中華化 (1727)-永豐金-中正券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
290張
產業
上市化學類股▲0.83%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	29.15	0	0.00	29.15	1	1,701	0.06%
2024/05/09	2	30.35	1	30.10	29.95	1	1,703	0.06%
2024/05/03	1	29.95	0	0.00	29.60	1	1,643	0.06%
2024/05/02	0	0.00	3	30.05	30.15	-3	1,637	-0.18%
2024/04/25	0	0.00	1	29.50	29.45	-1	1,611	-0.06%
2024/04/24	15	29.20	0	0.00	29.25	15	1,609	0.93%
2024/04/22	3	28.80	6	29.15	29.00	-3	1,612	-0.19%
2024/04/18	0	0.00	1	29.80	29.80	-1	1,593	-0.06%
2024/04/17	0	0.00	2	29.95	29.85	-2	1,586	-0.13%
2024/04/16	1	28.85	10	29.00	28.95	-9	1,576	-0.57%
2024/04/12	2	30.15	4	30.01	29.85	-2	1,569	-0.13%
2024/04/11	0	0.00	1	30.00	29.65	-1	1,561	-0.06%
2024/04/09	0	0.00	1	29.45	29.35	-1	1,547	-0.06%
2024/04/08	0	0.00	9	29.65	29.35	-9	1,541	-0.58%
2024/04/03	21	29.35	0	0.00	29.45	21	1,535	1.37%
2024/04/01	0	0.00	27	30.44	30.20	-27	1,484	-1.82%
2024/03/29	2	30.38	3	30.42	29.75	-1	1,469	-0.07%
2024/03/28	12	29.83	0	0.00	29.40	12	1,431	0.84%
2024/03/26	22	29.97	4	29.70	29.40	18	1,394	1.29%
2024/03/25	0	0.00	20.2	30.82	30.90	-20.2	1,360	-1.48%
2024/03/22	1	28.00	0	0.00	28.10	1	1,305	0.08%
2024/03/21	0	0.00	1	28.50	28.40	-1	1,327	-0.08%
2024/03/20	1	28.30	0	0.00	28.20	1	1,335	0.07%
2024/03/19	0	0.00	1	28.80	28.80	-1	1,339	-0.07%
2024/03/18	1	28.30	1	28.25	28.35	0	1,337	0.00%
2024/03/15	0.2	27.96	0	0.00	27.95	0.2	1,342	0.02%
2024/03/14	0	28.40	0	0.00	28.20	0	1,341	0.00%
2024/03/11	0	0.00	1	28.70	28.50	-1	1,354	-0.07%
2024/03/08	15.1	29.00	1	28.55	28.55	14.1	1,389	1.02%
2024/03/07	0	0.00	1	29.85	29.85	-1	1,485	-0.07%
2024/03/05	10	30.85	10	30.70	30.90	0	1,462	0.00%
2024/03/04	15	31.78	12	31.30	31.25	3	1,440	0.21%
2024/03/01	18	31.81	12	31.80	31.25	6	1,383	0.43%
2024/02/29	15	33.29	12	33.46	33.60	3	1,277	0.24%
2024/02/27	10	33.49	5	33.43	33.85	5	1,010	0.50%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/02/23	1	28.00	0	0.00	28.00	1	648	0.15%
2024/02/22	1	28.31	0	0.00	28.25	1	652	0.16%
2024/02/20	0	0.00	1	28.60	28.35	-1	654	-0.15%
2024/02/15	0	0.00	1	27.45	27.25	-1	650	-0.15%
2024/02/02	0	0.00	1	26.80	26.65	-1	638	-0.16%
2024/01/24	1	27.70	0	0.00	27.70	1	657	0.15%
2024/01/15	2	28.00	0	0.00	28.05	2	825	0.24%
2024/01/11	0	0.00	1	28.05	28.05	-1	839	-0.12%
2024/01/10	0	0.00	10	28.10	28.00	-10	839	-1.19%
2024/01/09	1	28.10	0	0.00	28.20	1	837	0.12%
2024/01/04	2	28.90	0	0.00	28.75	2	823	0.24%
2023/12/29	1	28.85	0	0.00	28.85	1	823	0.12%
2023/12/27	10	29.05	8	29.23	29.05	2	824	0.24%
2023/12/26	1	29.05	0	0.00	29.05	1	827	0.12%
2023/12/25	0	0.00	16	29.05	28.90	-16	831	-1.92%
2023/12/22	0	0.00	16	29.47	29.40	-16	825	-1.94%
2023/12/20	4	30.05	1	30.10	30.10	3	866	0.35%
2023/12/19	1	30.00	0	0.00	30.50	1	857	0.12%
2023/12/18	2	31.15	2	30.88	30.65	0	843	0.00%
2023/12/15	0	0.00	5	29.69	29.55	-5	816	-0.61%
2023/12/13	0	0.00	1	29.75	29.55	-1	803	-0.12%
2023/12/06	4	30.60	2	30.50	30.50	2	783	0.26%
2023/12/05	1	30.61	0	0.00	30.85	1	770	0.13%
2023/11/30	0	0.00	2	29.55	29.60	-2	607	-0.33%
2023/11/29	4	29.05	0	0.00	28.95	4	603	0.66%
2023/11/28	7	29.17	0	0.00	29.20	7	627	1.12%
2023/11/27	5	28.90	0	0.00	28.65	5	617	0.81%
2023/11/24	2	29.10	0	0.00	28.80	2	616	0.32%
