五鼎 (1733)-永豐金-中正券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	35.60	0	0.00	35.45	1	914	0.11%
2024/05/07	2	33.80	0	0.00	34.25	2	971	0.21%
2024/05/06	3	33.90	0	0.00	33.85	3	973	0.31%
2024/04/18	0	0.00	2	33.60	33.85	-2	1,113	-0.18%
2024/04/09	3	36.30	0	0.00	34.60	3	1,357	0.22%
2024/04/08	1	36.30	1	37.25	37.80	0	1,414	0.00%
2024/03/19	0	0.00	4	34.04	34.15	-4	2,269	-0.18%
2024/03/12	0	0.00	2	31.58	31.65	-2	2,261	-0.09%
2024/03/08	0	0.00	0	32.40	31.55	0	2,272	0.00%
2024/03/07	5	32.17	0	0.00	32.15	5	2,269	0.22%
2024/03/04	1	32.35	0	0.00	32.60	1	2,293	0.04%
2024/02/29	2	33.60	0	0.00	33.50	2	2,306	0.09%
2024/02/27	1	33.75	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	0.00	3	34.60	34.60	-3	2,284	-0.13%
2024/02/23	1	33.60	0	0.00	33.25	1	2,267	0.04%
2024/02/22	2	33.88	0	0.00	33.90	2	2,267	0.09%
2024/02/21	0	0.00	5	34.30	34.25	-5	2,256	-0.22%
2024/02/19	0	0.00	9	35.22	34.55	-9	2,242	-0.40%
2024/02/16	0	0.00	1	34.60	34.50	-1	2,219	-0.05%
2024/02/02	3	32.57	0	0.00	32.55	3	2,172	0.14%
2024/02/01	1	34.20	0	0.00	33.75	1	2,142	0.05%
2024/01/31	0	33.45	0	0.00	33.30	0	2,111	0.00%
2024/01/30	4	33.29	2	33.43	33.10	2	2,097	0.10%
2024/01/26	2	33.08	0	0.00	32.65	2	2,068	0.10%
2024/01/25	5	33.20	0	0.00	33.25	5	2,062	0.24%
2024/01/24	2	33.75	0	0.00	33.70	2	2,052	0.10%
2024/01/18	0	0.00	1	33.30	32.15	-1	1,993	-0.05%
2024/01/17	11	32.27	11	31.93	32.05	0	1,972	0.00%
2024/01/16	1	32.10	0	0.00	32.05	1	1,951	0.05%
2024/01/08	0	0.00	1	36.00	35.50	-1	1,752	-0.06%
2024/01/05	5	37.55	0	0.00	37.05	5	1,709	0.29%
2024/01/04	0	0.00	1	37.80	37.60	-1	1,659	-0.06%
2024/01/02	2	42.70	2	42.75	41.20	0	1,507	0.00%
2023/12/29	12	39.67	10	40.25	40.30	2	1,367	0.15%
2023/12/28	0	0.00	0	37.20	39.30	0	1,248	0.00%
2023/12/27	32.1	42.37	28.2	39.17	39.30	3.9	1,121	0.34%
2023/12/26	5	40.87	41	42.48	42.65	-36	773	-4.66%
2023/12/25	1.2	38.81	3	38.97	38.80	-1.8	637	-0.28%
2023/12/22	0	0.00	1	36.45	36.35	-1	545	-0.19%
2023/12/21	0	0.00	1.2	34.74	34.85	-1.2	482	-0.24%
2023/12/20	1.1	34.69	0	0.00	34.50	1.1	458	0.24%
2023/12/19	0.1	33.35	0	0.00	33.50	0.1	422	0.01%
2023/12/12	0	0.00	3	32.65	32.45	-3	346	-0.86%
2023/12/11	1	32.15	0	0.00	32.15	1	313	0.32%
2023/12/08	0	0.00	3.1	30.00	30.30	-3.1	277	-1.12%
2023/12/05	0	0.00	0.3	29.65	30.60	-0.3	261	-0.11%
2023/12/04	0.4	29.24	0	0.00	29.70	0.4	237	0.16%
2023/11/28	0	0.00	11	28.90	29.35	-11	195	-5.61%
2023/11/06	0	0.00	0	26.95	27.10	0	131	0.00%
2023/10/02	0	27.10	0	0.00	26.85	0	192	0.00%
2023/09/15	0	0.00	1	27.30	27.20	-1	244	-0.41%
2023/08/22	0	0.00	1	26.05	26.20	-1	525	-0.19%
