南僑 (1702)-永豐金-中正券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	47.05	2	47.40	47.95	-1	608	-0.16%
2025/01/10	1	47.90	0	0.00	47.85	1	610	0.16%
2025/01/09	2	48.60	5	48.65	48.50	-3	637	-0.47%
2025/01/08	0.3	48.58	0	0.00	49.00	0.3	637	0.04%
2025/01/07	2.1	48.95	0	0.00	48.60	2.1	636	0.33%
2025/01/03	1	49.30	0	0.00	49.15	1	667	0.15%
2025/01/02	2.1	49.57	0	0.00	49.75	2.1	741	0.28%
2024/12/27	0.2	50.20	1	50.00	50.10	-0.8	1,007	-0.08%
2024/12/25	0	49.80	1	49.85	49.55	-1	1,054	-0.09%
2024/12/19	2.1	49.66	0	0.00	49.55	2.1	1,067	0.19%
2024/12/18	1	49.95	0	0.00	50.10	1	1,065	0.09%
2024/12/16	1	50.10	0	0.00	50.10	1	1,063	0.09%
2024/12/13	3.1	51.40	0	0.00	51.00	3.1	1,057	0.29%
2024/12/10	0	0.00	1	52.60	52.50	-1	1,037	-0.10%
2024/12/09	2	52.45	0	0.00	52.50	2	1,038	0.19%
2024/12/05	1	52.70	0	0.00	52.70	1	1,044	0.10%
2024/12/03	67	53.00	0	0.00	53.10	67	1,067	6.28%
2024/11/28	1	52.90	4	53.00	53.00	-3	1,070	-0.28%
2024/11/27	1	53.90	0	0.00	53.30	1	1,069	0.09%
2024/11/21	0	0.00	57	53.70	54.20	-57	1,064	-5.35%
2024/11/20	0	53.30	0	0.00	53.00	0	1,068	0.00%
2024/11/18	0	0.00	2	52.50	52.60	-2	1,091	-0.18%
2024/11/15	58	52.98	1	52.90	52.70	57	1,090	5.23%
2024/11/14	0	0.00	2	53.20	53.00	-2	1,092	-0.18%
2024/11/12	1.1	53.58	0	0.00	53.40	1.1	1,152	0.09%
2024/11/11	3.1	54.36	0	0.00	54.20	3.1	1,141	0.27%
2024/11/08	3	55.30	0	0.00	55.30	3	1,122	0.27%
2024/11/07	0	0.00	14	55.71	55.70	-14	1,126	-1.24%
2024/11/06	2	55.20	0	0.00	55.30	2	1,132	0.18%
2024/11/05	3	55.47	11	55.70	55.70	-8	1,136	-0.70%
2024/11/04	19	55.23	16	55.69	55.20	3	1,147	0.26%
2024/11/01	0	0.00	2	55.70	55.60	-2	1,165	-0.17%
2024/10/30	17	55.10	0	0.00	55.00	17	1,170	1.45%
2024/10/28	1	56.00	2	55.50	55.80	-1	1,204	-0.09%
2024/10/25	0	0.00	8	55.20	55.20	-8	1,205	-0.66%
2024/10/22	4	55.45	0	0.00	55.20	4	1,221	0.33%
2024/10/14	0	0.00	2	56.60	56.60	-2	1,166	-0.17%
2024/10/08	3	60.10	49	61.99	58.60	-46	1,120	-4.10%
2024/10/07	52	60.80	2	60.66	60.90	50	1,046	4.77%
2024/10/04	1	59.60	1	59.80	60.00	0	900	0.00%
2024/10/01	0	0.00	4	55.70	55.90	-4	788	-0.51%
2024/09/30	1	56.20	0	0.00	55.70	1	788	0.13%
2024/09/27	2.5	54.88	0	0.00	55.30	2.5	778	0.32%
2024/09/25	0	0.00	0.2	53.63	53.30	-0.2	794	-0.03%
2024/09/23	2	52.65	2	53.25	53.30	0	825	0.00%
2024/09/20	0	0.00	0.2	54.00	54.30	-0.2	814	-0.02%