2023/11/22	0	0.00	2	29.50	29.10	-2	600	-0.33%
2023/11/17	0	0.00	38	28.78	28.70	-38	595	-6.38%
2023/11/16	0	0.00	60	28.43	28.55	-60	593	-10.10%
2023/11/15	1	28.30	61	28.35	28.25	-60	594	-10.09%
2023/11/10	0	0.00	1	28.25	28.25	-1	614	-0.16%
2023/11/08	0	0.00	10	29.20	28.95	-10	631	-1.58%
2023/11/07	0	0.00	3	29.15	29.00	-3	648	-0.46%
2023/11/06	0	0.00	1	29.10	29.15	-1	668	-0.15%
2023/11/03	1	28.90	0	0.00	28.85	1	682	0.15%
2023/11/01	1	28.25	4	28.25	28.15	-3	744	-0.40%
2023/10/31	4	29.19	0	0.00	28.20	4	884	0.45%
2023/10/30	2	29.00	0	0.00	28.75	2	1,061	0.19%
2023/10/26	12	28.95	12	29.30	28.95	0	1,086	0.00%
2023/10/25	0	0.00	29	30.39	29.55	-29	1,117	-2.60%
2023/10/24	18	29.05	3	29.68	29.90	15	1,170	1.28%
2023/10/23	0	0.00	164	29.96	29.15	-164	1,135	-14.44%	大賣/鉅額交易
2023/10/18	10	28.05	0	0.00	28.00	10	1,362	0.73%
2023/10/13	1	28.90	0	0.00	28.80	1	1,438	0.07%
2023/10/12	0	0.00	10	29.05	29.05	-10	1,459	-0.69%
2023/10/04	0	0.00	12	28.45	28.45	-12	1,509	-0.80%
2023/09/25	2	29.85	80	30.07	29.75	-78	1,638	-4.76%
2023/09/20	0	0.00	2	28.55	28.50	-2	1,674	-0.12%
2023/09/15	2	29.00	0	0.00	28.95	2	1,893	0.11%
2023/09/12	0	0.00	1	28.95	28.60	-1	2,005	-0.05%
2023/09/11	1	28.60	0	0.00	28.70	1	2,024	0.05%
2023/09/07	2	29.75	0	0.00	29.75	2	2,070	0.10%
2023/09/04	0	30.50	0	0.00	30.55	0	2,183	0.00%
2023/09/01	0	0.00	40.1	30.87	30.90	-40.1	2,217	-1.81%
2023/08/29	0	0.00	2	29.20	29.20	-2	2,693	-0.07%
2023/08/25	1	29.30	1	29.10	29.10	0	3,032	0.00%
2023/08/24	5	28.80	0	0.00	28.95	5	3,048	0.16%
2023/08/23	0	0.00	2	29.30	29.20	-2	3,089	-0.06%
2023/08/22	26	28.84	0	0.00	28.70	26	3,132	0.83%
2023/08/18	84	28.88	0	0.00	28.90	84	3,307	2.54%
2023/08/17	11	28.70	0	0.00	29.05	11	3,372	0.33%
2023/08/16	0	28.25	2	28.40	28.50	-2	3,538	-0.06%
2023/08/14	44	28.97	4	29.09	28.95	40	3,890	1.03%
2023/08/11	147	31.09	68	30.44	30.10	79	4,060	1.95%	大買/
2023/08/10	30	30.18	0	0.00	30.20	30	4,205	0.71%
2023/08/09	116	30.90	2	30.85	30.95	114	4,208	2.71%	大買/鉅額交易
2023/08/08	9	31.00	0	0.00	31.10	9	4,223	0.21%
2023/08/07	2	32.15	0	0.00	32.15	2	4,249	0.05%
2023/08/04	8	33.56	2	33.25	33.20	6	4,229	0.14%
2023/08/02	3	36.83	88	36.63	37.60	-85	4,117	-2.06%
2023/08/01	0	34.50	0	0.00	34.20	0	3,959	0.00%
2023/07/31	2	35.00	0	0.00	34.70	2	3,987	0.05%
2023/07/28	10	35.80	0	0.00	36.40	10	4,002	0.25%
2023/07/27	1	36.50	25	36.20	35.75	-24	4,005	-0.60%
2023/07/26	1	35.30	0	0.00	34.75	1	3,994	0.03%
2023/07/25	1	35.25	1	35.30	34.85	0	4,570	0.00%
2023/07/24	2	35.77	11	35.36	35.15	-9	4,863	-0.19%
2023/07/21	17	35.99	31.1	35.92	35.95	-14.1	5,413	-0.26%
2023/07/20	6	33.32	1	31.35	33.80	5	5,406	0.09%
2023/07/19	12	30.74	16	30.73	30.75	-4	5,423	-0.07%
2023/07/18	5	31.96	6	31.69	31.50	-1	5,471	-0.02%
2023/07/17	2	31.75	2	32.03	32.40	0	5,459	0.00%
2023/07/14	13	32.04	2	32.20	31.80	11	5,510	0.20%
2023/07/13	2	32.70	2	32.60	32.15	0	5,503	0.00%
2023/07/12	3	32.48	2	32.40	32.35	1	5,512	0.02%
2023/07/11	0	0.00	1	33.25	33.25	-1	5,491	-0.02%
2023/07/07	4	33.50	6	33.60	33.85	-2	5,473	-0.04%
2023/07/06	3.1	34.49	1	34.45	34.30	2.1	5,455	0.04%
2023/07/04	2	36.00	1	36.05	35.60	1	5,413	0.02%
2023/07/03	0	0.00	2	35.28	35.85	-2	5,387	-0.04%
