東鹼 (1708)-永豐金-中正券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
2,781張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1.1	35.10	35.25	-1.1	1,250	-0.09%
2024/05/23	0	0.00	0.3	34.40	34.45	-0.3	1,200	-0.03%
2024/05/21	1	34.80	0	0.00	35.20	1	1,157	0.09%
2024/05/20	6	34.75	3	34.82	34.75	3	1,127	0.27%
2024/05/16	1	34.75	1.1	35.08	35.15	-0.1	1,090	-0.01%
2024/05/14	2	34.75	0	0.00	34.75	2	1,039	0.19%
2024/05/13	1	35.10	1.1	35.58	35.00	-0.1	1,015	-0.01%
2024/05/10	5	35.20	0	0.00	34.85	5	925	0.54%
2024/05/07	2	33.28	7	32.99	33.20	-5	658	-0.76%
2024/04/29	0	0.00	27	31.62	31.60	-27	555	-4.86%
2024/04/23	0	0.00	2	31.00	31.05	-2	537	-0.37%
2024/04/22	0	0.00	1.6	30.72	30.80	-1.6	537	-0.30%
2024/04/19	2	30.45	0	0.00	30.45	2	532	0.38%
2024/04/16	4	30.20	0	0.00	30.10	4	524	0.76%
2024/04/12	9	30.78	0	0.00	30.80	9	517	1.74%
2024/04/11	0	0.00	2	30.98	30.90	-2	518	-0.39%
2024/04/01	1	31.00	0	0.00	31.00	1	517	0.19%
2024/03/29	1	30.90	0	0.00	30.90	1	522	0.19%
2024/03/26	1	30.70	0	0.00	30.75	1	542	0.18%
2024/03/22	0	0.00	0	30.65	30.80	0	557	0.00%
2024/03/20	1	30.45	0	0.00	30.50	1	572	0.17%
2024/03/19	1	30.70	0	0.00	30.75	1	569	0.18%
2024/03/18	2	30.38	0	0.00	30.50	2	571	0.35%
2024/03/13	1	30.50	0	0.00	30.35	1	577	0.17%
2024/03/12	0.3	30.95	0	0.00	30.80	0.3	585	0.05%
2024/03/08	0	30.15	1	30.10	30.00	-1	651	-0.15%
2024/03/07	8	30.45	0.3	30.50	30.40	7.7	770	1.00%
2024/03/04	1	31.20	0	0.00	31.35	1	756	0.13%
2024/03/01	0	31.80	0	0.00	31.60	0	762	0.00%
2024/02/26	10	32.15	0	0.00	32.10	10	759	1.32%
2024/02/05	1	31.45	0	0.00	31.50	1	769	0.13%
2024/02/02	1	32.05	0	0.00	31.90	1	766	0.13%
2024/01/24	0	0.00	2	32.00	31.85	-2	754	-0.27%
2024/01/18	0	0.00	4	31.10	31.30	-4	764	-0.52%
2024/01/17	2	31.45	0	0.00	31.30	2	768	0.26%
2024/01/15	1	31.95	0	0.00	32.20	1	774	0.13%
2024/01/08	1	32.60	0	0.00	32.45	1	821	0.12%
2024/01/03	0	0.00	5	32.40	32.30	-5	840	-0.60%
2023/12/22	3	33.53	0	0.00	33.25	3	857	0.35%
2023/12/21	0.3	33.90	0	0.00	33.80	0.3	852	0.03%
2023/12/20	0	0.00	1	33.60	33.90	-1	843	-0.12%
2023/12/15	0	0.00	0.3	33.30	33.35	-0.3	820	-0.04%
2023/12/14	0.1	32.80	0	0.00	32.80	0.1	814	0.02%
2023/12/13	0	0.00	1	33.00	32.65	-1	813	-0.12%
2023/12/12	0.2	32.60	0	0.00	32.55	0.2	823	0.02%
2023/12/11	0	0.00	3	32.60	32.50	-3	827	-0.36%
2023/12/08	3	33.45	1	33.10	33.05	2	827	0.24%
2023/12/05	0	0.00	1	34.75	33.60	-1	808	-0.12%
2023/12/04	2.3	34.44	1	34.45	34.75	1.3	758	0.17%
2023/11/30	5	32.20	0	0.00	32.25	5	616	0.81%
2023/11/27	0	0.00	1	32.00	31.75	-1	660	-0.15%
2023/11/02	0	0.00	1	30.10	30.30	-1	788	-0.13%
2023/11/01	1	30.00	1	29.90	29.95	0	794	0.00%
2023/10/26	0	30.80	0	0.00	30.45	0	866	0.00%
2023/10/20	0	0.00	1	30.65	30.75	-1	958	-0.10%
2023/10/18	0	0.00	1	32.15	32.05	-1	1,221	-0.08%
2023/10/06	0	0.00	1	31.30	31.35	-1	1,323	-0.08%
2023/10/05	0.2	30.73	0	0.00	31.15	0.2	1,333	0.02%
2023/10/04	2	29.50	0	0.00	30.25	2	1,337	0.15%
2023/10/02	1	30.90	0	0.00	30.90	1	1,363	0.07%
2023/09/28	3	31.10	0	0.00	31.10	3	1,394	0.22%
2023/09/27	0	0.00	2	31.50	31.40	-2	1,452	-0.14%
2023/09/18	1	32.60	15	32.47	32.45	-14	1,503	-0.93%
2023/09/15	0	0.00	1	32.65	32.80	-1	1,509	-0.07%
2023/09/11	1	31.55	0	0.00	31.20	1	1,510	0.07%
2023/09/07	4	32.04	0	0.00	31.85	4	1,522	0.26%
2023/09/06	15	32.55	0	0.00	32.50	15	1,525	0.98%
2023/09/04	0	0.00	1	32.60	32.60	-1	1,565	-0.06%
2023/08/30	0	0.00	17	32.68	32.50	-17	1,531	-1.11%
2023/08/28	11	31.90	0	0.00	31.65	11	1,548	0.71%
2023/08/25	5	31.90	0	0.00	32.00	5	1,555	0.32%
2023/08/21	1	32.35	0	0.00	32.30	1	1,579	0.06%
2023/08/14	0	0.00	1	31.90	31.75	-1	1,559	-0.06%
2023/08/10	1	33.30	0	0.00	33.25	1	1,563	0.06%
2023/08/09	0	0.00	1	33.70	33.70	-1	1,595	-0.06%
2023/08/08	3	34.27	21	34.27	34.10	-18	1,597	-1.13%
2023/08/07	2	35.40	0.3	35.48	35.15	1.7	1,589	0.11%
2023/08/04	1	34.90	0.1	35.20	35.25	0.9	1,619	0.06%
2023/08/02	3.1	35.41	4.6	35.55	35.15	-1.5	1,753	-0.09%
2023/08/01	1	34.20	0	0.00	34.35	1	1,749	0.06%
2023/07/28	0	0.00	2	34.58	34.60	-2	1,749	-0.11%
2023/07/27	0	0.00	8	35.13	35.15	-8	1,733	-0.46%
2023/07/26	2.7	35.25	0	0.00	35.10	2.7	1,725	0.16%
2023/07/25	2	35.25	0	0.00	35.50	2	1,720	0.12%
2023/07/21	10	38.06	13	38.51	37.70	-3	1,668	-0.18%
2023/07/20	3	35.70	5	36.01	36.00	-2	1,480	-0.14%
2023/07/19	1	35.10	0	0.00	35.40	1	1,468	0.07%
2023/07/18	4	35.03	0	0.00	34.95	4	1,458	0.27%
2023/07/13	1	33.55	0	0.00	33.20	1	1,517	0.07%
2023/07/12	2	34.30	24	34.00	33.95	-22	1,536	-1.43%
2023/07/10	0	0.00	3	34.53	34.50	-3	1,550	-0.19%
2023/07/07	3	35.62	0	0.00	35.60	3	1,541	0.19%
2023/07/06	1.1	36.28	1	36.75	36.30	0.1	1,543	0.01%