2024/09/18	1	53.30	0	0.00	53.20	1	817	0.12%
2024/09/16	2	53.40	0.1	54.40	53.90	1.9	840	0.23%
2024/09/12	0	0.00	0.1	53.50	53.10	-0.1	845	-0.01%
2024/09/10	1	53.10	0.2	53.71	53.30	0.9	854	0.10%
2024/09/09	0.1	52.20	0	0.00	52.90	0.1	855	0.01%
2024/09/06	2	52.60	1.3	52.79	52.90	0.7	870	0.08%
2024/09/05	10.1	53.20	0	0.00	52.50	10.1	880	1.15%
2024/09/04	1.1	52.93	0	0.00	53.00	1.1	877	0.12%
2024/09/03	2	54.45	0	0.00	54.40	2	864	0.23%
2024/09/02	0	0.00	1	55.60	55.00	-1	868	-0.12%
2024/08/30	1	55.30	1	55.20	55.50	0	877	0.00%
2024/08/28	0.1	55.30	0	0.00	55.00	0.1	908	0.01%
2024/08/27	0	0.00	0.3	54.90	55.00	-0.3	936	-0.03%
2024/08/26	0	54.70	0	0.00	54.40	0	972	0.00%
2024/08/22	0	0.00	1	55.20	55.00	-1	1,008	-0.10%
2024/08/21	2.1	55.04	0	0.00	54.50	2.1	1,012	0.21%
2024/08/19	0	55.40	0	0.00	55.20	0	1,017	0.00%
2024/08/16	0.2	55.71	0	0.00	55.60	0.2	1,042	0.01%
2024/08/15	4.2	56.08	0	0.00	55.30	4.2	1,069	0.39%
2024/08/14	0	0.00	1.1	57.41	57.20	-1.1	1,027	-0.11%
2024/08/13	0.2	56.83	12	56.40	56.70	-11.9	1,011	-1.17%
2024/08/12	0.1	57.60	0	0.00	57.30	0.1	1,010	0.00%
2024/08/09	0	0.00	1	57.90	57.40	-1	1,031	-0.10%
2024/08/08	2	56.70	0	0.00	56.80	2	1,035	0.19%
2024/08/07	2	56.55	0	0.00	56.70	2	1,038	0.19%
2024/08/06	0	0.00	1	55.60	56.20	-1	1,064	-0.09%
2024/08/05	2	56.00	0	0.00	55.70	2	1,056	0.19%
2024/07/31	0	59.90	2	60.00	59.50	-2	1,053	-0.19%
2024/07/29	0	58.60	0	0.00	59.10	0	1,033	0.00%
2024/07/23	0	0.00	1	58.10	58.30	-1	1,039	-0.10%
2024/07/22	0.1	56.90	0	0.00	57.20	0.1	1,064	0.01%
2024/07/19	1	57.50	0	0.00	57.60	1	1,066	0.09%
2024/07/18	0	0.00	3	58.27	58.80	-3	1,092	-0.27%
2024/07/16	0	0.00	1	58.10	57.50	-1	1,174	-0.09%
2024/07/15	0	0.00	1	58.10	58.10	-1	1,174	-0.09%
2024/07/12	1	57.50	0	0.00	57.60	1	1,179	0.08%
2024/07/11	0	0.00	1	57.40	57.90	-1	1,179	-0.08%
2024/07/09	0	0.00	1	57.50	57.40	-1	1,182	-0.08%
2024/07/08	1	58.80	1	58.00	57.70	0	1,181	0.00%
2024/07/04	2	58.80	0	0.00	58.30	2	1,193	0.17%
2024/07/03	0	0.00	1	59.20	58.90	-1	1,191	-0.08%
2024/07/01	0	0.00	0	59.00	58.90	0	1,163	0.00%
2024/06/26	0	58.00	0	0.00	57.40	0	1,148	0.00%
2024/06/25	1	57.80	0	0.00	58.00	1	1,149	0.09%
2024/06/21	1	57.50	0	0.00	58.00	1	1,148	0.09%
2024/06/20	1	57.70	0	0.00	57.70	1	1,132	0.09%
2024/06/19	0	0.00	1	57.80	57.90	-1	1,135	-0.09%
2024/06/17	1	57.80	0	0.00	57.60	1	1,174	0.09%