2023/06/30	1	34.45	1	34.65	34.65	0	5,334	0.00%
2023/06/29	2	34.85	1	35.15	34.75	1	5,314	0.02%
2023/06/28	2	35.60	0	0.00	35.30	2	5,278	0.04%
2023/06/27	2	36.28	1	36.20	35.70	1	5,254	0.02%
2023/06/26	3	36.70	7	36.63	36.25	-4	5,219	-0.08%
2023/06/21	12	37.51	47	37.91	36.75	-35	5,188	-0.67%
2023/06/20	2	37.55	4	37.50	37.45	-2	5,035	-0.04%
2023/06/19	2	38.50	1	39.30	38.25	1	5,015	0.02%
2023/06/16	7	38.64	2	38.50	38.85	5	4,986	0.10%
2023/06/14	5	37.03	0	0.00	37.00	5	4,901	0.10%
2023/06/13	1	37.60	1	38.30	37.50	0	4,880	0.00%
2023/06/12	13	38.08	7	38.16	37.70	6	4,848	0.12%
2023/06/09	12	39.75	4	39.74	39.60	8	4,782	0.17%
2023/06/08	7	40.00	4	39.79	39.70	3	4,761	0.06%
2023/06/07	3	40.52	2	40.43	40.00	1	4,726	0.02%
2023/06/06	20	41.37	2	40.63	40.50	18	4,686	0.38%
2023/06/05	14	43.26	91.1	44.67	41.55	-77.1	4,635	-1.66%
2023/06/02	12.1	42.26	3	42.58	41.70	9.1	4,368	0.21%
2023/06/01	16	42.12	15	41.15	43.25	1	4,190	0.02%
2023/05/31	5	38.89	0	0.00	39.35	5	3,879	0.13%
2023/05/30	56	39.37	1	39.70	39.10	55	3,855	1.43%
2023/05/29	2	39.65	28	40.26	40.50	-26	3,834	-0.68%
2023/05/26	226	40.56	6	40.71	40.00	220	3,790	5.80%	大買/鉅額交易
2023/05/25	35	41.70	36	42.56	41.50	-1	3,742	-0.03%
2023/05/24	8	41.38	4	40.48	42.40	4	3,658	0.11%
2023/05/23	9	40.96	2	40.90	40.75	7	3,563	0.20%
2023/05/22	82	40.53	66	40.93	40.75	16	3,492	0.46%
2023/05/19	58	41.35	58	40.62	40.55	0	3,315	0.00%
2023/05/18	5	37.94	5	37.98	38.45	0	3,051	0.00%
2023/05/17	9	37.97	126	38.62	37.85	-117	2,954	-3.96%	大賣/鉅額交易
2023/05/16	126	39.49	36	39.36	37.50	90	2,771	3.25%	大買/
2023/05/15	7	36.10	1	37.15	36.10	6	2,610	0.23%
2023/05/12	4	37.38	0	0.00	37.30	4	2,585	0.15%
2023/05/11	4	37.38	0	0.00	37.30	4	2,549	0.16%
2023/05/10	9	41.25	0.1	41.25	41.40	9	2,490	0.36%
2023/05/08	0	0.00	0.1	41.25	41.50	-0.1	2,446	0.00%
2023/05/04	0	0.00	34.1	42.09	41.80	-34.1	2,401	-1.42%
2023/05/03	0	0.00	9	41.05	41.75	-9	2,363	-0.38%
2023/05/02	38.2	40.48	2	40.20	41.45	36.2	2,316	1.56%
2023/04/28	41	40.22	33	40.63	40.80	8	2,253	0.36%
2023/04/27	24	38.68	39	39.17	40.20	-15	1,654	-0.91%
2023/04/26	13	34.83	19.1	34.74	36.55	-6.1	1,341	-0.45%
2023/04/25	0	0.00	2	33.23	33.25	-2	716	-0.28%
2023/04/24	0	0.00	0.4	30.25	30.25	-0.4	504	-0.08%
2023/04/21	0	0.00	0.6	28.80	27.50	-0.6	445	-0.13%
2023/04/20	0	0.00	0.1	27.50	26.85	-0.1	387	-0.01%
2023/04/19	9	29.01	9	28.36	27.80	0	375	0.00%
2023/04/18	0	0.00	0.5	27.30	26.60	-0.5	300	-0.17%
2023/04/17	0.1	27.30	0.9	26.50	27.30	-0.8	290	-0.28%
2023/04/07	1	25.80	0	0.00	25.70	1	270	0.37%
2023/03/28	0	0.00	1	25.65	25.50	-1	278	-0.36%
2023/03/23	2	26.00	1	26.05	26.10	1	278	0.36%
2023/03/17	0	0.00	0.6	25.75	25.80	-0.6	312	-0.19%
2023/03/13	1	25.60	0	0.00	25.70	1	360	0.28%
2023/03/07	0	0.00	1	26.70	26.90	-1	543	-0.18%
2023/03/06	0	0.00	2	26.50	26.40	-2	539	-0.37%
2023/03/03	2	25.90	0	0.00	26.00	2	537	0.37%
2023/03/02	0	0.00	1	25.55	25.50	-1	532	-0.19%
2023/02/23	1.1	26.90	0	0.00	26.85	1.1	518	0.20%
2023/02/20	1	27.20	6	27.10	27.35	-5	521	-0.96%
2023/02/14	0	0.00	2	26.50	26.45	-2	529	-0.38%
2023/02/13	0.1	26.15	0	0.00	26.60	0.1	532	0.01%
2023/02/06	0.1	26.55	0	0.00	26.65	0.1	553	0.01%
2023/02/01	1	25.55	0	0.00	25.75	1	550	0.18%