2023/07/05	7	39.63	0	0.00	39.60	7	1,535	0.46%
2023/07/03	1.8	39.24	0.1	39.20	39.35	1.7	1,495	0.11%
2023/06/30	0.1	38.85	0	0.00	38.75	0.1	1,495	0.01%
2023/06/29	3	38.87	0	0.00	38.75	3	1,518	0.20%
2023/06/28	0	0.00	6	38.96	38.65	-6	1,629	-0.37%
2023/06/15	1	38.40	0	0.00	38.45	1	1,838	0.05%
2023/06/14	3	38.77	0	0.00	38.75	3	1,840	0.16%
2023/06/12	1	38.60	0	0.00	38.00	1	1,886	0.05%
2023/06/09	0	0.00	5	38.56	38.60	-5	1,897	-0.26%
2023/06/08	2	38.70	6.8	38.60	38.50	-4.8	1,923	-0.25%
2023/06/06	0	0.00	2	37.85	37.90	-2	1,971	-0.10%
2023/06/05	0	0.00	1.2	37.92	37.85	-1.2	2,040	-0.06%
2023/06/02	3	37.50	0	0.00	37.45	3	2,113	0.14%
2023/05/30	2	36.50	0	0.00	36.50	2	2,668	0.07%
2023/05/25	0	0.00	1	36.95	36.75	-1	2,864	-0.03%
2023/05/23	2	36.95	10	37.15	37.10	-8	2,889	-0.28%
2023/05/22	5	36.75	0	0.00	36.90	5	2,931	0.17%
2023/05/19	5	36.42	0	0.00	36.50	5	2,936	0.17%
2023/05/17	1	36.10	0	0.00	36.45	1	2,941	0.03%
2023/05/15	1	35.90	3.1	36.10	35.60	-2.1	2,940	-0.07%
2023/05/12	1.1	36.82	2	36.70	36.40	-0.9	2,919	-0.03%
2023/05/11	1.1	36.82	2	36.70	36.60	-0.9	2,926	-0.03%
2023/05/10	3	36.27	1	36.80	36.70	2	2,923	0.07%
2023/05/09	3.1	37.50	5	37.59	37.00	-1.9	2,901	-0.07%
2023/05/08	4	40.48	20	40.44	40.30	-16	2,786	-0.57%
2023/05/02	0	41.50	0	0.00	41.60	0	2,880	0.00%
2023/04/28	2	41.25	0	0.00	41.35	2	2,906	0.07%
2023/04/27	0	0.00	1	41.60	41.25	-1	2,913	-0.03%
2023/04/26	0.1	40.45	12	40.33	40.70	-12	2,892	-0.41%
2023/04/25	4	40.88	3	41.12	40.60	1	2,888	0.03%
2023/04/24	1	41.20	0	0.00	41.15	1	2,884	0.03%
2023/04/21	1	41.80	0	0.00	41.30	1	2,886	0.03%
2023/04/20	7	42.57	0	0.00	42.00	7	2,914	0.24%
2023/04/12	0	0.00	2	42.90	42.95	-2	2,795	-0.07%
2023/04/10	3	42.63	2	42.95	42.90	1	2,799	0.04%
2023/04/06	0	0.00	3	42.20	42.05	-3	2,803	-0.11%
2023/03/31	7	42.56	7	42.70	42.55	0	2,787	0.00%
2023/03/30	4	42.49	18	42.41	42.60	-14	2,792	-0.50%
2023/03/29	35	43.41	1	42.60	42.65	34	2,784	1.22%
2023/03/28	14.3	43.17	20	43.26	42.95	-5.7	2,706	-0.21%
2023/03/27	0	0.00	2	41.80	41.90	-2	2,617	-0.08%
2023/03/23	8	42.21	5	42.10	42.25	3	2,615	0.11%
2023/03/21	1	41.85	0	0.00	42.20	1	2,628	0.04%
2023/03/20	0.2	42.15	0	0.00	41.85	0.2	2,622	0.01%
2023/03/16	1.4	42.04	10	42.33	41.80	-8.6	2,626	-0.33%
2023/03/15	0	43.00	5	43.05	43.10	-5	2,611	-0.19%
2023/03/14	5	42.35	1	42.15	42.70	4	2,643	0.15%
2023/03/13	1	41.95	0	0.00	42.30	1	2,680	0.04%
2023/03/10	10	43.70	12	43.57	42.85	-2	2,732	-0.07%
2023/03/09	3	44.02	0	0.00	43.95	3	2,797	0.11%
2023/03/08	2	44.05	2	43.80	43.80	0	2,894	0.00%
2023/03/07	0	0.00	7	44.50	44.55	-7	2,837	-0.25%
2023/03/06	55	45.16	51	45.37	45.05	4	2,779	0.14%
2023/03/03	32	43.91	48	44.37	44.80	-16	2,628	-0.61%
2023/03/02	12	42.83	10	42.90	42.65	2	2,531	0.08%
2023/03/01	11	42.83	18	42.90	42.40	-7	2,516	-0.28%
2023/02/24	13	42.76	4	42.55	42.50	9	2,448	0.37%
2023/02/23	9	42.37	4	42.55	42.55	5	2,399	0.21%
2023/02/22	1	41.85	0	0.00	41.85	1	2,397	0.04%
2023/02/21	2	42.20	0	0.00	42.15	2	2,414	0.08%
2023/02/20	9	42.00	5	41.80	42.40	4	2,428	0.16%
2023/02/17	0	0.00	10	41.07	41.25	-10	2,423	-0.41%
2023/02/16	2	41.05	0	0.00	41.05	2	2,474	0.08%
2023/02/15	1	41.10	0	0.00	41.00	1	2,538	0.04%
2023/02/14	1	40.95	0	0.00	40.90	1	2,560	0.04%
2023/02/13	6	40.58	0	0.00	40.80	6	2,602	0.23%
2023/02/10	5	41.00	0	0.00	41.10	5	2,647	0.19%
2023/02/09	1.3	41.68	0	0.00	41.70	1.3	2,678	0.05%
2023/02/08	5	41.80	0	0.00	41.80	5	2,722	0.18%
2023/02/07	0	0.00	1	41.90	42.10	-1	2,732	-0.04%
2023/02/03	1	42.50	3	42.35	42.35	-2	2,814	-0.07%
2023/02/02	0	0.00	7	42.35	42.45	-7	2,825	-0.25%
2023/02/01	0	42.70	0	0.00	42.45	0	2,941	0.00%
2023/01/31	3	42.10	6	42.00	42.45	-3	2,960	-0.10%
2023/01/30	0.3	41.35	5	41.45	41.45	-4.7	2,949	-0.16%
2023/01/17	2	40.65	40	40.58	40.80	-38	2,976	-1.28%
2023/01/16	1.2	40.33	0	0.00	40.45	1.2	3,059	0.04%
2023/01/12	5	40.55	0	0.00	40.70	5	3,468	0.14%
2023/01/10	2.2	40.03	0	0.00	39.95	2.2	3,499	0.06%
2023/01/09	1	41.25	0	0.00	41.15	1	3,484	0.03%
2023/01/06	0.1	40.65	0	0.00	40.85	0.1	3,516	0.00%
2023/01/05	0.2	40.70	0	0.00	40.65	0.2	3,590	0.01%
2023/01/03	0	0.00	1	40.50	40.60	-1	3,682	-0.03%
2022/12/30	1	40.30	0	0.00	40.10	1	3,711	0.03%
2022/12/29	0	0.00	5	40.11	40.25	-5	3,731	-0.13%
2022/12/28	5	40.65	0	0.00	40.50	5	3,776	0.13%
2022/12/27	5	41.22	0	0.00	41.35	5	3,807	0.13%
2022/12/26	0.2	41.00	0	0.00	40.85	0.2	3,827	0.01%
2022/12/23	5	40.60	0	0.00	40.75	5	3,901	0.13%
2022/12/22	2	41.30	0	0.00	41.30	2	3,981	0.05%
2022/12/21	0	0.00	2	40.90	40.60	-2	4,095	-0.05%
2022/12/20	7	41.04	0	0.00	40.40	7	4,140	0.17%
2022/12/19	10	41.65	0	0.00	41.35	10	4,207	0.24%
