,781	-1.35%
2020/07/28	0	0.00	2	22.30	22.15	-2	1,777	-0.11%
2020/07/27	4	22.15	4	22.20	22.25	0	1,783	0.00%
2020/07/24	20	22.90	2	23.10	22.90	18	1,777	1.01%
2020/07/23	20	23.45	0	0.00	23.45	20	1,762	1.13%
2020/07/22	0	0.00	1	23.55	23.60	-1	1,766	-0.06%
2020/07/21	2	23.85	0	0.00	23.75	2	1,756	0.11%
2020/07/20	0	0.00	22	23.81	23.75	-22	1,742	-1.26%
2020/07/17	40	23.58	0.4	23.10	23.25	39.6	1,714	2.31%
2020/07/16	20	24.10	0	0.00	24.25	20	1,694	1.18%
2020/07/15	41	24.84	0	0.00	24.50	41	1,665	2.46%
2020/07/14	1.1	23.75	0	0.00	23.85	1.1	1,561	0.07%
2020/07/13	1	24.65	10	23.50	24.45	-9	1,523	-0.59%
2020/07/10	34	22.61	34	22.90	23.05	0	1,430	0.00%
2020/07/09	7	23.95	12	23.83	23.40	-5	1,400	-0.36%
2020/07/08	18	22.48	214	22.52	23.30	-196	1,276	-15.35%	大賣/鉅額交易
2020/07/02	0	0.00	60	20.70	20.75	-60	1,124	-5.34%
2020/07/01	0	0.00	121	20.35	20.65	-121	1,124	-10.76%	大賣/鉅額交易
2020/06/30	81	21.41	20	21.55	21.55	61	1,073	5.68%
2020/06/29	20	21.40	0	0.00	21.50	20	1,001	2.00%
2020/06/24	10	21.60	10	21.70	21.60	0	967	0.00%
2020/06/23	30	21.50	20	21.65	21.65	10	950	1.05%
2020/06/19	25	21.60	0	0.00	21.60	25	934	2.68%
2020/06/18	10	21.70	0	0.00	21.70	10	918	1.09%
2020/06/17	35	21.70	20	21.75	21.70	15	915	1.64%
2020/06/16	0	0.00	30	21.60	21.60	-30	910	-3.30%
2020/06/12	0	0.00	10	20.75	21.10	-10	932	-1.07%
2020/06/03	0	0.00	60	20.45	20.45	-60	842	-7.12%
2020/06/02	0	0.00	20	20.28	20.30	-20	839	-2.38%
2020/06/01	42	19.89	42	20.12	20.30	0	837	0.00%
2020/05/25	30	19.50	0	0.00	19.60	30	826	3.63%
2020/05/21	8	19.55	10	19.65	19.50	-2	841	-0.24%
2020/05/20	32	19.58	0	0.00	19.65	32	829	3.86%
2020/05/19	82	19.62	0	0.00	19.75	82	827	9.91%
2020/05/18	50	19.65	0	0.00	19.65	50	813	6.14%
2020/05/15	200	19.63	0	0.00	19.55	200	811	24.66%	大買/鉅額交易
2020/05/14	70	19.70	0	0.00	19.65	70	809	8.65%
2020/05/13	174	19.71	0	0.00	19.85	174	800	21.73%	大買/鉅額交易
2020/05/12	40	19.68	0	0.00	19.65	40	794	5.04%
2020/05/11	46	19.68	0	0.00	19.80	46	791	5.81%
2020/05/08	57	19.74	0	0.00	19.70	57	785	7.26%
2020/05/07	90	19.68	0	0.00	19.75	90	786	11.45%
2020/05/06	86	19.47	0	0.00	19.65	86	786	10.93%
2020/05/05	144	19.31	0	0.00	19.40	144	772	18.65%	大買/鉅額交易
2020/05/04	350	19.15	0	0.00	19.10	350	778	44.97%	大買/鉅額交易
2020/04/30	0	0.00	70	19.85	19.30	-70	768	-9.11%
2020/04/29	1	18.60	20	18.70	18.80	-19	752	-2.52%
2020/04/24	0	0.00	20	18.45	18.40	-20	775	-2.58%
2020/04/22	24	18.05	24	18.20	18.15	0	776	0.00%
2020/04/21	128	18.35	0	0.00	18.15	128	770	16.61%	大買/鉅額交易
2020/04/20	2	18.60	0	0.00	18.75	2	761	0.26%
2020/04/17	0	0.00	9	18.75	18.70	-9	770	-1.17%
2020/04/16	0	0.00	3	18.65	18.55	-3	768	-0.39%