2023/01/30	0	0.00	3	24.85	25.00	-3	552	-0.54%
2023/01/12	1	24.70	0	0.00	24.65	1	567	0.18%
2023/01/11	0	0.00	11	24.92	24.80	-11	570	-1.93%
2023/01/10	8	25.61	0	0.00	25.00	8	573	1.39%
2023/01/09	3.1	25.25	0	0.00	25.25	3.1	576	0.53%
2022/12/29	3	24.60	0	0.00	24.60	3	621	0.48%
2022/12/22	0	0.00	1	26.00	25.80	-1	665	-0.15%
2022/12/12	3	27.20	0	0.00	27.20	3	702	0.43%
2022/12/06	1.1	27.79	17	28.38	27.75	-16	686	-2.32%
2022/12/02	0	0.00	1	28.65	28.80	-1	666	-0.15%
2022/12/01	25	29.97	10	29.80	29.40	15	637	2.35%
2022/11/30	5	28.15	1	28.15	28.15	4	516	0.77%
2022/11/14	0	25.40	0	0.00	25.45	0	747	0.01%
2022/10/26	0	0.00	8	22.22	22.55	-8	836	-0.96%
2022/10/19	0	0.00	1	24.15	23.65	-1	921	-0.11%
2022/10/17	0	0.00	1	24.00	24.15	-1	1,148	-0.09%
2022/10/13	2	23.60	1	25.60	23.40	1	1,161	0.09%
2022/10/03	0	0.00	2	27.85	27.70	-2	1,300	-0.15%
2022/09/30	2	27.60	0	0.00	27.30	2	1,303	0.15%
2022/09/29	0.7	27.00	0	0.00	26.85	0.7	1,308	0.05%
2022/09/26	1	27.15	0	0.00	26.75	1	1,326	0.08%
2022/09/22	0	0.00	1	29.00	29.45	-1	1,364	-0.07%
2022/09/21	1	28.80	0	0.00	28.65	1	1,369	0.07%
2022/09/16	1	29.40	0	0.00	29.20	1	1,376	0.07%
2022/09/07	0	0.00	1	29.35	29.30	-1	1,510	-0.07%
2022/09/02	1	31.80	0	0.00	31.50	1	1,522	0.07%
2022/08/29	0	0.00	1	31.40	31.35	-1	1,594	-0.06%
2022/08/23	1	32.70	0	0.00	32.30	1	2,208	0.05%
2022/08/19	1	33.15	1	33.30	33.05	0	2,246	0.00%
2022/08/17	0	32.55	0	0.00	32.30	0	2,162	0.00%
2022/08/15	1	32.00	0	0.00	32.60	1	2,173	0.05%
2022/08/04	3	29.43	2	29.80	29.80	1	2,297	0.04%
2022/08/03	4	30.73	3	30.37	30.00	1	2,317	0.04%
2022/08/02	2	31.08	2	31.18	31.05	0	2,328	0.00%
2022/07/28	1	31.65	1	31.85	31.75	0	2,363	0.00%
2022/07/27	3	31.45	3	31.70	31.70	0	2,365	0.00%
2022/07/26	5	32.45	6	31.67	31.55	-1	2,376	-0.04%
2022/07/25	6	34.23	5	33.41	33.25	1	2,363	0.04%
2022/07/22	0	0.00	1	34.35	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	1	32.45	32.50	-1	2,256	-0.04%
2022/07/19	1	31.50	0	0.00	31.75	1	2,304	0.04%
2022/07/13	0.8	31.10	0	0.00	30.55	0.8	2,714	0.03%
2022/07/12	1	29.05	0	0.00	29.05	1	2,755	0.04%
2022/07/07	1	30.50	0	0.00	31.00	1	2,889	0.03%
2022/06/27	0	0.00	1	35.30	35.40	-1	4,760	-0.02%
2022/06/24	1	34.95	1	34.35	34.25	0	5,056	0.00%
2022/06/23	1.2	33.62	2	33.78	33.75	-0.8	5,337	-0.01%
2022/06/20	0	0.00	3	36.27	34.90	-3	6,118	-0.05%
2022/06/17	0	0.00	1	38.10	37.95	-1	6,597	-0.02%
2022/06/16	5	39.05	2	39.60	38.50	3	7,089	0.04%
2022/06/14	2	41.30	0	0.00	41.35	2	7,221	0.03%
2022/06/13	0	43.30	1	43.45	43.55	-1	7,208	-0.01%
2022/06/10	4	43.80	1	43.80	43.65	3	7,205	0.04%
2022/06/08	13	45.97	10	45.25	44.80	3	7,189	0.04%
2022/06/06	8	44.54	69	44.73	45.90	-61	7,128	-0.86%
2022/06/02	30	44.62	29.2	44.95	46.15	0.8	7,015	0.01%
2022/06/01	65	42.50	2	40.75	42.70	63	6,653	0.95%
2022/05/30	2	39.78	5	39.91	39.70	-3	6,503	-0.05%
2022/05/26	3	38.50	0	0.00	38.05	3	6,449	0.05%
2022/05/24	13	38.82	3	39.70	38.40	10	6,476	0.15%
2022/05/19	0	0.00	2	38.18	39.15	-2	6,491	-0.03%
2022/05/18	1	38.75	0	0.00	39.15	1	6,485	0.02%
2022/05/17	0	0.00	1	38.50	38.70	-1	6,484	-0.02%
2022/05/16	2.2	38.30	2	38.55	38.00	0.2	6,500	0.00%
2022/05/12	1	37.55	1	36.75	36.40	0	6,502	0.00%
2022/05/10	0	0.00	1	38.70	39.45	-1	6,536	-0.02%