2022/12/16	6	42.46	2	42.48	42.40	4	4,237	0.09%
2022/12/15	6	43.03	0	0.00	43.15	6	4,251	0.14%
2022/12/14	0	0.00	3	42.72	42.80	-3	4,352	-0.07%
2022/12/13	0.5	43.00	0	0.00	42.75	0.5	4,429	0.01%
2022/12/09	0	0.00	1	43.60	43.60	-1	5,302	-0.02%
2022/12/08	10	43.48	6	43.88	44.00	4	5,810	0.07%
2022/12/05	14	44.59	10	44.60	44.70	4	6,138	0.07%
2022/12/02	12	44.68	2	44.70	45.15	10	6,300	0.16%
2022/12/01	1	44.30	2	44.30	44.25	-1	6,567	-0.02%
2022/11/30	4	43.53	12	43.53	43.40	-8	6,546	-0.12%
2022/11/25	1	42.20	1	42.00	42.00	0	6,859	0.00%
2022/11/24	10	42.29	1	42.15	42.25	9	6,887	0.13%
2022/11/23	0	0.00	2	44.20	44.15	-2	6,781	-0.03%
2022/11/18	7	43.24	0	0.00	43.10	7	7,312	0.10%
2022/11/17	0	0.00	10	43.98	43.90	-10	8,058	-0.12%
2022/11/16	5	43.40	14	43.88	43.85	-9	8,663	-0.10%
2022/11/15	1	43.75	1	44.10	43.90	0	8,699	0.00%
2022/11/14	8	44.28	3.2	44.10	44.40	4.8	8,794	0.05%
2022/11/11	12	43.79	1.1	43.66	43.35	10.9	8,829	0.12%
2022/11/10	10	43.00	0	0.00	42.60	10	9,145	0.11%
2022/11/09	0	0.00	3.1	43.05	43.20	-3.1	9,292	-0.03%
2022/11/08	7	43.34	8	43.14	42.45	-1	9,405	-0.01%
2022/11/07	3	42.40	5	42.00	42.10	-2	9,633	-0.02%
2022/11/04	2	41.68	4	41.60	41.95	-2	9,658	-0.02%
2022/11/02	6	41.25	1	41.35	41.25	5	9,744	0.05%
2022/11/01	6	40.63	7	41.04	41.15	-1	9,751	-0.01%
2022/10/31	5	39.95	6	40.15	40.20	-1	9,752	-0.01%
2022/10/28	5	39.45	5	39.85	39.45	0	9,786	0.00%
2022/10/27	5	40.45	1	40.10	40.65	4	9,724	0.04%
2022/10/26	15	39.31	0	0.00	39.35	15	9,747	0.15%
2022/10/25	1	40.10	0	0.00	40.10	1	9,792	0.01%
2022/10/24	5	40.06	9	40.44	40.20	-4	9,827	-0.04%
2022/10/21	13	40.34	13	40.06	39.60	0	10,008	0.00%
2022/10/20	30	39.85	34	39.32	38.85	-4	9,960	-0.04%
2022/10/19	1	39.70	1	39.35	39.50	0	9,829	0.00%
2022/10/18	0	0.00	1	39.65	39.25	-1	9,847	-0.01%
2022/10/17	1	38.80	0	0.00	39.15	1	9,959	0.01%
2022/10/14	1	39.70	0	0.00	39.25	1	10,033	0.01%
2022/10/12	5	40.40	0	0.00	40.20	5	10,390	0.05%
2022/10/11	0	0.00	5	41.35	41.15	-5	10,398	-0.05%
2022/10/07	1.2	43.42	1	43.05	42.90	0.2	10,431	0.00%
2022/10/06	2	42.85	3	42.55	43.00	-1	10,580	-0.01%
2022/10/05	2	43.20	2	44.00	43.15	0	10,829	0.00%
2022/10/04	0.1	42.85	0	43.00	43.25	0.1	11,540	0.00%
2022/09/29	2	41.35	1	42.00	41.45	1	11,529	0.01%
2022/09/28	4.1	42.18	7	42.44	41.20	-2.9	11,508	-0.03%
2022/09/26	24.1	44.74	4	45.21	45.00	20.1	11,520	0.17%
2022/09/23	2	47.90	3	48.55	47.90	-1	11,524	-0.01%
2022/09/22	3	48.58	2	48.40	48.85	1	11,540	0.01%
2022/09/21	4	48.90	4	48.65	48.50	0	11,545	0.00%
2022/09/20	4	48.33	4	48.18	48.40	0	11,483	0.00%
2022/09/19	35.1	48.39	9	48.51	48.10	26.1	11,480	0.23%
2022/09/16	7	52.27	4.1	52.21	52.10	2.9	11,116	0.03%
2022/09/15	10	50.65	17.1	51.49	51.80	-7.1	10,753	-0.07%
2022/09/14	16	49.10	2	48.75	49.05	14	10,357	0.14%
2022/09/13	3	49.75	2	49.60	49.20	1	10,436	0.01%
2022/09/12	17	49.76	16	50.17	50.50	1	10,414	0.01%
2022/09/08	99	49.52	105	49.23	49.60	-6	10,439	-0.06%	大賣/
2022/09/07	35	48.46	55	48.66	49.05	-20	10,388	-0.19%
2022/09/06	18	46.20	10	46.90	46.10	8	10,126	0.08%
2022/09/05	5	48.00	10.2	48.13	47.90	-5.2	10,170	-0.05%
2022/09/02	9	48.77	7	49.34	48.85	2	10,351	0.02%
2022/09/01	22	49.97	14	49.92	49.00	8	10,433	0.08%
2022/08/31	5	48.30	2.5	48.14	48.20	2.5	10,327	0.02%
2022/08/30	2	49.48	11	49.02	49.00	-9	10,338	-0.09%
2022/08/29	30	49.01	15	49.04	48.40	15	10,345	0.14%
2022/08/26	3	51.90	4	51.45	50.50	-1	10,307	-0.01%
2022/08/25	9.3	51.98	27	51.91	51.70	-17.8	10,272	-0.17%
2022/08/24	236	51.94	202.1	51.85	52.10	34	10,231	0.33%	大買/大賣/
2022/08/23	25.1	50.12	31	50.23	50.70	-6	9,972	-0.06%
2022/08/22	0.1	48.55	0	0.00	48.50	0.1	9,618	0.00%
2022/08/19	5	49.22	7	49.53	48.75	-2	9,822	-0.02%
2022/08/18	11.1	48.70	2	48.85	48.75	9.1	10,018	0.09%
2022/08/17	10	49.45	9	50.21	49.05	1	10,280	0.01%
2022/08/16	35	48.25	35	49.55	48.05	0	10,650	0.00%
2022/08/15	31	49.35	30	48.80	49.35	1	11,160	0.01%
2022/08/12	7	48.86	10	48.56	48.25	-3	11,284	-0.03%
2022/08/11	1	47.00	0	0.00	46.90	1	11,401	0.01%
2022/08/10	2	48.28	2.1	47.71	47.55	-0.1	11,732	0.00%
2022/08/09	7	48.05	1	48.05	48.35	6	12,276	0.05%
2022/08/08	0	0.00	1	47.35	47.75	-1	13,090	-0.01%
2022/08/05	4	47.43	8	47.13	47.95	-4	13,654	-0.03%
2022/08/04	4	45.66	13	46.19	46.30	-9	14,050	-0.06%
2022/08/03	0	0.00	2	46.43	45.45	-2	14,755	-0.01%
2022/08/02	2	46.65	23	46.86	46.80	-21	15,652	-0.13%
2022/08/01	61.1	48.81	66	48.62	48.60	-5	16,762	-0.03%
2022/07/29	15	47.96	1	47.85	47.85	14	18,292	0.08%
2022/07/28	56	47.95	55.3	48.10	47.50	0.8	18,804	0.00%
2022/07/27	32.1	46.84	32	46.40	46.90	0.1	19,191	0.00%