2024/06/13	2	57.11	1	57.00	57.10	1	1,183	0.09%
2024/06/12	0.2	57.60	0	0.00	57.60	0.2	1,172	0.02%
2024/06/07	3	57.77	0	0.00	57.90	3	1,184	0.25%
2024/06/06	1	58.00	2	57.60	57.90	-1	1,185	-0.08%
2024/06/05	1.1	57.94	0	0.00	58.00	1.1	1,179	0.09%
2024/06/04	0.1	58.80	0	0.00	58.60	0.1	1,174	0.01%
2024/06/03	0	0.00	2	58.40	58.40	-2	1,180	-0.17%
2024/05/31	2	59.30	0	0.00	59.00	2	1,177	0.17%
2024/05/30	2	61.50	2	61.80	62.00	0	1,162	0.00%
2024/05/29	1	61.30	0	0.00	61.40	1	1,133	0.09%
2024/05/27	0	0.00	1	61.10	61.00	-1	1,102	-0.09%
2024/05/24	1	60.60	1	60.90	60.80	0	1,089	0.00%
2024/05/23	0	0.00	1	61.40	61.30	-1	1,082	-0.09%
2024/05/22	0	0.00	0	62.40	62.20	0	1,065	0.00%
2024/05/21	2	62.90	0	0.00	62.90	2	1,056	0.19%
2024/05/20	0	66.10	0	0.00	66.40	0	1,056	0.00%
2024/05/16	0	0.00	5	65.88	65.70	-5	1,044	-0.48%
2024/05/15	0	0.00	4	65.80	65.80	-4	1,035	-0.39%
2024/05/14	0	0.00	2	63.55	64.30	-2	1,015	-0.20%
2024/05/13	2	64.00	0	0.00	63.80	2	1,011	0.20%
2024/05/10	3	62.60	2	63.80	63.60	1	1,002	0.10%
2024/05/09	0	0.00	4	61.60	61.60	-4	973	-0.41%
2024/05/08	2	62.30	0	0.00	62.50	2	969	0.21%
2024/05/07	1	60.90	0	0.00	61.00	1	956	0.10%
2024/05/03	10	60.45	0	0.00	60.20	10	949	1.05%
2024/05/02	1	60.50	0	0.00	61.30	1	934	0.11%
2024/04/30	1	61.00	0	0.00	60.80	1	936	0.11%
2024/04/29	2	61.80	0	0.00	61.50	2	937	0.21%
2024/04/26	7	61.00	2	61.30	62.00	5	913	0.55%
2024/04/23	2	59.40	2	58.55	60.50	0	830	0.00%
2024/04/19	1	56.00	0	0.00	55.80	1	728	0.14%
2024/04/18	0	0.00	1	55.50	56.20	-1	722	-0.14%
2024/04/16	0	0.00	0.5	55.30	55.30	-0.5	719	-0.07%
2024/04/11	0	0.00	1	56.70	56.40	-1	697	-0.14%
2024/04/02	0	0.00	5	58.30	58.50	-5	669	-0.75%
2024/03/27	0	0.00	3.2	57.49	57.80	-3.2	634	-0.51%
2024/03/25	2	58.20	0	0.00	57.70	2	626	0.32%
2024/03/22	1.5	58.43	1	58.99	58.20	0.5	621	0.08%
2024/03/21	1	57.90	0	0.00	58.30	1	610	0.16%
2024/03/19	0.1	55.70	0	0.00	56.20	0.1	563	0.02%
2024/03/12	0	0.00	1	55.10	55.50	-1	515	-0.19%
2024/03/07	0	0.00	1	57.00	56.50	-1	510	-0.20%
2024/03/04	2	55.00	2	55.00	55.00	0	465	0.00%
2024/02/29	0	0.00	2	55.25	54.70	-2	453	-0.44%
2024/02/23	0	0.00	5	54.30	54.10	-5	443	-1.13%
2024/02/21	1	53.60	1	54.60	54.60	0	418	0.00%
2024/02/20	7	52.27	0	0.00	52.50	7	387	1.81%
2024/02/19	0	0.00	2	51.95	52.10	-2	388	-0.51%
2024/02/02	0	0.00	0	52.50	52.60	0	392	0.00%