2023/07/20	0	0.00	0	27.20	27.10	0	590	0.00%
2023/07/12	3	26.80	0	0.00	26.55	3	602	0.50%
2023/07/03	1	28.25	0	0.00	28.20	1	607	0.16%
2023/06/15	4	27.45	0	0.00	27.35	4	573	0.70%
2023/06/14	3	28.85	0	0.00	29.00	3	558	0.54%
2023/06/12	0	0.00	1	28.65	28.50	-1	539	-0.19%
2023/06/08	0	0.00	2	29.15	29.05	-2	521	-0.38%
2023/06/06	1	29.70	0	0.00	29.65	1	504	0.20%
2023/06/05	0	0.00	2	30.55	30.10	-2	489	-0.41%
2023/06/02	20	29.63	30	29.56	29.90	-10	446	-2.24%
2023/05/12	0	0.00	2	27.10	26.95	-2	315	-0.63%
2023/05/11	0	0.00	2	27.10	27.05	-2	321	-0.62%
2023/05/05	2	28.10	0	0.00	28.15	2	363	0.55%
2023/05/04	0.1	28.10	2	28.00	28.10	-1.9	359	-0.53%
2023/04/27	0	0.00	0	27.00	26.85	0	316	0.00%
2023/04/20	0	0.00	3	27.20	27.10	-3	311	-0.96%
2023/04/18	0	0.00	1	26.95	26.95	-1	304	-0.33%
2023/04/17	0	0.00	2	27.08	27.10	-2	301	-0.66%
2023/04/07	0.2	26.20	0	0.00	26.15	0.2	283	0.07%
2023/03/27	0	26.13	0	0.00	26.05	0	310	0.00%
2023/03/24	0	0.00	0	26.10	26.15	0	313	-0.01%
2023/03/23	0	26.30	0	0.00	26.05	0	314	0.00%
2023/03/15	1	25.70	0	0.00	25.70	1	352	0.28%
2023/03/09	0	0.00	7	26.05	25.95	-7	384	-1.82%
2023/03/08	0.2	26.35	0	0.00	26.20	0.2	384	0.05%
2023/02/24	0	0.00	1	26.05	26.15	-1	376	-0.27%
2023/02/20	0	0.00	2	26.08	26.10	-2	371	-0.54%
2023/02/16	0	0.00	5	25.80	25.85	-5	372	-1.34%
2023/02/15	0.1	26.50	0	0.00	25.75	0.1	374	0.03%
2023/02/10	0.2	26.20	0	0.00	25.95	0.2	373	0.05%
2023/02/09	0	0.00	1	26.50	26.40	-1	370	-0.27%
2023/02/07	0.2	26.45	0	0.00	26.60	0.2	357	0.06%
2023/02/01	0	25.60	0	0.00	25.15	0	299	0.00%
2022/12/26	3	26.70	0	0.00	26.30	3	303	0.99%
2022/12/23	0	0.00	2	25.65	25.65	-2	288	-0.69%
2022/12/12	0	0.00	2	25.95	25.80	-2	302	-0.66%
2022/12/05	2	25.85	0	0.00	25.50	2	284	0.70%
2022/11/28	0	0.00	0	24.45	24.25	0	304	0.00%
2022/11/03	2	23.55	0	0.00	23.75	2	421	0.47%
2022/10/20	1	23.40	0	0.00	23.40	1	537	0.19%
2022/10/11	1	24.80	0	0.00	24.85	1	548	0.18%
2022/09/02	0	0.00	1	28.55	28.10	-1	715	-0.14%
2022/08/31	1	28.30	0	0.00	28.25	1	706	0.14%
2022/08/11	0	0.00	40	26.90	27.25	-40	640	-6.24%
2022/07/29	1	27.65	1	27.75	27.90	0	791	0.00%
2022/07/13	0	0.00	1	25.90	25.80	-1	962	-0.10%
2022/07/08	1	27.75	0	0.00	27.50	1	985	0.10%
2022/06/28	0	0.00	0	28.65	26.45	0	840	0.00%
2022/06/14	0	26.95	0	0.00	26.70	0	807	0.00%
2022/06/07	2	26.80	0	0.00	26.70	2	790	0.25%
2022/06/02	0	26.20	0	0.00	26.30	0	779	0.00%
2022/05/13	40	26.15	0	0.00	26.05	40	762	5.25%
2022/05/10	0	0.00	1	28.15	27.50	-1	737	-0.14%
2022/05/09	2	28.28	4	28.41	27.80	-2	677	-0.30%
2022/04/27	0	0.00	1	26.50	26.55	-1	596	-0.17%