2022/07/26	1.2	46.51	5	46.60	46.25	-3.8	19,553	-0.02%
2022/07/25	0	0.00	10	45.30	45.70	-10	20,384	-0.05%
2022/07/22	13	45.92	5	46.36	45.25	8	22,032	0.04%
2022/07/21	2	45.85	1	45.55	45.60	1	22,803	0.00%
2022/07/20	3	47.35	35	47.23	46.50	-32	23,657	-0.14%
2022/07/19	38	47.56	8	47.74	46.65	30	24,294	0.12%
2022/07/15	2	45.15	2	45.30	45.40	0	25,809	0.00%
2022/07/14	6	44.14	5	43.71	45.20	1	27,095	0.00%
2022/07/13	10	45.94	4	46.09	44.65	6	29,111	0.02%
2022/07/12	23.1	47.69	20	47.44	45.40	3.1	31,272	0.01%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	6	46.31	1	45.60	45.50	5	34,197	0.01%
2022/07/07	2	45.60	0	0.00	45.50	2	36,022	0.01%
2022/07/06	1	45.60	2	46.05	44.60	-1	38,830	0.00%
2022/07/05	2	45.78	1	45.80	46.60	1	39,761	0.00%
2022/07/04	4	45.13	4	44.99	45.10	0	40,939	0.00%
2022/07/01	1	45.55	3	45.63	43.45	-2	41,746	0.00%
2022/06/30	4	45.24	9	45.14	45.30	-5	42,733	-0.01%
2022/06/29	1	47.10	3	46.60	46.60	-2	44,488	0.00%
2022/06/28	2	48.43	5	48.20	48.20	-3	46,429	-0.01%
2022/06/27	3	48.93	1	48.65	48.75	2	47,870	0.00%
2022/06/24	1	47.60	1	48.20	47.10	0	51,556	0.00%
2022/06/23	10	48.18	12	48.08	47.35	-2	53,936	0.00%
2022/06/22	58	48.22	75	49.12	48.00	-17	55,460	-0.03%
2022/06/21	23	49.23	4	48.69	49.85	19	57,907	0.03%
2022/06/20	34	48.14	36	48.96	47.40	-2	59,482	0.00%
2022/06/17	9	48.99	6	49.66	49.50	3	60,390	0.00%
2022/06/16	0	0.00	1	51.30	49.20	-1	60,469	0.00%
2022/06/15	6	52.07	3	51.90	52.20	3	60,861	0.00%
2022/06/14	0	0.00	3	50.90	51.60	-3	61,113	0.00%
2022/06/13	7	52.43	9	52.64	52.10	-2	61,744	0.00%
2022/06/10	3	52.10	12	51.92	52.10	-9	62,909	-0.01%
2022/06/09	17	53.22	20	53.27	53.10	-3	63,963	0.00%
2022/06/08	58	55.17	66	55.61	55.00	-8	64,169	-0.01%
2022/06/07	1	55.40	3	55.10	55.50	-2	64,538	0.00%
2022/06/06	3	55.00	3	54.87	55.00	0	64,775	0.00%
2022/06/02	4	54.60	9.1	54.65	54.50	-5.1	65,227	-0.01%
2022/06/01	8	55.55	11	55.67	55.30	-3	66,188	0.00%
2022/05/31	35	54.99	11	55.26	55.10	24	66,495	0.04%
2022/05/30	5	57.12	6	56.88	57.10	-1	66,290	0.00%
2022/05/27	17	57.12	5	57.14	56.30	12	66,757	0.02%
2022/05/26	66	57.70	59	59.02	57.30	7	66,793	0.01%
2022/05/25	14.1	58.22	11	58.54	59.10	3.1	66,980	0.00%
2022/05/24	188	58.17	194	59.83	57.70	-6	67,492	-0.01%	大買/大賣/
2022/05/23	46	58.51	56	58.95	60.00	-10	67,475	-0.01%
2022/05/20	19	56.95	11	56.98	56.80	8	67,499	0.01%
2022/05/19	22.1	55.85	15	55.35	56.00	7.1	68,010	0.01%
2022/05/18	13	58.38	14	58.49	58.00	-1	68,123	0.00%
2022/05/17	50	58.05	38	58.24	57.10	12	67,820	0.02%
2022/05/16	72	57.40	82.2	57.22	57.60	-10.2	67,246	-0.02%
2022/05/13	22	54.24	19	54.26	57.30	3	66,438	0.00%
2022/05/12	9	53.58	18.2	53.92	53.00	-9.2	65,827	-0.01%
2022/05/11	50	55.12	51	54.65	55.20	-1	65,391	0.00%
2022/05/10	68	56.98	54	57.40	55.40	14	64,624	0.02%
2022/05/09	175.2	60.64	188	63.29	60.00	-12.9	63,659	-0.02%	大買/大賣/
2022/05/06	153	62.58	172	62.58	62.60	-19	62,466	-0.03%	大買/大賣/
2022/05/05	50	60.16	82	60.33	61.00	-32	60,851	-0.05%
2022/05/04	49.2	59.14	31	59.39	58.90	18.2	60,262	0.03%
2022/05/03	43.1	57.46	38	57.89	57.90	5.1	59,631	0.01%
2022/04/29	59	59.07	52.4	59.33	58.70	6.6	59,225	0.01%
2022/04/28	117	61.41	137	61.28	59.60	-20	58,292	-0.03%	大買/大賣/
2022/04/27	74	59.45	84	59.94	57.50	-10	56,591	-0.02%
2022/04/26	123.2	59.56	105	59.60	59.90	18.2	55,723	0.03%	大買/大賣/
2022/04/25	57.2	61.98	50	62.40	61.30	7.2	54,787	0.01%
2022/04/22	123.3	65.26	118.6	64.20	63.30	4.7	54,173	0.01%	大買/大賣/
2022/04/21	68.1	67.58	41	68.28	67.10	27.1	53,260	0.05%
2022/04/20	84	69.63	97.7	69.74	69.00	-13.7	52,464	-0.03%
2022/04/19	215.1	70.21	185	70.36	68.70	30.1	51,235	0.06%	大買/大賣/
2022/04/18	204.1	68.94	276.4	68.34	71.70	-72.3	49,072	-0.15%	大買/大賣/
2022/04/15	172	67.68	166.4	67.90	65.20	5.6	46,694	0.01%	大買/大賣/
2022/04/14	113.1	67.70	88.2	67.84	67.80	24.9	44,797	0.06%	大買/
2022/04/13	199	68.76	181	68.79	66.40	18	42,994	0.04%	大買/大賣/
2022/04/12	277	67.58	231	64.73	66.80	46	41,136	0.11%	大買/大賣/
2022/04/11	51.1	66.46	61.3	66.83	67.80	-10.2	38,299	-0.03%
2022/04/08	101.1	59.61	110	60.48	61.70	-9	37,341	-0.02%	大買/大賣/
2022/04/07	87	57.10	92.3	58.83	56.10	-5.3	36,101	-0.01%
2022/04/06	114	58.71	115	58.99	58.50	-1	35,192	0.00%	大買/大賣/
2022/04/01	150.2	57.49	164.3	57.50	57.80	-14.1	34,117	-0.04%	大買/大賣/
2022/03/31	90	58.09	108	58.47	55.60	-18	32,297	-0.06%	大賣/
2022/03/30	89.4	57.91	56	57.96	56.70	33.4	30,335	0.11%
2022/03/29	185.4	63.26	182	63.51	62.90	3.4	28,862	0.01%	大買/大賣/
2022/03/28	147.2	57.54	214	56.04	60.20	-66.9	25,109	-0.27%	大買/大賣/
2022/03/25	135	53.34	165.7	52.82	54.80	-30.7	22,696	-0.14%	大買/大賣/