2022/05/06	2	40.90	0	0.00	40.60	2	6,596	0.03%
2022/05/05	5	42.20	0	0.00	42.20	5	6,599	0.08%
2022/05/04	0	0.00	2	41.70	41.30	-2	6,617	-0.03%
2022/05/03	2	41.70	1	41.50	41.60	1	6,706	0.01%
2022/04/29	1	41.70	0	0.00	41.60	1	6,720	0.01%
2022/04/28	6	43.24	11	42.82	42.00	-5	6,744	-0.07%
2022/04/27	4	43.04	8	43.53	42.00	-4	6,730	-0.06%
2022/04/26	0	0.00	5	46.73	46.00	-5	6,709	-0.07%
2022/04/25	1	47.35	2	47.25	47.30	-1	6,710	-0.01%
2022/04/22	6	48.42	11	48.46	48.35	-5	6,772	-0.07%
2022/04/21	6	47.64	1	47.25	47.00	5	6,695	0.07%
2022/04/20	2	47.53	13	47.76	47.65	-11	6,758	-0.16%
2022/04/19	19	49.43	1	48.85	47.30	18	6,780	0.27%
2022/04/18	3	46.40	3	47.30	47.30	0	6,678	0.00%
2022/04/15	5	47.74	0	0.00	47.00	5	6,766	0.07%
2022/04/14	3	48.55	2	48.63	48.50	1	7,394	0.01%
2022/04/13	1	49.00	1	48.75	47.95	0	7,397	0.00%
2022/04/12	15	49.29	8	49.14	49.30	7	7,342	0.10%
2022/04/11	112	51.12	104	50.29	51.00	8	7,236	0.11%	大買/大賣/
2022/04/08	5	50.32	4	48.76	49.30	1	6,819	0.01%
2022/04/07	3	47.47	3	48.08	47.00	0	6,700	0.00%
2022/04/06	3	49.42	6	49.66	49.25	-3	6,739	-0.04%
2022/04/01	25	50.93	73	50.74	50.30	-48	6,892	-0.70%
2022/03/31	70	51.79	10	51.77	50.80	60	6,731	0.89%
2022/03/30	64	50.25	65	50.58	50.50	-1	6,382	-0.02%
2022/03/29	7	50.60	41	50.64	50.60	-34	6,296	-0.54%
2022/03/28	7	49.59	7	49.85	49.75	0	6,880	0.00%
2022/03/25	8	48.63	7	48.69	47.70	1	6,773	0.01%
2022/03/24	46	51.11	14	49.94	49.20	32	6,715	0.48%
2022/03/23	19	51.52	17	51.17	48.70	2	6,494	0.03%
2022/03/22	13	49.74	19.1	50.03	51.10	-6.1	6,098	-0.10%
2022/03/21	6	45.44	13	45.37	46.50	-7	5,639	-0.12%
2022/03/18	4	41.19	2	43.10	43.20	2	5,236	0.04%
2022/03/07	0.1	38.60	0	0.00	38.10	0.1	6,525	0.00%
2022/03/03	5	41.30	5	40.40	40.30	0	7,108	0.00%
2022/03/02	5	40.35	5	40.25	40.40	0	7,231	0.00%
2022/03/01	3	40.25	3	40.40	40.45	0	7,494	0.00%
2022/02/25	1	39.05	0	0.00	39.10	1	8,365	0.01%
2022/02/23	0	0.00	1	40.60	40.70	-1	8,677	-0.01%
2022/02/22	2	40.20	1	39.60	39.85	1	8,783	0.01%
2022/02/21	2	41.70	2	41.20	41.40	0	8,922	0.00%
2022/02/17	1	42.30	0	0.00	42.00	1	9,430	0.01%
2022/02/16	3	42.75	3	42.50	42.20	0	9,951	0.00%
2022/02/15	1	42.20	1	41.85	41.80	0	10,467	0.00%
2022/02/11	3	42.07	1	42.40	42.05	2	13,483	0.01%
2022/02/10	5	43.18	9	43.08	42.80	-4	14,138	-0.03%
2022/02/09	2	42.98	5	42.76	42.70	-3	15,551	-0.02%
2022/02/08	3	42.05	1	41.80	42.05	2	16,080	0.01%
2022/01/26	5	39.80	4	39.39	39.70	1	16,462	0.01%
2022/01/25	14	42.50	14	39.84	39.45	0	16,729	0.00%
2022/01/24	0	0.00	3	39.83	41.05	-3	16,987	-0.02%
2022/01/21	13	41.47	12	41.10	40.90	1	17,305	0.01%
2022/01/20	11	42.61	12	42.25	42.40	-1	17,489	-0.01%
2022/01/19	6	42.56	1	42.50	43.25	5	17,911	0.03%
2022/01/18	1	43.40	0	0.00	43.10	1	18,368	0.01%
2022/01/17	7	42.31	7.2	43.02	43.10	-0.2	19,153	0.00%
2022/01/14	3.2	43.06	0	0.00	42.85	3.2	19,865	0.02%
2022/01/13	3	45.42	51	44.87	44.85	-48	21,148	-0.23%
2022/01/12	1	46.60	0	47.83	46.60	1	22,235	0.00%
2022/01/11	6	48.16	4	47.83	47.40	2	24,560	0.01%
2022/01/10	7	48.89	4	48.84	49.20	3	25,156	0.01%
2022/01/07	55	52.02	15.2	52.56	50.80	39.9	25,877	0.15%
2022/01/06	4	49.15	3	49.35	48.20	1	26,881	0.00%
2022/01/05	3	49.51	1.5	49.20	49.00	1.5	27,731	0.01%
