永記 (1726)-永豐金-中正券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
9張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	75.80	75.60	-1	17	-5.84%
2024/12/12	0	0.00	1	75.70	75.90	-1	17	-5.88%
2024/12/09	2	75.10	0	0.00	75.10	2	16	11.81%
2024/11/25	1	76.60	0	0.00	77.20	1	17	5.81%
2024/08/08	0	77.50	0	0.00	77.50	0	24	0.08%
2024/08/05	0	0.00	1	79.90	76.20	-1	24	-4.09%
2024/05/16	0	0.00	2	83.00	83.00	-2	29	-6.81%
2024/04/08	0	0.00	8	79.80	79.80	-8	28	-28.01%
2024/03/28	0	0.00	4	79.58	79.80	-4	26	-15.04%
2024/03/27	0	0.00	2	78.60	79.10	-2	25	-7.82%
2024/03/07	0	75.90	0	0.00	76.30	0	23	0.00%
2024/02/16	0	75.90	0	0.00	75.40	0	20	0.00%
2023/12/29	0	0.00	1	75.60	75.60	-1	17	-5.75%
2023/11/24	0	0.00	0	75.00	74.50	0	13	-0.01%
2023/08/11	1	76.00	0	0.00	75.90	1	24	4.15%
2023/07/19	1	75.50	0	0.00	75.50	1	21	4.75%
2023/07/18	0.2	75.70	0	0.00	75.70	0.2	21	0.92%
2023/04/26	0	0.00	1	75.00	75.00	-1	22	-4.53%
2023/04/18	0	0.00	1	75.00	74.30	-1	20	-4.88%
2023/04/12	0	0.00	2	74.75	74.40	-2	20	-9.84%
2023/04/11	0	0.00	2	74.00	73.70	-2	18	-10.55%
2023/04/06	0	0.00	1	73.30	73.10	-1	17	-5.63%
2023/03/23	0	0.00	1	72.40	72.70	-1	18	-5.41%
2023/03/20	0	0.00	2	72.20	72.10	-2	18	-10.76%
2023/03/09	0	0.00	2	72.10	72.10	-2	18	-10.76%
2023/03/07	0	0.00	1	72.60	72.40	-1	18	-5.45%
2023/03/06	0	0.00	2	72.30	72.30	-2	17	-11.17%
2023/03/01	0	0.00	2	72.10	71.90	-2	18	-11.03%
2022/12/28	0	0.00	6	70.30	70.60	-6	16	-36.40%
2022/12/20	0	0.00	2	70.60	70.30	-2	17	-11.12%
2022/09/22	1	70.60	0	0.00	70.70	1	24	4.09%
2022/08/25	0	0.00	1	71.80	71.80	-1	26	-3.76%
2022/08/23	8	73.73	0	0.00	73.80	8	24	32.32%
2022/04/25	2	72.65	0	0.00	72.50	2	34	5.79%
2022/04/15	1	73.00	0	0.00	73.50	1	35	2.83%
2022/04/11	2	72.70	0	0.00	72.70	2	35	5.63%
2022/04/07	1	73.10	0	0.00	73.10	1	35	2.81%
2022/03/17	2	73.00	0	0.00	73.30	2	34	5.88%
2022/03/16	1	72.80	0	0.00	73.10	1	32	3.12%
2022/02/11	0	0.00	2	73.70	73.20	-2	31	-6.35%
2022/01/24	0.4	73.10	0	0.00	73.50	0.4	30	1.36%
2022/01/07	0	0.00	6	74.00	73.90	-6	31	-18.77%
2021/12/30	5	73.90	0	0.00	73.90	5	30	16.45%
2021/12/29	3	73.70	0	0.00	73.90	3	30	9.78%
2021/12/27	2	73.35	0	0.00	73.70	2	30	6.51%
2021/12/24	1	73.60	0	0.00	73.50	1	31	3.20%
2021/12/20	2	73.10	0	0.00	73.60	2	33	6.04%
2021/12/17	2	73.65	2	74.00	74.00	0	32	0.00%
2021/12/16	2	73.00	0	0.00	73.00	2	33	6.04%
2021/12/15	2	73.00	0	0.00	72.90	2	34	5.86%
2021/12/14	2	73.10	1	73.10	73.00	1	33	2.95%
2021/12/13	2	73.20	0	0.00	73.10	2	33	6.03%
2021/12/10	2	73.20	0	0.00	73.20	2	32	6.08%
2021/12/09	2	73.10	0	0.00	73.20	2	33	6.02%
2021/12/08	2	73.25	0	0.00	73.10	2	33	6.01%
2021/12/07	2	73.10	0	0.00	73.00	2	33	5.99%
2021/12/06	2	73.40	0	0.00	73.20	2	32	6.07%
2021/12/03	2	73.40	0	0.00	73.50	2	33	6.05%
2021/11/08	0	0.00	1	73.00	73.00	-1	39	-2.52%