2022/04/21	1	28.70	0	0.00	28.70	1	594	0.17%
2022/04/20	0	0.00	2	27.30	27.25	-2	555	-0.36%
2022/04/18	0	0.00	2	27.05	27.20	-2	533	-0.37%
2022/04/15	2	26.35	0	0.00	26.30	2	501	0.40%
2022/04/14	0	0.00	41	25.71	26.30	-41	503	-8.14%
2022/04/13	1	25.65	0	0.00	25.70	1	499	0.20%
2022/03/23	0	26.95	0	0.00	25.80	0	497	0.00%
2022/03/22	0	26.00	0.2	25.90	25.80	-0.2	497	-0.04%
2022/03/15	2	25.00	0	0.00	25.00	2	501	0.40%
2022/03/11	0	0.00	2	25.40	25.25	-2	503	-0.40%
2022/03/10	0	0.00	5	25.50	25.65	-5	502	-0.99%
2022/03/08	0	0.00	0	27.70	25.15	0	513	0.00%
2022/03/04	0	26.50	0	0.00	26.20	0	503	0.00%
2022/03/02	0	0.00	0	26.60	25.35	0	494	0.00%
2022/03/01	0	26.65	8	25.80	25.65	-8	491	-1.63%
2022/02/23	0	0.00	1	25.80	25.60	-1	485	-0.21%
2022/02/22	5	25.70	2	25.65	25.65	3	491	0.61%
2022/02/15	0	25.90	0.1	25.81	25.65	-0.1	486	-0.02%
2022/01/25	35	26.50	0	0.00	26.40	35	435	8.03%
2022/01/17	3	27.60	0	0.00	27.50	3	368	0.81%
2022/01/04	0	0.00	0.1	25.75	25.70	-0.1	238	-0.05%
2021/12/30	0	0.00	2	26.00	26.00	-2	227	-0.88%
2021/12/29	2	25.78	0	0.00	26.05	2	222	0.90%
2021/12/23	0	0.00	2	25.50	25.45	-2	210	-0.95%
2021/12/17	2	24.35	0	0.00	24.45	2	181	1.10%
2021/11/22	0.3	23.90	0	0.00	24.05	0.3	131	0.23%
2021/11/19	0	0.00	3	23.95	23.80	-3	129	-2.31%
2021/11/03	0	23.30	0	0.00	23.10	0	124	0.00%
2021/10/26	0	0.00	1	23.00	23.00	-1	126	-0.79%
2021/10/14	2	22.85	0	0.00	22.85	2	136	1.47%
2021/10/13	0	0.00	1	22.80	22.80	-1	139	-0.72%
2021/08/16	1	24.00	0	0.00	23.90	1	274	0.36%
2021/08/03	2	24.00	0	0.00	24.00	2	465	0.43%
2021/08/02	0	0.00	0	24.20	24.00	0	468	0.00%
2021/07/15	0	0.00	4	24.10	24.05	-4	616	-0.65%
2021/07/13	1	23.65	0	0.00	23.60	1	626	0.16%
2021/07/12	2	23.85	0	0.00	23.85	2	625	0.32%
2021/06/21	1	24.20	0	0.00	24.20	1	666	0.15%
2021/06/15	0	0.00	1	24.55	24.70	-1	663	-0.15%
2021/06/09	1	24.00	0	0.00	24.05	1	652	0.15%
2021/05/31	0	0.00	0	24.45	23.90	0	641	0.00%
2021/05/17	0	0.00	0.1	24.00	22.90	-0.1	621	-0.02%
2021/05/14	1	24.70	0	0.00	25.00	1	602	0.17%
2021/05/13	0	0.00	5	24.99	25.90	-5	537	-0.93%
2021/05/12	0.1	24.50	2	24.20	23.55	-1.9	472	-0.40%
2021/05/03	1	25.80	0	0.00	25.80	1	397	0.25%
2021/04/27	1	25.15	0	0.00	25.40	1	348	0.29%
2021/04/26	1	24.90	0	0.00	25.05	1	334	0.30%
2021/04/22	2	25.30	0	0.00	24.60	2	321	0.62%
2021/04/06	0	0.00	1	24.05	24.35	-1	281	-0.36%
2021/03/25	0	24.47	0	0.00	24.10	0	285	0.00%
2021/03/24	0	0.00	1	24.05	24.10	-1	289	-0.35%
2021/03/23	0	24.20	0	0.00	24.10	0	286	0.00%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/03/08	0	0.00	0	22.90	22.95	0	272	-0.01%
