台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    206
  • 產業
    上市 化學類股▲0.45%
  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興農 (1712)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00144.3544.45-1477-0.21%
2025/01/1000.00644.1544.20-6473-1.27%
2025/01/02243.2000.0043.3525160.39%
2024/12/3000.000.143.7643.25-0.1528-0.01%
2024/12/192.143.1800.0043.102.15370.39%
2024/12/18243.3000.0043.3525370.37%
2024/12/1700.000.243.6043.35-0.2538-0.03%
2024/12/160.143.7500.0043.700.15360.02%
2024/12/0400.00245.8345.50-2550-0.36%
2024/12/0300.00345.9745.70-3565-0.53%
2024/11/28444.9300.0045.0545910.68%
2024/11/2600.005.245.3745.45-5.2585-0.89%
2024/11/2200.00144.3044.50-1566-0.18%
2024/11/21143.8500.0043.9515690.18%
2024/11/2000.000.143.8043.80-0.1578-0.02%
2024/11/15143.6500.0043.6015870.17%
2024/11/14343.35343.7043.7005920.00%
2024/11/1200.00244.1544.00-2598-0.33%
2024/11/11243.2000.0048.0025760.35%
2024/10/30141.8000.0041.8016010.17%
2024/10/29241.6300.0041.5526120.33%
2024/10/28242.0300.0042.0026150.33%
2024/10/21142.05142.3542.4008330.00%
2024/10/16142.05142.6542.6008450.00%
2024/10/15142.0000.0042.1518200.12%
2024/10/0800.000.743.5043.30-0.7825-0.08%
2024/09/180.143.1000.0043.150.19890.01%
2024/09/09042.0000.0041.9501,0380.00%
2024/09/050.341.9500.0041.750.31,0630.03%
2024/08/260.343.1000.0043.000.31,1460.02%
2024/08/210.542.3500.0042.200.51,1390.04%
2024/08/190.442.3000.0042.100.41,1420.04%
2024/08/16142.8000.0042.5511,1380.09%
2024/08/09144.4500.0043.9011,1640.09%
2024/08/08043.7000.0043.3501,1690.00%
2024/08/070.344.2000.0044.250.31,1680.03%
2024/08/050.343.9600.0043.500.31,1470.03%
2024/08/02145.5500.0045.6011,1230.09%
2024/07/31046.05145.7545.80-11,122-0.09%
2024/07/260.544.9000.0046.000.51,1570.04%
2024/07/23146.8000.0047.8011,1370.09%
2024/07/22446.65446.9347.0001,0840.00%
2024/07/191.444.0600.0043.901.41,0140.14%
2024/07/1500.00743.6643.85-71,068-0.66%
2024/07/050.145.380.245.5545.65-0.11,084-0.01%
2024/07/0200.00144.8544.55-11,048-0.10%
2024/06/27144.0000.0043.9519840.10%
2024/06/2600.00244.7344.35-2968-0.21%
2024/06/21143.7000.0044.0019580.10%
2024/06/2000.00143.5043.55-1952-0.10%
2024/06/1900.00143.2042.95-1951-0.11%
2024/06/18142.3500.0042.3519600.10%
2024/06/17342.1200.0042.2539850.30%
2024/06/1200.00543.3843.35-51,009-0.50%
2024/06/1100.00243.5043.10-21,104-0.18%
2024/06/07142.20142.2042.5001,1250.00%
2024/06/0400.00141.6041.60-11,139-0.09%
2024/06/03441.1500.0041.0041,1600.34%
2024/05/3100.00241.3041.30-21,186-0.17%
2024/05/2800.00140.5540.90-11,263-0.08%
2024/05/23440.3300.0040.2541,4170.28%
2024/05/17141.5500.0041.4011,4290.07%
2024/05/16541.85142.0042.0041,4390.28%
2024/05/15242.1500.0041.7021,4350.14%
2024/05/13041.2000.0041.5001,4160.00%
2024/05/0900.00540.7540.75-51,413-0.35%
2024/05/07141.1000.0041.2511,4090.07%
2024/05/0600.00141.2541.35-11,406-0.07%
2024/05/0200.00141.5041.40-11,385-0.07%
2024/04/30541.0000.0040.6051,3560.37%
2024/04/2500.003.139.7739.85-3.11,279-0.24%
2024/04/223.139.57139.5539.552.11,2490.17%
2024/04/19139.200.439.2039.050.61,2380.05%
2024/04/1800.00339.5740.00-31,216-0.25%
2024/04/170.139.25439.3439.20-3.91,199-0.33%
2024/04/161.138.8100.0038.701.11,1840.09%
2024/04/120.139.2000.0039.050.11,1630.01%
2024/04/080.138.9500.0038.800.11,1510.01%
2024/03/2900.00038.9038.7001,1570.00%
2024/03/28039.1100.0039.1001,1530.00%
2024/03/27138.80138.9038.8001,1470.00%
2024/03/2600.00138.5038.45-11,143-0.09%
2024/03/25138.5500.0038.6511,1390.09%
2024/03/22038.70338.8538.65-31,137-0.26%
2024/03/21239.3000.0039.2021,1270.18%
2024/03/20339.70139.8039.6521,1220.18%
2024/03/1500.00738.2538.80-71,087-0.64%
2024/03/14438.4100.0038.5041,0630.38%
2024/03/13541.95441.8542.0019570.10%
2024/03/120.142.15742.1442.10-6.9899-0.77%
2024/03/1100.00341.9241.90-3870-0.34%
2024/03/05041.75242.1542.10-2785-0.25%
2024/03/01142.0000.0041.9017230.14%
2024/02/29542.10142.1042.2047000.57%
2024/02/2700.000.142.0041.80-0.1657-0.02%
2024/02/26341.18841.7141.80-5623-0.80%
2024/02/23139.8000.0039.8015430.18%
2024/02/22239.8500.0039.9025390.37%
2024/02/200.639.7800.0039.300.65250.11%
2024/02/1900.00139.8539.90-1513-0.19%
2024/02/0500.00238.7538.60-2484-0.41%
2024/01/31038.8000.0038.6005020.00%
興農 相關文章
興農 相關影音