2020/04/15	10	18.60	30	18.68	18.70	-20	765	-2.61%
2020/04/14	0	0.00	20	18.60	18.65	-20	768	-2.60%
2020/04/13	0	0.00	21	18.55	18.60	-21	764	-2.75%
2020/04/09	2	18.40	30	18.47	18.55	-28	770	-3.64%
2020/04/08	0	0.00	50	18.30	18.40	-50	759	-6.58%
2020/04/07	0	0.00	34	17.96	18.00	-34	753	-4.51%
2020/04/06	0	0.00	30	17.45	17.65	-30	749	-4.00%
2020/04/01	0	0.00	40	17.28	17.35	-40	753	-5.31%
2020/03/31	10	17.05	10	17.15	17.05	0	746	0.00%
2020/03/30	9	16.85	0	0.00	17.10	9	742	1.21%
2020/03/27	25	17.30	5	17.20	17.25	20	737	2.71%
2020/03/25	90	17.19	0	0.00	17.15	90	733	12.28%
2020/03/24	50	16.70	0	0.00	16.80	50	720	6.94%
2020/03/18	81	17.33	0	0.00	17.30	81	673	12.03%
2020/02/03	0	0.00	10	19.55	19.45	-10	786	-1.27%
2020/01/13	0	0.00	10	20.05	20.20	-10	828	-1.21%
2020/01/08	10	19.80	0	0.00	19.70	10	991	1.01%
2020/01/07	2	19.85	0	0.00	20.00	2	995	0.20%
2019/11/29	0	0.00	1	20.45	20.20	-1	1,036	-0.10%
2019/10/22	0	0.00	11	19.48	19.55	-11	1,162	-0.95%
2019/10/21	0.4	19.85	0	0.00	19.95	0.4	1,153	0.03%
2019/10/17	0	0.00	23	19.22	19.10	-23	1,029	-2.23%
2019/10/16	0	0.00	5	18.95	19.10	-5	988	-0.51%
2019/09/23	1	18.35	0	0.00	18.45	1	1,134	0.09%
2019/09/20	20	18.33	0	0.00	18.30	20	1,125	1.78%
2019/09/18	0	0.00	10	17.75	17.85	-10	1,150	-0.87%
2019/09/17	1	17.55	8.4	17.60	17.65	-7.4	1,156	-0.64%
2019/09/05	0	0.00	40	17.55	17.60	-40	1,249	-3.20%
2019/08/30	10	17.45	0	0.00	17.55	10	1,284	0.78%
2019/08/28	40	17.43	4	17.40	17.50	36	1,338	2.69%
2019/08/23	0	0.00	46	17.60	17.60	-46	1,419	-3.24%
2019/08/20	0	0.00	19	17.75	17.55	-19	1,634	-1.16%
2019/08/15	5	16.60	0	0.00	16.55	5	1,579	0.32%
2019/08/14	0	0.00	35	16.84	16.65	-35	1,571	-2.23%
2019/08/12	0	0.00	160	15.99	16.00	-160	1,544	-10.36%	大賣/鉅額交易
2019/08/08	0	0.00	20	16.20	16.15	-20	1,545	-1.29%
2019/08/06	25	15.49	10	16.15	16.15	15	1,571	0.95%
2019/08/05	150	16.10	0.8	16.10	16.10	149.2	1,566	9.52%	大買/鉅額交易
2019/08/01	0	0.00	0.6	18.40	18.40	-0.6	1,538	-0.04%
2019/07/29	0	0.00	64	18.40	18.45	-64	1,543	-4.15%
2019/07/22	0	0.00	10	18.60	18.60	-10	1,482	-0.67%
2019/07/18	10	18.55	0	0.00	18.60	10	1,461	0.68%
2019/07/16	0	0.00	340	18.31	18.50	-340	1,435	-23.68%	大賣/鉅額交易
2019/07/15	0	0.00	40	18.15	18.20	-40	1,409	-2.84%
2019/07/09	50	18.55	0	0.00	18.60	50	1,381	3.62%
2019/07/08	30	18.77	80	18.97	18.85	-50	1,372	-3.64%
2019/07/05	0	0.00	15	18.92	18.85	-15	1,366	-1.10%
2019/07/04	0	0.00	5	18.75	18.75	-5	1,346	-0.37%
2019/06/26	0	0.00	30	18.35	18.35	-30	1,339	-2.24%
2019/06/24	10	18.10	10	18.25	18.10	0	1,287	0.00%
2019/06/21	0	0.00	40	18.00	18.10	-40	1,283	-3.12%