2021/10/04	1	71.80	0	0.00	71.80	1	49	2.01%
2021/09/07	1	72.90	0	0.00	72.90	1	50	2.00%
2021/09/06	2	73.85	0	0.00	73.60	2	49	4.02%
2021/09/03	1	73.80	0	0.00	74.30	1	50	2.00%
2021/08/31	1	72.80	0	0.00	73.50	1	48	2.04%
2021/08/30	1	72.90	0	0.00	73.10	1	48	2.05%
2021/08/26	1	72.50	0	0.00	72.40	1	48	2.08%
2021/08/25	1	72.60	0	0.00	72.40	1	48	2.07%
2021/08/23	2	74.80	0	0.00	75.40	2	44	4.50%
2021/08/19	1	75.00	1	74.60	74.60	0	43	0.00%
2021/08/11	3	75.30	0	0.00	75.20	3	41	7.21%
2021/08/10	1	75.90	0	0.00	76.00	1	40	2.44%
2021/08/02	0	0.00	2	77.10	76.90	-2	45	-4.37%
2021/07/23	1	76.40	0	0.00	76.30	1	51	1.94%
2021/07/21	2	75.30	0	0.00	75.40	2	50	3.97%
2021/07/20	1	75.00	0	0.00	75.00	1	50	1.98%
2021/07/19	1	75.10	0	0.00	75.00	1	50	1.99%
2021/06/10	0	0.00	0	73.60	74.00	0	47	0.00%
2021/05/27	0	73.20	0	73.80	73.70	0	46	-0.04%
2021/05/25	0	0.00	0	74.80	74.20	0	47	0.00%
2021/05/04	1	74.90	1	73.60	73.70	0	42	0.00%
2021/05/03	0	0.00	0	75.10	73.40	0	39	-0.06%
2021/04/22	0	0.00	0	74.50	73.80	0	36	-0.07%
2021/04/19	0	0.00	0	75.00	74.60	0	35	0.00%
2021/04/13	0	0.00	0	75.00	73.30	0	34	0.00%
2021/04/08	0.1	73.00	0	0.00	73.70	0.1	34	0.20%
2021/01/29	5	70.12	0	0.00	70.00	5	29	16.88%
2021/01/27	2	70.10	0	0.00	70.20	2	27	7.22%
2021/01/26	1	70.20	0	0.00	70.40	1	27	3.64%
2021/01/25	1	70.20	0	0.00	70.40	1	27	3.68%
2021/01/20	6	70.30	0	0.00	70.30	6	26	22.60%
2021/01/08	1	71.00	0	0.00	71.00	1	23	4.28%
2020/12/30	0	0.00	1	72.20	72.20	-1	21	-4.61%
2020/12/21	0	0.00	2	71.50	71.30	-2	20	-9.78%
2020/11/20	0	71.40	0	0.00	71.40	0	19	0.07%
2020/09/29	0	0.00	1	69.20	69.20	-1	30	-3.29%
2020/09/18	0	0.00	1	70.00	70.00	-1	31	-3.17%
2020/08/20	6	71.20	0	0.00	71.40	6	25	23.98%
2020/07/28	0	0.00	1	70.00	69.70	-1	19	-5.02%
2020/07/23	1	71.00	0	0.00	70.50	1	19	5.14%
2020/06/05	0	0.00	1	69.90	69.90	-1	28	-3.52%
2020/05/22	1	68.60	1	68.50	68.10	0	29	0.00%
2020/05/21	1	69.20	0	0.00	69.20	1	29	3.43%
2020/04/13	0	0.00	1	65.50	65.30	-1	29	-3.40%
2020/04/06	1	65.00	0	0.00	64.00	1	30	3.33%
2020/03/24	0	0.00	1	61.70	63.20	-1	29	-3.34%
2020/03/20	0	0.00	1	62.00	61.90	-1	30	-3.28%
2020/02/21	2	69.80	0	0.00	70.10	2	26	7.64%
2019/12/30	2	69.90	0	0.00	69.90	2	24	8.05%
2019/10/21	0.3	71.00	0	0.00	71.00	0.3	25	1.19%
2019/09/27	0.6	70.50	0	0.00	70.00	0.6	25	2.37%
2019/08/28	0	0.00	1	68.80	68.90	-1	23	-4.29%
2019/08/21	0.1	72.90	0	0.00	72.90	0.1	19	0.31%
2019/08/19	0.2	71.00	0	0.00	70.90	0.2	16	1.15%
2019/01/30	0.2	72.00	0	0.00	72.30	0.2	26	0.81%
2019/01/29	0	0.00	1	72.50	71.80	-1	26	-3.81%
2019/01/08	1	69.90	0	0.00	70.10	1	26	3.80%
2018/09/10	0.2	78.50	0	0.00	78.80	0.2	17	1.12%
2018/08/08	0	0.00	4	81.50	81.30	-4	20	-19.45%
2018/06/19	2	79.20	0	0.00	79.90	2	27	7.17%
2018/06/04	2	79.60	0	0.00	79.60	2	49	4.00%
2018/01/25	0.2	82.10	0	0.00	82.30	0.2	29	0.67%