2022/03/24	235	51.80	186	52.17	51.80	49	21,101	0.23%	大買/大賣/
2022/03/23	149	48.92	137.8	49.31	50.60	11.2	18,562	0.06%	大買/大賣/
2022/03/22	96	46.89	175	48.05	49.95	-79	16,892	-0.47%	大賣/
2022/03/21	47	44.98	39	44.71	45.45	8	15,894	0.05%
2022/03/18	30	45.12	39	45.10	44.70	-9	15,684	-0.06%
2022/03/17	30	43.85	14.2	43.26	43.05	15.8	15,315	0.10%
2022/03/16	161	46.71	117	45.23	43.85	44	15,210	0.29%	大買/大賣/
2022/03/15	81	48.00	141	50.10	45.00	-60	14,501	-0.41%	大賣/
2022/03/14	109	46.70	86.1	46.58	48.40	23	13,155	0.17%	大買/
2022/03/11	161	43.33	83.1	43.76	44.00	78	11,993	0.65%	大買/
2022/03/10	13	42.79	19.1	42.36	43.80	-6.1	11,624	-0.05%
2022/03/09	15	40.84	13	40.83	41.00	2	11,439	0.02%
2022/03/08	19	42.35	10	43.15	41.20	9	11,353	0.08%
2022/03/07	93	44.03	92	46.19	43.40	1	10,831	0.01%
2022/03/04	105	43.50	91.1	42.84	43.80	14	9,824	0.14%	大買/
2022/03/03	13	42.12	3	42.03	42.60	10	9,365	0.11%
2022/03/02	109	41.77	104	43.19	41.35	5	9,109	0.05%	大買/大賣/
2022/03/01	12	41.21	29	41.37	42.45	-17	8,603	-0.20%
2022/02/25	54	41.50	44	41.81	40.65	10	8,385	0.12%
2022/02/24	114	41.49	111	41.90	41.05	3	7,923	0.04%	大買/大賣/
2022/02/23	25	40.03	36.1	41.27	41.45	-11.1	7,092	-0.16%
2022/02/22	10	40.46	9.4	40.48	38.30	0.6	6,374	0.01%
2022/02/21	46	39.50	45	39.50	39.75	1	5,705	0.02%
2022/02/18	0	0.00	5.1	38.67	39.25	-5.1	4,926	-0.10%
2022/02/17	0	0.00	9	35.53	35.70	-9	4,461	-0.20%
2022/02/16	3	35.03	3	34.98	35.15	0	4,404	0.00%
2022/02/15	1	34.65	1.1	34.56	34.65	-0.1	4,381	0.00%
2022/02/14	1	33.25	1	33.45	33.35	0	4,357	0.00%
2022/02/11	0	33.85	0.1	33.95	33.80	-0.1	4,379	0.00%
2022/02/09	10	33.25	3	33.35	33.25	7	4,439	0.16%
2022/01/26	2	31.35	1	31.35	31.40	1	4,504	0.02%
2022/01/25	0.5	31.17	0	0.00	31.00	0.5	4,523	0.01%
2022/01/24	3.1	31.93	0	0.00	31.80	3.1	4,549	0.07%
2022/01/21	4.1	33.05	0	0.00	32.85	4.1	4,526	0.09%
2022/01/19	0.5	34.04	1	34.40	33.95	-0.5	4,537	-0.01%
2022/01/18	0.1	35.13	4	35.30	34.85	-3.9	4,611	-0.08%
2022/01/17	3	35.57	1	35.10	35.85	2	4,625	0.04%
2022/01/14	1	36.95	32.3	35.68	36.90	-31.3	4,653	-0.67%
2022/01/13	0	0.00	3	36.25	35.85	-3	4,782	-0.06%
2022/01/12	1	35.95	3	35.80	36.00	-2	5,831	-0.03%
2022/01/10	1	34.90	0	0.00	34.90	1	5,907	0.02%
2022/01/07	0	0.00	4	34.26	34.05	-4	5,868	-0.07%
2022/01/06	1	34.25	0	0.00	34.25	1	5,880	0.02%
2022/01/05	1	34.50	0	0.00	34.50	1	5,892	0.02%
2022/01/04	2	34.65	1	34.55	34.40	1	5,934	0.02%
2022/01/03	0	0.00	5	34.55	34.55	-5	5,983	-0.08%
2021/12/30	2	34.10	1	34.10	34.05	1	6,108	0.02%
2021/12/28	0	0.00	29	33.44	33.35	-29	6,180	-0.47%
2021/12/27	21	33.32	2	33.20	33.05	19	6,342	0.30%
2021/12/24	4	33.10	0	0.00	33.00	4	6,439	0.06%
2021/12/23	7	33.45	0	0.00	33.35	7	6,540	0.11%
2021/12/22	1	33.80	0.2	33.70	33.65	0.8	6,760	0.01%
2021/12/21	0	0.00	10.5	34.20	34.20	-10.5	6,899	-0.15%
2021/12/17	1	33.75	0	0.00	33.60	1	6,883	0.01%
2021/12/16	8	33.70	15	33.89	33.40	-7	6,856	-0.10%
2021/12/15	8	34.37	90	34.16	34.10	-82	6,822	-1.20%
2021/12/14	2.2	35.04	0	0.00	34.95	2.2	6,776	0.03%
2021/12/13	11.4	36.08	6	37.00	35.80	5.4	6,784	0.08%
2021/12/10	1	37.10	4.2	36.61	36.60	-3.2	6,712	-0.05%
2021/12/09	10	35.43	55.1	35.49	34.80	-45.1	6,529	-0.69%
2021/12/08	0	0.00	0.1	35.55	35.55	-0.1	6,496	0.00%
2021/12/07	0	0.00	2	36.28	35.90	-2	6,448	-0.03%
2021/12/06	34	36.30	5	36.26	36.45	29	6,404	0.45%
2021/12/03	103	36.44	44.1	36.22	36.00	58.9	6,342	0.93%	大買/
2021/12/02	16	36.05	17.9	35.67	35.55	-1.9	6,078	-0.03%
2021/12/01	3	35.15	2	35.23	35.40	1	5,855	0.02%
2021/11/30	16.1	35.14	11	34.95	35.30	5.1	5,825	0.09%
2021/11/29	0	0.00	2	34.70	34.55	-2	5,782	-0.03%
2021/11/26	6.1	33.43	0.6	33.30	33.30	5.5	5,756	0.09%
2021/11/25	14	35.65	16	34.99	34.30	-2	5,736	-0.03%
2021/11/24	0	0.00	12	34.68	34.75	-12	5,537	-0.22%
2021/11/23	1	33.55	4.6	33.49	33.50	-3.6	5,532	-0.06%
2021/11/22	0	0.00	1	33.50	33.05	-1	5,565	-0.02%
2021/11/19	0	0.00	1	32.90	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	5	32.75	32.75	-5	5,851	-0.09%
2021/11/17	0	0.00	0.2	32.20	32.35	-0.2	6,208	0.00%
2021/11/16	50	32.10	8	32.19	32.10	42	6,408	0.66%
2021/11/15	4.5	31.63	0	0.00	31.65	4.5	6,492	0.07%
2021/11/11	4	31.80	2	31.78	31.65	2	6,470	0.03%
2021/11/10	0	0.00	0.4	31.35	31.35	-0.4	6,455	-0.01%
2021/11/05	1	30.75	0	0.00	30.75	1	6,400	0.02%
2021/11/04	0	0.00	1	30.70	30.40	-1	6,390	-0.02%
2021/11/03	2	30.52	5	30.25	30.50	-3	6,362	-0.05%
2021/11/02	10	30.50	3	30.27	30.05	7	6,364	0.11%
2021/11/01	4	30.30	5.8	30.17	30.10	-1.8	6,341	-0.03%
2021/10/28	9	31.01	52	30.74	30.95	-43	6,260	-0.69%
2021/10/27	0	0.00	50	30.85	30.90	-50	6,240	-0.80%
2021/10/26	3	31.55	4	31.56	31.15	-1	6,210	-0.02%