2019/06/20	50	17.55	16	17.79	17.85	34	1,267	2.68%
2019/06/19	10	17.55	0	0.00	17.50	10	1,291	0.77%
2019/06/18	0	0.00	11	17.55	17.50	-11	1,272	-0.86%
2019/06/17	40	17.30	0	0.00	17.25	40	1,243	3.22%
2019/06/03	0	0.00	10	17.20	17.20	-10	1,151	-0.87%
2019/05/29	14	17.63	54	17.51	17.65	-40	1,077	-3.71%
2019/05/28	0	0.00	25	17.31	17.10	-25	948	-2.63%
2019/05/20	0	0.00	10	16.80	16.80	-10	831	-1.20%
2019/05/17	10	16.55	0	0.00	16.55	10	820	1.22%
2019/05/15	0	0.00	13.8	16.87	16.85	-13.8	818	-1.68%
2019/05/14	15	16.22	5	16.80	16.80	10	803	1.24%
2019/05/10	5	16.60	0	0.00	16.65	5	770	0.65%
2019/05/09	0	0.00	20	16.85	16.80	-20	728	-2.74%
2019/03/27	0	0.00	4	16.40	16.30	-4	452	-0.88%
2019/03/22	0	0.00	15	16.40	16.10	-15	422	-3.55%
2019/03/06	0	0.00	20	15.18	15.25	-20	497	-4.02%
2019/03/05	0	0.00	4	14.85	14.95	-4	483	-0.83%
2019/02/20	6	14.50	0	0.00	14.60	6	523	1.15%
2019/01/23	0.2	13.95	0	0.00	14.05	0.2	547	0.04%
2018/12/12	0	0.00	4	14.00	14.10	-4	673	-0.59%
2018/11/29	5	13.25	0	0.00	13.10	5	643	0.78%
2018/11/06	0	0.00	0	12.00	12.10	0	651	-0.01%
2018/10/26	15	11.55	0	0.00	11.40	15	700	2.14%
2018/08/15	25	13.37	0	0.00	13.40	25	656	3.81%
2018/08/10	0	0.00	0.5	13.90	13.95	-0.5	607	-0.08%
2018/07/30	2	13.50	0	0.00	13.55	2	586	0.34%
2018/07/25	14	13.40	0	0.00	13.45	14	601	2.33%
2018/07/19	10	13.45	0	0.00	13.60	10	624	1.60%
2018/07/09	5	13.50	0	0.00	13.55	5	682	0.73%
2018/07/06	10	13.35	0	0.00	13.40	10	686	1.46%
2018/06/15	9	13.95	0	0.00	14.00	9	1,117	0.81%
2018/06/14	15	13.90	0	0.00	13.95	15	1,142	1.31%
2018/05/30	10	13.40	145	13.41	13.50	-135	1,083	-12.46%	大賣/鉅額交易
2018/05/28	10	13.55	0	0.00	13.50	10	1,089	0.92%
2018/05/24	10	13.65	0	0.00	13.65	10	1,084	0.92%
2018/05/14	0	0.00	0.2	13.35	13.35	-0.2	1,055	-0.02%
2018/05/10	0	0.00	1	13.25	13.25	-1	1,055	-0.09%
2018/04/27	10	13.20	0	0.00	13.25	10	1,079	0.93%
2018/04/24	5	13.40	0	0.00	13.40	5	1,152	0.43%
2018/04/19	20	13.30	0	0.00	13.30	20	1,177	1.70%
2018/03/23	0	0.00	104	13.74	13.80	-104	1,126	-9.23%	大賣/鉅額交易
2018/03/22	10	14.00	0	0.00	14.00	10	1,104	0.91%
2018/03/21	4	14.35	60	14.35	14.30	-56	1,029	-5.44%
2018/03/20	0	0.00	50	13.55	13.90	-50	828	-6.04%
2018/03/19	0	0.00	50	13.55	13.55	-50	835	-5.98%
2018/03/16	0	0.00	121	13.51	13.50	-121	837	-14.45%	大賣/鉅額交易
2018/03/05	2	13.10	0	0.00	13.05	2	935	0.21%
2018/03/01	5	13.10	0	0.00	13.10	5	1,020	0.49%
2018/02/09	0	0.00	2	12.90	12.85	-2	1,168	-0.17%
2018/02/02	2	13.25	0	0.00	13.35	2	1,166	0.17%
2018/01/31	12	13.20	0	0.00	13.35	12	1,174	1.02%
2018/01/11	0	0.00	1	13.05	13.10	-1	1,154	-0.09%
2018/01/04	0.1	13.10	0	0.00	13.15	0.1	1,160	0.01%