2021/02/26	0	0.00	0.7	23.05	23.25	-0.7	286	-0.25%
2021/02/19	0	0.00	9	22.63	22.75	-9	272	-3.30%
2021/02/03	0	0.00	2	21.95	21.85	-2	268	-0.75%
2021/01/27	0	0.00	1	22.50	22.30	-1	264	-0.38%
2021/01/22	0	21.90	0	0.00	21.70	0	258	0.00%
2021/01/18	0	22.50	0	0.00	22.40	0	251	0.00%
2021/01/07	0	0.00	4	23.25	23.30	-4	235	-1.70%
2021/01/06	0	0.00	0	23.20	23.20	0	233	-0.01%
2021/01/05	1	23.70	1	23.80	23.65	0	229	0.00%
2020/11/16	0	0.00	2	24.50	24.45	-2	195	-1.02%
2020/11/12	0	0.00	1	24.45	24.55	-1	204	-0.49%
2020/09/29	0	0.00	1	24.40	24.50	-1	616	-0.16%
2020/08/14	1	27.00	0	0.00	26.90	1	1,031	0.10%
2020/08/03	0	0.00	0	27.10	27.00	0	1,194	0.00%
2020/07/27	0	0.00	10	25.70	25.40	-10	1,209	-0.83%
2020/07/24	0	0.00	1	26.30	26.25	-1	1,203	-0.08%
2020/07/01	0	0.00	4	27.05	27.00	-4	943	-0.42%
2020/06/24	0	0.00	5	26.95	26.90	-5	919	-0.54%
2020/06/23	2	27.30	0	0.00	27.25	2	916	0.22%
2020/06/18	14	28.51	0	0.00	28.55	14	889	1.57%
2020/06/17	5	27.55	0	0.00	27.65	5	805	0.62%
2020/05/20	1	25.20	0	0.00	24.70	1	670	0.15%
2020/05/18	2	25.70	3	26.00	26.15	-1	616	-0.16%
2020/05/12	3	23.05	0	0.00	23.10	3	451	0.67%
2020/05/08	0	0.00	20	23.59	23.35	-20	445	-4.49%
2020/05/07	0	0.00	1	24.60	24.45	-1	431	-0.23%
2020/05/04	1	23.35	0	0.00	23.70	1	408	0.24%
2020/04/30	20	23.45	0	0.00	23.45	20	406	4.93%
2020/04/24	1	23.00	4	22.96	23.10	-3	426	-0.70%
2020/04/15	0	0.00	1	22.90	23.10	-1	417	-0.24%
2020/03/18	0	0.00	4	19.68	19.20	-4	468	-0.85%
2020/03/13	0	0.00	45	21.00	21.10	-45	512	-8.77%
2020/02/20	0	0.00	1	25.20	25.20	-1	598	-0.17%
2020/01/20	0	0.00	3	27.25	27.30	-3	625	-0.48%
2019/12/31	5	28.40	5	28.40	28.35	0	608	0.00%
2019/12/17	1	28.60	0	0.00	28.35	1	530	0.19%
2019/11/28	0	0.00	1	28.00	28.05	-1	334	-0.30%
2019/11/27	30	28.75	0	0.00	28.20	30	341	8.79%
2019/11/26	15	27.85	0	0.00	28.15	15	308	4.86%
2019/11/05	0	0.00	1	27.80	27.80	-1	296	-0.34%
2019/11/04	0	0.00	1	27.80	27.90	-1	303	-0.33%
2019/10/31	0	0.00	13	27.60	27.55	-13	311	-4.17%
2019/10/29	1	27.45	0	0.00	27.40	1	322	0.31%
2019/10/24	1	27.45	0	0.00	27.50	1	350	0.29%
2019/09/27	0	0.00	0.3	27.35	27.10	-0.3	432	-0.06%
2019/09/16	0	0.00	4	27.10	27.10	-4	443	-0.90%
2019/08/30	0	0.00	14	27.20	27.25	-14	466	-3.00%
2019/08/28	0	0.00	1	27.35	27.30	-1	458	-0.22%
2019/08/15	7	26.99	0	0.00	27.30	7	558	1.25%
2019/08/13	5	27.80	9	28.00	27.60	-4	567	-0.71%
2019/08/12	0	0.00	1	28.15	28.15	-1	566	-0.18%
2019/08/06	7	28.45	0	0.00	28.45	7	566	1.24%
2019/08/01	6	29.55	0	0.00	29.35	6	569	1.05%
2019/07/29	8	30.96	0	0.00	30.80	8	553	1.44%
2019/07/23	0	0.00	2	31.90	31.75	-2	544	-0.37%
