• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23230.0500.0029.8523,2470.06%
2024/12/1200.00330.2030.15-35,459-0.05%
2024/12/11130.65630.7330.60-55,494-0.09%
2024/12/09132.6000.0032.4015,4870.02%
2024/12/06133.8000.0033.6015,4840.02%
2024/12/05133.9000.0033.8515,4890.02%
2024/12/04133.95134.0533.7005,4920.00%
2024/11/28134.0000.0034.2015,7290.02%
2024/11/2500.00535.6035.60-56,231-0.08%
2024/11/21134.3500.0034.3016,6420.02%
2024/11/20134.3500.0034.6016,7340.01%
2024/11/1900.00234.5034.85-26,734-0.03%
2024/11/1800.00134.6534.15-16,730-0.01%
2024/11/14435.03135.8534.7036,7230.04%
2024/11/1300.00136.4036.00-16,707-0.01%
2024/11/12134.8500.0035.2016,6850.01%
2024/11/1100.00137.3537.10-16,650-0.02%
2024/11/0700.00137.1036.80-16,643-0.02%
2024/11/06136.3000.0035.6516,6200.02%
2024/11/04136.2000.0035.9516,5940.02%
2024/11/01136.3000.0036.2516,5980.02%
2024/10/28138.40838.0538.50-76,560-0.11%
2024/10/2500.000.539.4539.30-0.56,530-0.01%
2024/10/24840.60839.5039.7506,4980.00%
2024/10/23642.08342.5242.3036,3690.05%
2024/10/22240.45140.5540.6016,0180.02%
2024/10/212140.732140.5740.7506,0150.00%
2024/10/18739.38340.3040.0545,9750.07%
2024/10/1700.001.538.9338.25-1.55,937-0.03%
2024/10/11338.03338.0338.2506,4140.00%
2024/10/09237.634.737.6636.45-2.76,307-0.04%
2024/10/08338.85738.2538.55-46,230-0.06%
2024/10/07140.80340.7540.80-26,160-0.03%
2024/10/0400.001.541.8741.65-1.56,127-0.02%
2024/10/01340.85441.2940.85-16,072-0.02%
2024/09/301641.841242.0941.8045,9730.07%
2024/09/2700.001040.8040.60-105,712-0.18%
2024/09/26439.750.139.1038.803.95,5340.07%
2024/09/25639.98639.7839.7505,4540.00%
2024/09/24339.4712.139.3239.60-9.15,350-0.17%
2024/09/2328.141.101441.3140.2514.15,1790.27%
2024/09/20338.6013.240.7041.55-10.24,603-0.22%
2024/09/199.237.601037.9037.80-0.84,300-0.02%
2024/09/18236.57839.8336.20-64,032-0.15%
2024/09/16636.351737.9136.80-113,442-0.32%
2024/09/138.735.28335.3735.505.73,2660.17%
2024/09/12235.0800.0034.8523,2310.06%
2024/09/11133.4000.0033.6013,1730.03%
2024/09/06333.00132.9532.8023,1220.06%
2024/09/0500.00134.5033.85-13,104-0.03%
2024/09/04633.69132.9032.9053,0740.16%
2024/09/03135.30135.2535.0003,0320.00%
2024/09/02234.70334.6534.80-12,989-0.03%
2024/08/30734.36134.8034.2062,9360.21%
2024/08/29335.25735.9635.60-42,823-0.14%
2024/08/28333.75134.2033.8022,4500.08%
2024/08/27333.6700.0033.8032,4060.12%
2024/08/26432.41132.5032.2032,2950.13%
2024/08/232233.091032.4233.20122,2330.54%
2024/08/210.129.3000.0029.250.11,7750.00%
2024/08/1400.000.128.7528.75-0.11,763-0.01%
2024/08/1200.000.128.6028.70-0.11,761-0.01%
2024/08/07128.1500.0028.2511,7380.06%
2024/08/060.226.4600.0026.400.21,7340.01%
2024/08/050.227.65227.6027.55-1.91,740-0.11%
2024/08/0200.00331.2530.60-31,723-0.17%
2024/08/0100.000.331.7932.05-0.31,717-0.02%
2024/07/3100.00130.1331.70-11,706-0.06%
2024/07/30330.100.530.0030.152.51,6910.15%
2024/07/2910.330.912830.0829.85-17.71,683-1.05%