2021/10/25	8	32.59	3	32.60	32.60	5	6,117	0.08%
2021/10/22	7	33.37	16	32.73	32.35	-9	6,084	-0.15%
2021/10/21	23	34.84	117.1	35.48	34.50	-94.1	5,923	-1.59%	大賣/
2021/10/20	282.1	35.57	87.3	35.89	35.35	194.9	5,681	3.43%	大買/鉅額交易
2021/10/19	1	34.10	17.5	34.18	34.75	-16.5	4,571	-0.36%
2021/10/18	1	30.55	1	31.05	31.60	0	4,403	0.00%
2021/10/15	1	30.90	0	0.00	31.15	1	4,400	0.02%
2021/10/14	15	31.10	21	31.47	31.15	-6	4,403	-0.14%
2021/10/13	5	31.60	1	31.30	30.95	4	4,385	0.09%
2021/10/12	4	31.95	11	31.80	31.15	-7	4,417	-0.16%
2021/10/08	5	32.01	1	31.75	31.70	4	4,495	0.09%
2021/10/07	15	31.96	6	31.67	31.55	9	4,477	0.20%
2021/10/06	0	0.00	1	30.80	30.55	-1	4,408	-0.02%
2021/10/05	7	30.36	5	30.55	30.80	2	4,410	0.05%
2021/10/04	9	31.29	8	31.39	31.00	1	4,406	0.02%
2021/10/01	3	31.75	3	30.98	30.70	0	4,313	0.00%
2021/09/30	1	32.70	5	31.80	32.70	-4	4,287	-0.09%
2021/09/29	3	32.05	0	0.00	30.55	3	4,279	0.07%
2021/09/28	6	31.01	5	31.61	31.65	1	4,227	0.02%
2021/09/27	1	29.95	3	29.80	30.40	-2	4,267	-0.05%
2021/09/24	0	0.00	1	29.60	29.55	-1	4,559	-0.02%
2021/09/23	1	29.25	0	0.00	29.25	1	5,193	0.02%
2021/09/17	0	0.00	1	29.95	30.00	-1	6,467	-0.02%
2021/09/16	9	30.44	11	30.56	30.40	-2	7,413	-0.03%
2021/09/15	2	29.50	2	30.45	30.75	0	7,897	0.00%
2021/09/14	8	29.33	12	29.23	29.20	-4	8,365	-0.05%
2021/09/13	3	29.00	0	0.00	29.00	3	8,416	0.04%
2021/09/09	2	28.75	0	0.00	28.60	2	8,879	0.02%
2021/09/08	1	28.75	0	0.00	28.60	1	8,880	0.01%
2021/09/07	0	0.00	3	28.87	28.85	-3	8,872	-0.03%
2021/09/06	0	0.00	13	28.53	28.35	-13	8,849	-0.15%
2021/09/03	2	29.23	0	0.00	29.10	2	8,852	0.02%
2021/09/02	8	29.71	2	29.85	29.50	6	8,836	0.07%
2021/09/01	6	30.13	0	0.00	30.10	6	8,778	0.07%
2021/08/31	14	31.54	16	31.50	31.35	-2	8,734	-0.02%
2021/08/30	0	0.00	6	32.50	32.30	-6	8,701	-0.07%
2021/08/27	17.4	32.76	0	0.00	32.25	17.4	8,666	0.20%
2021/08/26	2	37.30	1	37.20	37.35	1	8,590	0.01%
2021/08/25	2	36.73	29	36.71	37.75	-27	8,520	-0.32%
2021/08/24	19	38.60	10	38.35	37.30	9	8,443	0.11%
2021/08/23	43	38.58	11	38.99	39.00	32	8,198	0.39%
2021/08/20	17	36.04	11	35.96	36.35	6	7,810	0.08%
2021/08/19	2	35.08	1	34.80	34.65	1	7,596	0.01%
2021/08/18	0	0.00	2	35.00	35.10	-2	7,453	-0.03%
2021/08/17	0	0.00	2	34.90	34.20	-2	7,397	-0.03%
2021/08/13	1	34.60	3	34.60	34.75	-2	7,382	-0.03%
2021/08/12	0	0.00	4.4	34.15	34.15	-4.4	7,351	-0.06%
2021/08/11	2	34.25	2	35.35	34.25	0	7,354	0.00%
2021/08/09	1	34.50	0	0.00	34.30	1	7,365	0.01%
2021/08/06	1	34.80	0	0.00	34.70	1	7,381	0.01%
2021/08/03	0	0.00	5	34.45	34.40	-5	7,507	-0.07%
2021/08/02	0	0.00	0.1	34.10	34.65	-0.1	7,556	0.00%
2021/07/30	0	0.00	3	34.57	33.85	-3	7,582	-0.04%
2021/07/29	1	34.45	0	0.00	34.65	1	7,595	0.01%
2021/07/27	0	0.00	2	33.95	33.70	-2	7,681	-0.03%
2021/07/26	0.7	34.36	0	0.00	34.20	0.7	7,893	0.01%
2021/07/23	5	34.64	1	34.85	34.75	4	7,925	0.05%
2021/07/22	2	34.50	0	0.00	33.90	2	7,955	0.03%
2021/07/20	1	34.60	1	34.55	34.40	0	8,126	0.00%
2021/07/19	0	0.00	1	35.25	35.30	-1	8,170	-0.01%
2021/07/15	3	36.48	2	36.05	36.25	1	8,657	0.01%
2021/07/13	2	35.90	8	35.35	35.00	-6	8,800	-0.07%
2021/07/12	1	36.80	1	37.00	36.75	0	8,741	0.00%
2021/07/09	3	36.58	0	0.00	36.45	3	8,704	0.03%
2021/07/08	3	37.52	0	0.00	37.60	3	8,663	0.03%
2021/07/07	4	36.73	15	37.60	37.05	-11	8,607	-0.13%
2021/07/06	3	38.52	6	38.52	37.65	-3	8,534	-0.04%
2021/07/05	10	36.77	17	36.54	38.35	-7	8,423	-0.08%
2021/07/02	9	37.22	6	38.83	37.60	3	8,251	0.04%
2021/07/01	11	39.99	2	41.08	39.00	9	8,075	0.11%
2021/06/30	21	41.07	30	41.83	40.30	-9	7,755	-0.12%
2021/06/29	110	40.25	106	42.18	40.40	4	7,129	0.06%	大買/大賣/
2021/06/28	39	42.55	18	42.91	42.30	21	6,604	0.32%
2021/06/25	13.1	38.84	16.2	39.39	40.00	-3.1	5,887	-0.05%
2021/06/24	21	35.57	46.9	35.87	36.40	-25.9	4,925	-0.53%
2021/06/23	30	34.98	67	35.58	33.10	-37	4,373	-0.85%
2021/06/22	1	36.50	11	36.50	36.50	-10	3,790	-0.26%
2021/06/21	0	0.00	16.5	33.02	33.20	-16.5	3,686	-0.45%
2021/06/18	25	29.99	18.5	30.08	30.20	6.5	3,546	0.18%
2021/06/17	0	0.00	23.1	28.16	28.20	-23.1	3,205	-0.72%
2021/06/11	2	28.45	0	0.00	27.90	2	3,220	0.06%
2021/06/01	0	0.00	5	27.55	27.75	-5	3,070	-0.16%
2021/05/26	0	0.00	1	26.45	26.60	-1	3,017	-0.03%
2021/05/20	0	0.00	0.1	27.70	25.60	-0.1	2,976	0.00%
2021/05/17	0	0.00	2	24.53	24.65	-2	2,967	-0.07%
2021/05/13	2	25.90	3	26.00	25.80	-1	2,896	-0.03%
2021/05/12	1	26.05	2	26.20	26.60	-1	2,857	-0.04%
2021/05/11	25	29.10	1	29.20	28.90	24	2,769	0.87%
2021/05/10	1	29.60	0	0.00	29.75	1	2,700	0.04%
2021/05/07	2	29.10	2	28.80	29.40	0	2,644	0.00%
2021/05/06	2	28.70	0.7	28.70	28.60	1.3	2,602	0.05%