2022/01/04	3	50.26	1	50.00	49.70	2	28,687	0.01%
2022/01/03	3	49.85	34	49.50	50.60	-31	29,422	-0.11%
2021/12/30	11.2	51.49	21	51.30	50.80	-9.8	30,904	-0.03%
2021/12/29	13	50.06	9	50.36	50.70	4	31,154	0.01%
2021/12/28	48	51.13	18	50.00	49.20	30	31,385	0.10%
2021/12/27	12	48.64	11	48.45	48.85	1	31,212	0.00%
2021/12/24	6	49.90	6	49.78	49.40	0	31,247	0.00%
2021/12/23	8	49.73	5	49.84	49.65	3	31,231	0.01%
2021/12/22	35.3	52.46	35	51.46	50.30	0.3	31,134	0.00%
2021/12/21	6	49.90	21	50.23	51.20	-15	30,285	-0.05%
2021/12/20	15	47.16	8	47.54	46.55	7	30,178	0.02%
2021/12/17	0	0.00	3.2	46.41	46.20	-3.2	30,171	-0.01%
2021/12/16	8	47.96	5	48.40	47.45	3	30,178	0.01%
2021/12/15	7	47.59	10.1	47.96	48.40	-3.1	30,244	-0.01%
2021/12/14	2	48.38	3	48.18	47.65	-1	30,407	0.00%
2021/12/13	1	49.34	2	48.20	48.30	-1	32,798	0.00%
2021/12/10	2	49.20	4.1	49.35	49.05	-2	34,102	-0.01%
2021/12/09	6	50.67	2	50.55	50.10	4	34,816	0.01%
2021/12/08	4	51.50	5	51.24	51.00	-1	35,621	0.00%
2021/12/07	3	51.97	4	51.65	51.10	-1	36,401	0.00%
2021/12/06	3	51.63	3	52.03	52.10	0	36,831	0.00%
2021/12/03	5	52.18	7	52.26	52.20	-2	37,386	-0.01%
2021/12/02	84.1	53.75	75.2	53.55	52.00	8.9	37,821	0.02%
2021/12/01	44.2	52.29	43	52.55	53.40	1.2	37,767	0.00%
2021/11/30	38.4	52.81	37	52.36	51.00	1.4	38,116	0.00%
2021/11/29	10	49.06	19	48.69	49.30	-9	38,008	-0.02%
2021/11/26	5	51.52	5	51.12	50.70	0	38,036	0.00%
2021/11/25	9	53.79	4.4	54.39	52.50	4.6	38,113	0.01%
2021/11/24	55.6	57.26	84	57.06	54.10	-28.4	37,863	-0.08%
2021/11/23	13	54.27	12	56.03	56.70	1	37,016	0.00%
2021/11/22	37	52.17	5	52.20	51.60	32	36,849	0.09%
2021/11/19	5	51.66	4	51.73	52.30	1	36,883	0.00%
2021/11/18	16	52.19	12	52.07	51.60	4	36,851	0.01%
2021/11/17	76	53.74	72.5	53.01	52.90	3.5	36,805	0.01%
2021/11/16	11	54.83	17	53.96	52.20	-6	36,882	-0.02%
2021/11/15	41	56.94	30	56.36	54.50	11	36,855	0.03%
2021/11/12	50	55.47	61	54.77	56.00	-11	36,427	-0.03%
2021/11/11	133	57.88	126	58.58	55.00	7	35,988	0.02%	大買/大賣/
2021/11/10	67	56.58	56	57.29	57.30	11	34,902	0.03%
2021/11/09	14	51.38	30	51.92	53.70	-16	33,119	-0.05%
2021/11/08	59	53.10	146	51.52	48.85	-87	32,449	-0.27%	大賣/
2021/11/05	62	50.69	37	50.69	51.60	25	31,015	0.08%
2021/11/04	87	44.29	28	46.00	46.95	59	30,401	0.19%
2021/11/03	3	42.80	1	42.75	42.70	2	30,121	0.01%
2021/11/02	14.1	43.87	14	44.18	42.60	0.1	29,969	0.00%
2021/11/01	28	44.70	29	44.95	46.00	-1	29,659	0.00%
2021/10/29	44	45.34	40	45.10	44.10	4	29,288	0.01%
2021/10/28	22	45.21	11	45.25	44.90	11	28,924	0.04%
2021/10/27	26	46.12	34	46.29	46.35	-8	28,686	-0.03%
2021/10/26	21	46.53	15	46.06	45.05	6	28,220	0.02%
2021/10/25	20	46.32	23	46.44	46.95	-3	27,715	-0.01%
2021/10/22	25	48.75	30	49.27	46.00	-5	26,893	-0.02%
2021/10/21	115	48.62	109	49.09	48.80	6	26,076	0.02%	大買/大賣/
2021/10/20	47	45.84	47.1	46.26	47.50	-0.1	24,705	0.00%
2021/10/19	105.1	45.89	88	45.69	44.15	17.1	23,525	0.07%	大買/
2021/10/18	19	42.40	24	42.88	43.55	-5	21,131	-0.02%
2021/10/15	35	38.60	39	38.46	39.60	-4	20,417	-0.02%
2021/10/14	54	40.54	63	39.65	36.00	-9	19,525	-0.05%
2021/10/13	48	39.25	51	39.37	39.90	-3	17,825	-0.02%
2021/10/12	32	35.52	49	34.70	36.30	-17	16,891	-0.10%