2024/07/265.331.52431.3531.351.31,6600.08%
2024/07/230.332.7500.0032.650.31,6590.02%
2024/07/220.533.001233.1732.80-11.51,640-0.70%
2024/07/19037.00536.2435.75-51,591-0.31%
2024/07/18637.65836.4337.40-21,509-0.13%
2024/07/17136.83437.8336.50-31,403-0.21%
2024/07/16135.601135.6435.80-101,257-0.79%
2024/07/151836.4100.0035.85181,2151.48%
2024/07/12133.40633.5634.50-5907-0.55%
2024/07/1100.00331.7731.40-3819-0.37%
2024/07/10531.70231.7031.7038190.37%
2024/07/09132.00131.0032.2508230.00%
2024/07/08332.62232.4532.7517920.13%
2024/07/05733.0500.0033.0577460.94%
2024/07/0400.00330.6730.55-3628-0.48%
2024/07/03229.7500.0030.3526250.32%
2024/07/0200.00229.5029.50-2626-0.32%
2024/06/271629.6800.0029.40166822.34%
2024/06/26129.9000.0029.8517200.14%
2024/06/25129.90230.2830.25-1728-0.13%
2024/06/24531.46530.4430.5007510.00%
2024/06/21631.03930.4430.75-3756-0.40%
2024/06/20129.3500.0029.4017580.13%
2024/06/1900.00229.5029.35-2763-0.26%
2024/06/12429.1400.0029.1047690.52%
2024/06/1100.00929.5929.30-9770-1.17%
2024/06/03628.9300.0028.8568320.72%
2024/05/3000.001729.5129.20-17869-1.95%
2024/05/2200.00229.0029.10-21,683-0.12%
2024/05/17229.00229.0029.0501,6920.00%
2024/05/1600.00129.1529.30-11,697-0.06%
2024/05/14129.1500.0029.1511,7010.06%
2024/05/09230.35130.1029.9511,7030.06%
2024/05/03129.9500.0029.6011,6430.06%
2024/05/0200.00330.0530.15-31,637-0.18%
2024/04/2500.00129.5029.45-11,611-0.06%
2024/04/241529.2000.0029.25151,6090.93%
2024/04/22328.80629.1529.00-31,612-0.19%
2024/04/1800.00129.8029.80-11,593-0.06%
2024/04/1700.00229.9529.85-21,586-0.13%
2024/04/16128.851029.0028.95-91,576-0.57%
2024/04/12230.15430.0129.85-21,569-0.13%
2024/04/1100.00130.0029.65-11,561-0.06%
2024/04/0900.00129.4529.35-11,547-0.06%
2024/04/0800.00929.6529.35-91,541-0.58%
2024/04/032129.3500.0029.45211,5351.37%
2024/04/0100.002730.4430.20-271,484-1.82%
2024/03/29230.38330.4229.75-11,469-0.07%
2024/03/281229.8300.0029.40121,4310.84%
2024/03/262229.97429.7029.40181,3941.29%
2024/03/2500.0020.230.8230.90-20.21,360-1.48%
2024/03/22128.0000.0028.1011,3050.08%
2024/03/2100.00128.5028.40-11,327-0.08%
2024/03/20128.3000.0028.2011,3350.07%
2024/03/1900.00128.8028.80-11,339-0.07%
2024/03/18128.30128.2528.3501,3370.00%
2024/03/150.227.9600.0027.950.21,3420.02%
2024/03/14028.4000.0028.2001,3410.00%
2024/03/1100.00128.7028.50-11,354-0.07%
2024/03/0815.129.00128.5528.5514.11,3891.02%
2024/03/0700.00129.8529.85-11,485-0.07%
2024/03/051030.851030.7030.9001,4620.00%
2024/03/041531.781231.3031.2531,4400.21%
2024/03/011831.811231.8031.2561,3830.43%
2024/02/291533.291233.4633.6031,2770.24%
2024/02/271033.49533.4333.8551,0100.50%
2024/02/2600.00230.8030.80-2674-0.30%
2024/02/23128.0000.0028.0016480.15%
2024/02/22128.3100.0028.2516520.16%
2024/02/2000.00128.6028.35-1654-0.15%
2024/02/1500.00127.4527.25-1650-0.15%
2024/02/0200.00126.8026.65-1638-0.16%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音