2019/07/19	1	32.60	0	0.00	32.35	1	543	0.18%
2019/07/18	1	32.90	0	0.00	32.85	1	530	0.19%
2019/07/16	0	0.00	7	31.12	30.90	-7	524	-1.33%
2019/07/11	0	0.00	20	31.75	31.75	-20	549	-3.64%
2019/07/10	20	31.98	0	0.00	31.95	20	551	3.63%
2019/06/11	8	31.71	0	0.00	31.80	8	790	1.01%
2019/05/28	0	0.00	30	34.64	34.30	-30	911	-3.29%
2019/05/27	0	0.00	30	34.20	34.25	-30	972	-3.09%
2019/05/24	0	0.00	20	34.27	33.95	-20	1,007	-1.98%
2019/05/23	5	33.00	0	0.00	34.25	5	1,011	0.49%
2019/05/22	11	33.75	3	33.85	33.60	8	1,034	0.77%
2019/04/25	1	31.80	0	0.00	31.60	1	1,255	0.08%
2019/04/11	0	0.00	10	33.40	32.80	-10	1,272	-0.79%
2019/04/10	39	34.30	0	0.00	34.10	39	1,255	3.11%
2019/04/09	60	34.53	0	0.00	34.45	60	1,253	4.79%
2019/04/08	1	34.55	0	0.00	34.45	1	1,246	0.08%
2019/04/02	0	0.00	1	33.45	33.60	-1	1,258	-0.08%
2019/03/25	0	0.00	6	33.87	33.90	-6	1,461	-0.41%
2019/03/19	0	0.00	1	35.20	35.05	-1	1,427	-0.07%
2019/03/11	1	36.80	0	0.00	36.75	1	1,297	0.08%
2019/02/26	0	0.00	2	37.28	36.70	-2	1,139	-0.18%
2019/02/25	0	0.00	8	36.05	37.10	-8	1,063	-0.75%
2019/02/22	8	35.60	0	0.00	35.65	8	1,015	0.79%
2019/02/18	2	34.83	0	0.00	34.95	2	914	0.22%
2019/02/14	1	34.00	1	34.00	34.00	0	842	0.00%
2019/02/13	0	0.00	4	32.85	33.80	-4	810	-0.49%
2019/02/12	3	33.43	0	0.00	33.20	3	779	0.38%
2019/01/25	4	31.25	0	0.00	31.05	4	671	0.60%
2019/01/24	1	31.10	0	0.00	31.00	1	657	0.15%
2019/01/23	2	31.15	0	0.00	30.60	2	645	0.31%
2019/01/16	1	29.65	0	0.00	29.50	1	607	0.16%
2019/01/15	4	29.99	0	0.00	29.85	4	603	0.66%
2019/01/11	1	30.70	0	0.00	30.75	1	603	0.17%
2019/01/04	2	30.30	0	0.00	30.40	2	552	0.36%
2018/12/22	2	30.80	0	0.00	30.85	2	480	0.42%
2018/12/20	5	32.38	3	31.20	31.75	2	431	0.46%
2018/12/19	2	30.20	1	30.20	31.15	1	324	0.31%
2018/09/19	0	0.00	2	29.00	29.20	-2	245	-0.82%
2018/07/31	5	28.06	0	0.00	28.00	5	391	1.28%
2018/06/19	2	29.00	0	0.00	28.90	2	623	0.32%
2018/06/15	2	29.50	0	0.00	29.50	2	612	0.33%
2018/05/30	0	0.00	1.4	29.49	29.35	-1.4	571	-0.25%
2018/04/18	0	0.00	1	31.50	31.20	-1	501	-0.20%
2018/04/02	0	0.00	2	33.63	33.25	-2	400	-0.50%
2018/03/31	1	34.00	0	0.00	33.60	1	386	0.26%
2018/03/30	1	35.00	0	0.00	33.80	1	366	0.27%
2018/03/29	1	33.85	1	33.00	33.85	0	327	0.00%
2018/03/20	0	0.00	1	31.50	31.55	-1	258	-0.39%
2018/03/15	0	0.00	1	30.85	30.85	-1	235	-0.42%
2018/03/12	0	0.00	1	30.50	30.70	-1	226	-0.44%
2018/03/08	0	0.00	1	29.35	29.10	-1	212	-0.47%
2018/03/01	1	29.75	0	0.00	29.50	1	204	0.49%
2018/02/09	1	29.10	0	0.00	29.05	1	204	0.49%
2018/02/07	2	29.40	0	0.00	29.15	2	206	0.97%
2018/01/19	0.3	32.50	0	0.00	32.45	0.3	196	0.15%