2021/10/08	39	33.53	16	33.38	33.00	23	15,897	0.14%
2021/10/07	175	33.33	173	33.29	32.80	2	15,122	0.01%	大買/大賣/
2021/10/06	23.8	31.19	22	30.78	31.55	1.8	13,560	0.01%
2021/10/05	11	27.91	7	28.06	28.70	4	13,123	0.03%
2021/10/04	0	0.00	16	26.98	26.10	-16	12,739	-0.13%
2021/10/01	9	29.81	2	28.30	29.00	7	12,662	0.06%
2021/09/30	2	31.60	2	32.00	31.40	0	12,586	0.00%
2021/09/29	4	30.59	0	0.00	30.55	4	12,513	0.03%
2021/09/28	1	31.00	0.3	31.00	31.00	0.7	12,483	0.01%
2021/09/27	8	32.29	3	31.67	32.30	5	12,444	0.04%
2021/09/24	3	30.85	8	30.80	30.40	-5	12,373	-0.04%
2021/09/23	2	31.35	0	0.00	31.60	2	12,332	0.02%
2021/09/22	6	32.21	2.6	31.82	32.40	3.4	12,268	0.03%
2021/09/17	0.1	31.70	0.5	31.50	31.75	-0.5	12,148	0.00%
2021/09/16	64.3	35.74	70	36.10	34.45	-5.7	11,932	-0.05%
2021/09/15	42	33.91	40	33.76	34.90	2	9,435	0.02%
2021/09/14	25.1	30.85	24	31.10	31.75	1.1	8,063	0.01%
2021/09/13	34	27.67	35	27.65	28.90	-1	7,276	-0.01%
2021/09/10	38	26.81	32	26.92	26.30	6	6,411	0.09%
2021/09/09	14	24.97	43	25.30	26.25	-29	5,509	-0.53%
2021/09/08	66	26.46	60	25.56	23.90	6	4,993	0.12%
2021/09/07	54	24.74	55	24.84	25.50	-1	4,325	-0.02%
2021/09/06	21	24.72	22	25.05	25.20	-1	3,756	-0.03%
2021/09/03	274	21.24	892.1	22.24	22.95	-618.1	3,384	-18.26%	大買/大賣/鉅額交易
2021/09/02	81	20.18	594	20.53	20.90	-513	2,600	-19.73%	大賣/鉅額交易
2021/09/01	408	19.13	81	19.51	19.00	327	2,281	14.33%	大買/鉅額交易
2021/08/31	36	18.89	871	19.07	19.35	-835	2,101	-39.73%	大賣/鉅額交易
2021/08/30	0	0.00	6.3	17.66	17.60	-6.3	1,902	-0.33%
2021/08/27	71	17.45	70	18.34	17.25	1	1,887	0.05%
2021/08/26	166	18.17	165.4	18.65	18.00	0.6	1,855	0.03%	大買/大賣/
2021/08/25	177	17.41	157	18.03	18.00	20	1,800	1.11%	大買/大賣/
2021/08/24	50	17.25	10	18.39	17.35	40	1,688	2.37%
2021/08/23	36	18.28	235	18.76	18.40	-199	1,593	-12.48%	大賣/鉅額交易
2021/08/20	218	18.56	234	19.16	18.60	-16	1,471	-1.09%	大買/大賣/
2021/08/19	61	19.23	540.1	19.42	19.45	-479.1	1,133	-42.28%	大賣/鉅額交易
2021/08/18	1	16.55	381	17.36	17.70	-380	871	-43.58%	大賣/鉅額交易
2021/08/17	381	16.51	50	17.45	16.10	331	759	43.60%	大買/鉅額交易
2021/08/16	124	16.86	332	17.42	17.45	-208	644	-32.27%	大買/大賣/鉅額交易
2021/08/13	20	15.70	161	15.83	15.95	-141	467	-30.18%	大賣/鉅額交易
2021/08/12	102	14.36	0	0.00	14.50	102	413	24.67%	大買/鉅額交易
2021/08/11	83	14.78	190	15.20	14.60	-107	399	-26.77%	大賣/鉅額交易
2021/08/10	89	14.10	0	0.00	13.85	89	346	25.69%
2021/08/09	55	14.49	0	0.00	14.30	55	348	15.80%
2021/08/06	135	14.73	0	0.00	14.70	135	347	38.84%	大買/鉅額交易
2021/08/05	0	0.00	10	15.25	15.25	-10	346	-2.89%
2021/08/04	20	15.10	0	0.00	15.10	20	350	5.70%
2021/08/03	21	15.01	0	0.00	15.05	21	352	5.95%
2021/08/02	15	14.90	1	15.00	15.00	14	353	3.97%
2021/07/30	12	14.70	0	0.00	14.75	12	351	3.41%
2021/07/29	23	14.64	0	0.00	14.90	23	352	6.53%
2021/07/28	18	14.84	0	0.00	14.80	18	353	5.10%
2021/07/27	52	15.00	0	0.00	15.10	52	352	14.77%
2021/07/26	50	15.10	0	0.00	15.05	50	352	14.20%
2021/07/22	22	14.83	0	0.00	14.85	22	354	6.20%
2021/07/21	9	14.97	0	0.00	14.80	9	356	2.53%
2021/07/20	8	14.93	0	0.00	14.90	8	359	2.23%
2021/07/16	21	15.06	0	0.00	15.15	21	362	5.80%
2021/07/15	36	14.81	7	14.95	14.90	29	367	7.90%
2021/07/14	165	15.03	0	0.00	14.85	165	375	43.89%	大買/鉅額交易