2021/05/05	0	0.00	1	28.70	28.35	-1	2,564	-0.04%
2021/05/04	1	28.05	0	0.00	28.40	1	2,543	0.04%
2021/05/03	7	29.90	5.4	30.12	30.10	1.6	2,435	0.07%
2021/04/29	1.5	28.50	2	28.93	28.70	-0.5	2,190	-0.02%
2021/04/28	4.5	29.34	0.9	29.15	29.15	3.6	2,138	0.17%
2021/04/27	8	29.98	128	29.34	30.00	-120	2,084	-5.76%	大賣/鉅額交易
2021/04/26	6	29.03	7	29.21	29.40	-1	1,878	-0.05%
2021/04/23	6	29.40	6	29.13	28.65	0	1,820	0.00%
2021/04/22	62	30.85	151.1	31.58	30.00	-89.1	1,751	-5.09%	大賣/
2021/04/21	4	29.99	287.2	29.30	30.70	-283.2	1,429	-19.80%	大賣/鉅額交易
2021/04/20	22	28.36	26	27.79	28.30	-4	1,168	-0.34%
2021/04/19	7	27.77	12	28.75	28.75	-5	1,064	-0.47%
2021/04/16	93	26.18	0	0.00	26.15	93	828	11.22%
2021/04/15	60	25.73	0	0.00	25.70	60	789	7.60%
2021/04/14	10	25.25	91	25.20	25.40	-81	776	-10.44%
2021/04/13	1	25.45	0	0.00	25.40	1	761	0.13%
2021/04/12	41	25.28	0	0.00	25.25	41	734	5.58%
2021/04/09	25	25.04	0	0.00	25.10	25	722	3.46%
2021/04/08	20	25.00	0	0.00	25.05	20	718	2.78%
2021/04/07	10	24.75	0	0.00	25.15	10	701	1.42%
2021/03/31	72	24.41	2	24.33	24.60	70	711	9.84%
2021/03/30	43	23.95	4	23.93	23.95	39	681	5.72%
2021/03/24	0	23.80	0	0.00	23.75	0	906	0.00%
2021/03/23	1	23.65	1	23.85	23.65	0	899	0.00%
2021/03/22	95	23.68	0	0.00	23.70	95	884	10.74%
2021/03/19	30	23.55	0	0.00	23.55	30	872	3.44%
2021/03/18	100	23.58	0	0.00	23.65	100	865	11.55%
2021/02/24	0	22.90	4	22.95	22.95	-4	940	-0.43%
2021/02/23	5	22.81	0	0.00	22.85	5	934	0.54%
2021/02/18	10	22.84	10	22.98	22.70	0	919	0.00%
2021/01/29	0	0.00	1	21.80	21.75	-1	885	-0.11%
2021/01/28	1	21.75	0	0.00	21.80	1	882	0.11%
2021/01/22	0	0.00	0.4	21.85	21.95	-0.4	855	-0.04%
2021/01/21	0	0.00	1	21.90	21.85	-1	852	-0.12%
2021/01/20	3	22.17	9	22.20	21.95	-6	847	-0.71%
2021/01/19	5	22.70	0	0.00	22.45	5	839	0.60%
2021/01/18	4	22.55	0	0.00	22.55	4	841	0.48%
2021/01/15	0	0.00	10	22.60	22.65	-10	837	-1.19%
2021/01/13	0	0.00	1	23.10	23.15	-1	818	-0.12%
2021/01/08	0.6	23.35	10	23.25	23.30	-9.4	793	-1.18%
2021/01/07	5	23.45	2	23.30	23.50	3	785	0.38%
2021/01/06	1	23.30	0	0.00	23.25	1	779	0.13%
2021/01/04	3	23.85	0	0.00	23.80	3	756	0.40%
2020/12/28	0	0.00	1	24.55	24.55	-1	702	-0.14%
2020/12/25	5	24.19	0	0.00	23.95	5	653	0.76%
2020/12/22	4	24.14	18	23.81	23.80	-14	601	-2.33%
2020/12/21	11	24.49	4.7	24.18	24.30	6.3	555	1.14%
2020/12/17	0	0.00	1	23.05	22.85	-1	345	-0.29%
2020/12/16	0	0.00	2	22.95	23.00	-2	350	-0.57%
2020/12/14	0	0.00	19	23.00	22.95	-19	350	-5.42%
2020/12/11	5	22.84	102	22.87	22.70	-97	347	-27.88%	大賣/
2020/12/10	0	0.00	103	23.02	23.05	-103	352	-29.24%	大賣/鉅額交易
2020/12/08	4	23.28	3	23.28	23.50	1	335	0.30%
2020/12/02	1	22.50	1	22.55	22.60	0	253	0.00%
2020/12/01	1	22.60	0	0.00	22.60	1	256	0.39%
2020/11/12	0	0.00	2	22.55	22.60	-2	423	-0.47%
2020/11/11	3	22.67	0	0.00	22.80	3	430	0.70%
2020/11/04	1	22.20	0	0.00	22.25	1	439	0.23%
2020/11/03	2	22.20	0	0.00	22.20	2	448	0.45%
2020/10/30	0.7	22.10	0	0.00	22.00	0.7	467	0.14%
2020/10/29	2.2	22.07	0	0.00	22.05	2.2	468	0.47%
2020/10/26	1	22.50	0	0.00	22.50	1	472	0.21%
2020/09/25	3	22.60	0	0.00	22.55	3	708	0.42%
2020/09/18	0.4	23.60	0	0.00	23.65	0.4	812	0.05%
2020/09/15	15	23.69	15	23.40	23.35	0	912	0.00%
2020/09/11	1	23.45	0	0.00	23.30	1	913	0.11%
2020/09/10	0	0.00	1	23.40	23.40	-1	918	-0.11%
2020/08/31	3	23.35	3	23.35	23.60	0	990	0.00%
2020/08/26	2	22.70	2	22.65	22.70	0	967	0.00%
2020/08/25	0	0.00	0.2	22.65	22.60	-0.2	970	-0.02%
2020/08/24	2	22.65	2	22.55	22.60	0	970	0.00%
2020/08/21	0	0.00	6	22.90	22.85	-6	966	-0.62%
2020/08/11	0	0.00	10	22.00	22.00	-10	845	-1.18%
2020/08/10	0	0.00	2	22.05	22.05	-2	842	-0.24%
2020/08/07	0	0.00	0.8	22.00	22.00	-0.8	843	-0.09%
2020/07/31	4	22.03	0	0.00	22.10	4	856	0.47%
2020/07/28	0	0.00	182	21.85	21.75	-182	904	-20.12%	大賣/鉅額交易
2020/07/27	2	22.53	0	0.00	22.25	2	908	0.22%
2020/07/21	10	23.25	0	0.00	23.15	10	936	1.07%
2020/07/17	3	23.03	0	0.00	23.00	3	946	0.32%
2020/07/14	0	0.00	1	23.20	23.30	-1	956	-0.10%
2020/07/09	4	24.45	2	24.35	24.35	2	949	0.21%
2020/07/08	0	0.00	4	26.75	27.30	-4	918	-0.44%
2020/07/02	0	0.00	3	26.70	26.50	-3	833	-0.36%
2020/07/01	3	26.73	0	0.00	26.50	3	816	0.37%
2020/06/29	0	0.00	7	26.33	26.50	-7	776	-0.90%
2020/06/24	187	26.30	4	26.33	26.35	183	764	23.94%	大買/鉅額交易
2020/06/23	22	25.60	0	0.00	25.65	22	685	3.21%
2020/06/22	182	25.70	1	25.80	25.75	181	678	26.66%	大買/鉅額交易
2020/06/19	0	0.00	3	25.50	25.35	-3	664	-0.45%
2020/06/15	1	25.05	0	0.00	24.80	1	670	0.15%
2020/06/12	2	24.70	1	24.50	24.95	1	665	0.15%
2020/06/11	0	0.00	20	25.05	25.05	-20	664	-3.01%
2020/06/10	10	25.19	0	0.00	25.15	10	642	1.56%