2021/07/13	52	15.54	0	0.00	15.45	52	381	13.65%
2021/07/12	20	15.90	20	16.10	15.85	0	380	0.00%
2021/07/09	17	15.60	12	15.91	15.85	5	378	1.32%
2021/07/07	24	15.50	0	0.00	15.55	24	395	6.07%
2021/07/06	42	15.50	0	0.00	15.50	42	393	10.67%
2021/07/05	17	15.40	0	0.00	15.45	17	391	4.34%
2021/07/01	10	15.70	0	0.00	15.70	10	388	2.57%
2021/06/30	0	0.00	2	15.45	15.95	-2	380	-0.53%
2021/06/29	74	14.85	0	0.00	14.90	74	356	20.73%
2021/06/28	30	14.70	3	14.83	14.90	27	351	7.68%
2021/06/23	46	14.62	0	0.00	14.70	46	359	12.81%
2021/06/22	20	14.60	0	0.00	14.75	20	357	5.60%
2021/06/21	51	14.40	0	0.00	14.50	51	355	14.36%
2021/06/18	34	14.86	13	15.40	14.70	21	351	5.97%
2021/06/17	85	14.64	0	0.00	14.70	85	341	24.89%
2021/06/16	122	14.51	0	0.00	14.45	122	338	36.04%	大買/鉅額交易
2021/06/15	33	14.30	0	0.00	14.40	33	330	9.97%
2021/06/11	32	14.10	0	0.00	14.20	32	327	9.78%
2021/06/10	110	14.10	0	0.00	14.20	110	325	33.84%	大買/鉅額交易
2021/06/09	34	14.37	22	14.66	14.25	12	320	3.74%
2021/06/08	60	14.73	0	0.00	14.65	60	311	19.25%
2021/06/07	163	13.97	25	14.15	15.40	138	287	47.96%	大買/鉅額交易
2021/06/04	204	14.06	0	0.00	14.00	204	262	77.71%	大買/鉅額交易
2021/06/03	12	14.00	1	14.35	14.30	11	252	4.35%
2021/06/02	65	14.05	7	14.03	14.05	58	240	24.14%
2021/06/01	249	13.49	51	13.90	13.90	198	207	95.38%	大買/鉅額交易
2021/05/31	94	12.64	0	0.00	12.70	94	184	50.82%
2021/05/28	41	12.54	0	0.00	12.75	41	183	22.38%
2021/05/27	27	12.51	0	0.00	12.60	27	185	14.55%
2021/05/26	120	12.62	0	0.00	12.70	120	185	64.64%	大買/鉅額交易
2021/05/25	27	12.41	0	0.00	12.40	27	183	14.75%
2021/05/24	109	12.10	0	0.00	12.25	109	180	60.49%	大買/鉅額交易
2021/05/20	26	11.75	0	0.00	11.70	26	177	14.66%
2021/05/19	14	11.82	0	0.00	11.75	14	176	7.94%
2021/05/18	41	11.76	11	11.85	11.80	30	176	17.02%
2021/05/17	10	11.60	0	0.00	11.50	10	175	5.71%
2021/05/07	0	0.00	0.3	12.15	12.20	-0.3	154	-0.19%
2021/05/06	0	0.00	0.2	12.05	12.15	-0.2	153	-0.13%
2021/05/03	0	0.00	0.1	12.85	12.85	-0.1	147	-0.04%
2021/04/20	0	0.00	77	13.51	13.20	-77	128	-59.80%
2021/04/19	0	0.00	2	13.30	13.35	-2	118	-1.69%
2021/04/13	0	0.00	2	12.60	12.60	-2	96	-2.08%
2021/03/30	0.1	11.60	0	0.00	11.75	0.1	77	0.11%
2021/03/29	0.1	11.50	0	0.00	11.70	0.1	75	0.12%
2021/03/19	0.1	10.95	0	0.00	10.80	0.1	64	0.16%
2021/01/07	0.1	11.10	0	0.00	11.00	0.1	131	0.04%
2020/12/29	0.1	11.30	0	0.00	11.25	0.1	125	0.04%
2020/12/10	0	0.00	5	11.15	11.20	-5	124	-4.03%
2020/11/30	5	11.95	0	0.00	11.30	5	116	4.30%
2020/09/25	0	0.00	0.3	11.00	11.10	-0.3	131	-0.19%
2019/09/12	0	0.00	1	12.45	12.50	-1	61	-1.63%
2019/08/28	0	0.00	1	12.35	12.30	-1	63	-1.58%
2019/08/20	1	12.30	0	0.00	12.35	1	58	1.70%
2019/08/19	1	12.35	0	0.00	12.25	1	57	1.73%
2019/07/08	0	0.00	2	13.00	12.90	-2	102	-1.95%
2019/07/03	2	13.40	0	0.00	13.40	2	102	1.96%
2019/06/26	11	13.25	0	0.00	13.25	11	100	10.92%
2019/06/21	10	13.25	0	0.00	13.25	10	102	9.78%
2019/06/19	10	13.15	0	0.00	13.30	10	107	9.27%
2019/06/18	6	13.20	0	0.00	13.20	6	107	5.58%
2019/05/15	20	13.05	0	0.00	13.10	20	121	16.42%
2019/03/25	20	14.00	0	0.00	14.10	20	57	34.62%
2018/01/10	0	0.00	11	16.52	16.05	-11	435	-2.53%
2018/01/09	1	16.70	0	0.00	16.55	1	424	0.24%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析