2020/06/08	5	24.44	0	0.00	24.55	5	623	0.80%
2020/06/04	1	24.25	0	0.00	24.30	1	610	0.16%
2020/05/05	20	24.30	2	24.35	24.15	18	515	3.49%
2020/05/04	2	23.90	0	0.00	24.15	2	515	0.39%
2020/04/29	0	0.00	1	23.30	23.75	-1	493	-0.20%
2020/04/17	0	0.00	1	23.00	23.15	-1	421	-0.24%
2020/04/08	0	0.00	2	22.30	22.25	-2	351	-0.57%
2020/04/01	0	0.00	20	21.28	21.65	-20	326	-6.12%
2020/03/31	0	0.00	3	21.50	21.45	-3	319	-0.94%
2020/03/30	10	20.05	25	20.40	20.55	-15	310	-4.82%
2020/03/27	2	20.30	0	0.00	20.30	2	303	0.66%
2020/03/25	20	20.15	0	0.00	20.25	20	302	6.62%
2020/03/24	2	19.90	0	0.00	20.15	2	298	0.67%
2020/03/20	12	20.01	0	0.00	20.00	12	284	4.21%
2020/03/19	5	19.50	0	0.00	20.00	5	274	1.82%
2020/03/16	8	22.25	0	0.00	22.30	8	252	3.17%
2020/03/13	1	22.55	0	0.00	22.45	1	246	0.41%
2020/03/12	0	0.00	10	23.70	23.80	-10	236	-4.23%
2020/03/05	0	0.00	0.1	24.50	24.40	-0.1	207	-0.03%
2020/02/21	0	0.00	1	24.80	24.95	-1	187	-0.53%
2020/02/17	1	24.25	0	0.00	24.40	1	178	0.56%
2020/02/13	0	0.00	0.1	24.50	24.20	-0.1	182	-0.03%
2020/02/12	10	24.30	0	0.00	24.35	10	179	5.57%
2020/01/17	0	0.00	3	25.37	25.65	-3	152	-1.97%
2020/01/09	1	25.25	0	0.00	25.35	1	148	0.67%
2020/01/07	2	25.50	0	0.00	25.40	2	149	1.34%
2019/12/17	0	0.00	1	24.95	24.95	-1	138	-0.72%
2019/12/16	1	24.60	0	0.00	24.90	1	136	0.73%
2019/12/06	0	0.00	43	24.50	24.60	-43	127	-33.76%
2019/11/28	16	24.35	0	0.00	24.30	16	127	12.58%
2019/11/27	10	24.25	0	0.00	24.45	10	127	7.84%
2019/11/25	15	24.25	0	0.00	24.20	15	131	11.38%
2019/11/13	2	24.35	0	0.00	24.30	2	134	1.48%
2019/10/31	0	0.00	1	25.20	25.30	-1	136	-0.73%
2019/09/05	0	0.00	0.1	25.75	25.70	-0.1	259	-0.02%
2019/08/27	0	0.00	20	24.95	24.95	-20	258	-7.74%
2019/08/26	0	0.00	10	24.95	24.95	-10	256	-3.89%
2019/08/21	20	25.15	0	0.00	25.10	20	259	7.72%
2019/08/20	5	25.05	0	0.00	25.15	5	259	1.92%
2019/08/16	5	24.95	0	0.00	24.95	5	265	1.89%
2019/08/12	0	0.00	0.6	26.10	26.05	-0.6	253	-0.25%
2019/08/07	0	0.00	1	26.00	25.85	-1	252	-0.40%
2019/07/11	0	0.00	1	27.60	27.50	-1	217	-0.46%
2019/07/08	0	0.00	1	27.70	27.65	-1	211	-0.47%
2019/07/04	1	26.70	0	0.00	26.70	1	197	0.51%
2019/07/02	0	0.00	1	26.65	26.70	-1	195	-0.51%
2019/06/24	0	0.00	2	26.75	26.60	-2	207	-0.96%
2019/05/16	1	25.65	0	0.00	25.50	1	218	0.46%
2019/04/11	0	0.00	1	26.30	26.35	-1	206	-0.48%
2019/03/29	0	0.00	2	25.75	25.75	-2	188	-1.06%
2019/03/25	1	25.80	0	0.00	25.85	1	184	0.54%
2019/03/21	0	0.00	1	26.00	26.00	-1	182	-0.55%
2019/03/15	1	25.70	0	0.00	25.80	1	189	0.53%
2019/03/12	0	0.00	2.3	25.78	25.75	-2.3	201	-1.15%
2018/12/03	0	0.00	0.2	25.40	25.55	-0.2	408	-0.04%
2018/11/29	1	25.00	0	0.00	25.10	1	397	0.25%
2018/10/11	1	22.00	0	0.00	22.25	1	275	0.36%
2018/08/29	0	0.00	0.1	27.25	27.15	-0.1	179	-0.06%
2018/08/07	0	0.00	1	28.00	27.80	-1	223	-0.45%
2018/07/20	1	27.45	0	0.00	27.40	1	243	0.41%
2018/07/13	0	0.00	1	27.65	27.55	-1	251	-0.40%
2018/07/12	10	27.95	0	0.00	28.25	10	250	3.99%
2018/07/11	4	28.05	0	0.00	27.95	4	244	1.63%
2018/07/04	1	27.95	0	0.00	27.90	1	252	0.40%
2018/07/03	0	0.00	2	28.25	28.15	-2	251	-0.80%
2018/07/02	10	28.20	0	0.00	28.20	10	253	3.95%
2018/06/29	2	28.25	0	0.00	28.35	2	256	0.78%
2018/06/28	1	28.20	0	0.00	28.30	1	258	0.39%
2018/06/27	3	28.40	0	0.00	28.50	3	261	1.15%
2018/06/25	10	28.65	0	0.00	28.65	10	270	3.70%
2018/06/22	10	28.60	0	0.00	28.65	10	271	3.68%
2018/06/20	9	28.65	0	0.00	28.65	9	282	3.18%
2018/05/23	0	0.00	5	30.25	30.25	-5	311	-1.60%
2018/05/07	1	29.00	0	0.00	29.00	1	435	0.23%
2018/04/24	1	29.80	0	0.00	29.55	1	508	0.20%
2018/04/20	1	30.10	0	0.00	30.10	1	524	0.19%
2018/04/18	1	29.90	0	0.00	29.90	1	542	0.18%
2018/04/12	1	30.50	0	0.00	30.55	1	735	0.14%
2018/04/02	0	0.00	6	30.35	30.40	-6	840	-0.71%
2018/03/28	2	29.80	0	0.00	29.90	2	850	0.24%
2018/03/26	1	29.90	0	0.00	29.80	1	850	0.12%
2018/03/23	1	30.05	0	0.00	29.95	1	849	0.12%
2018/03/16	1	30.15	0	0.00	30.15	1	866	0.12%
2018/03/15	1	30.30	0	0.00	30.35	1	863	0.12%
2018/03/13	0	0.00	2	30.85	30.85	-2	863	-0.23%
2018/03/01	1	30.10	0	0.00	30.50	1	889	0.11%
2018/02/23	1	30.25	3	30.30	30.45	-2	895	-0.22%
2018/02/07	1	29.45	0	0.00	29.25	1	903	0.11%
2018/02/06	1	29.45	0	0.00	29.05	1	902	0.11%
2018/02/05	1	30.75	0	0.00	30.70	1	879	0.11%
2018/01/24	0	0.00	3	31.10	30.95	-3	841	-0.36%
2018/01/23	1	29.95	1	30.60	30.75	0	822	0.00%
2018/01/22	1	30.20	0	0.00	30.20	1	805	0.12%
2018/01/19	1	30.45	0	0.00	30.40	1	814	0.12%
2018/01/18	1	30.90	0	0.00	30.80	1	805	0.12%
2018/01/09	1	31.30	1.1	31.54	31.60	-0.1	687	-0.01%
2018/01/03	0	0.00	0.3	30.05	30.15	-0.3	552	-0.05%
2018/01/02	0	0.00	8	29.60	30.05	-8	530	-1.51%