杏輝 (1734)-永豐金-中正券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.75
漲跌
▲0.10
漲幅
+0.26%
成交量
1,073張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	0.00	0	38.65	38.65	0	779	0.00%
2024/06/19	1	38.00	50.1	38.05	38.05	-49.1	846	-5.80%
2024/06/18	1	38.35	0.1	38.30	38.35	0.9	903	0.10%
2024/06/17	0	0.00	1.5	38.34	38.25	-1.5	912	-0.17%
2024/06/11	1	37.40	0	0.00	37.20	1	883	0.11%
2024/06/07	0	0.00	0.2	37.25	37.15	-0.2	884	-0.02%
2024/06/06	0.1	37.10	0.1	37.15	36.95	0	902	0.00%
2024/06/04	0.3	37.05	0	0.00	36.85	0.3	966	0.03%
2024/06/03	0	0.00	0	36.55	36.45	0	1,065	0.00%
2024/05/28	10	36.50	0	0.00	36.75	10	1,057	0.95%
2024/05/27	1	36.50	0	0.00	36.50	1	1,054	0.09%
2024/05/21	0	37.20	0	0.00	36.90	0	1,058	0.00%
2024/05/15	5	36.30	0	0.00	36.40	5	1,038	0.48%
2024/05/09	0	0.00	0	36.95	36.40	0	1,021	0.00%
2024/05/08	0	0.00	1	37.00	36.85	-1	1,013	-0.10%
2024/04/19	0	0.00	0.4	36.10	35.70	-0.4	969	-0.04%
2024/04/18	0	0.00	1.3	36.45	36.40	-1.3	952	-0.14%
2024/04/17	0.1	36.31	0	0.00	36.50	0.1	947	0.01%
2024/04/16	0	35.93	0	0.00	35.80	0	946	0.00%
2024/04/12	0	0.00	1	36.60	36.60	-1	929	-0.11%
2024/04/11	0.1	36.97	0.1	37.45	36.95	0	922	0.00%
2024/04/08	2	37.80	2	37.13	37.80	0	859	0.00%
2024/03/29	0	36.30	4	36.35	36.45	-4	793	-0.50%
2024/03/28	0	0.00	2	37.10	36.50	-2	795	-0.25%
2024/03/27	0	0.00	1	36.00	36.15	-1	759	-0.13%
2024/03/25	0	0.00	2.5	35.70	36.10	-2.5	739	-0.34%
2024/03/21	0.5	35.14	13	34.67	35.05	-12.5	709	-1.75%
2024/03/20	15	36.53	27	35.85	36.45	-12	643	-1.87%
2024/03/19	50	35.90	0.1	35.85	35.95	49.9	631	7.89%
2024/03/18	1	35.65	0	0.00	35.75	1	628	0.16%
2024/03/15	1	35.65	1	36.15	35.40	0	625	0.00%
2024/03/14	1	35.90	6	36.05	36.00	-5	607	-0.82%
2024/03/13	3	35.75	0	0.00	35.75	3	599	0.50%
2024/03/12	3	35.55	3	35.95	35.95	0	593	0.00%
2024/03/11	2	36.05	0	0.00	36.05	2	586	0.34%
2024/03/08	1	35.05	10	35.10	35.25	-9	558	-1.61%
2024/03/07	28.1	34.83	10.2	34.95	35.20	17.9	534	3.35%
2024/03/05	1	33.35	0	0.00	33.35	1	457	0.22%
2024/03/04	1	33.30	0	0.00	33.45	1	461	0.22%
2024/03/01	4	33.44	0	0.00	33.40	4	490	0.82%
2024/02/29	1	33.55	0	0.00	33.55	1	566	0.18%
2024/02/27	1	33.50	0	0.00	33.70	1	565	0.18%
2024/02/26	1	33.35	0	0.00	33.65	1	562	0.18%
2024/02/22	3	33.50	0	0.00	33.65	3	560	0.54%
2024/02/20	1	33.40	0	0.00	33.50	1	559	0.18%
2024/02/19	1	33.35	0	0.00	33.35	1	557	0.18%
2024/02/16	1.5	33.12	0	0.00	33.05	1.5	555	0.27%
2024/02/15	0.4	32.40	0	0.00	32.40	0.4	553	0.07%
2024/02/05	0	0.00	0	32.50	32.50	0	554	0.00%
2024/02/02	0	0.00	0	32.70	32.50	0	569	0.00%
2024/01/31	8	32.85	8	32.55	32.70	0	581	0.00%
2024/01/25	0.3	33.80	0	0.00	32.95	0.3	619	0.05%
2024/01/24	0.1	33.90	0	0.00	32.90	0.1	619	0.02%
2024/01/23	0.2	32.85	0	0.00	32.90	0.2	623	0.03%
2024/01/19	0	33.45	0	0.00	32.70	0	641	0.00%
2024/01/16	0.1	33.40	0	0.00	33.20	0.1	626	0.01%
2024/01/15	0.5	33.60	0	0.00	33.60	0.5	624	0.08%
2024/01/12	0	33.55	0	0.00	33.40	0	625	0.01%
2024/01/05	0.2	33.90	20	33.88	33.90	-19.8	626	-3.17%
2024/01/04	0	33.95	0	0.00	33.85	0	626	0.00%
2024/01/03	0	34.00	3	34.25	33.95	-3	626	-0.48%
2023/12/29	0	0.00	1	33.90	33.95	-1	613	-0.16%
2023/12/25	0	34.05	0	0.00	33.80	0	614	0.00%
2023/12/18	4	34.26	0	0.00	34.20	4	595	0.67%
2023/12/13	0.1	33.60	0	0.00	33.35	0.1	556	0.01%
2023/12/12	0	0.00	0	33.55	33.40	0	554	-0.01%
2023/12/06	1	33.60	0	0.00	33.50	1	550	0.18%
2023/12/04	0	0.00	30	34.38	34.25	-30	529	-5.67%
2023/12/01	2	33.90	0	0.00	33.90	2	511	0.39%
2023/11/30	15	33.94	0	0.00	33.35	15	497	3.02%
2023/11/29	0	0.00	1	33.85	33.75	-1	489	-0.20%
2023/11/28	2	33.78	1	34.00	34.00	1	489	0.20%
2023/11/27	16	34.43	1	34.50	34.40	15	466	3.21%
2023/11/22	0	0.00	0	33.20	33.40	0	391	0.00%
2023/09/19	0	0.00	1	32.75	32.70	-1	1,211	-0.08%
2023/09/15	0.4	32.90	0	0.00	32.85	0.4	1,279	0.03%
2023/09/13	0.4	32.70	0	0.00	32.80	0.4	1,378	0.03%
2023/09/12	0	32.70	0	0.00	32.70	0	1,560	0.00%
2023/09/08	2	32.75	0	0.00	32.70	2	1,617	0.12%
2023/08/30	0	0.00	3	33.10	33.00	-3	1,992	-0.15%
2023/08/25	0	0.00	0	33.00	33.00	0	2,159	0.00%
2023/08/23	0	32.60	10	32.40	32.35	-10	2,166	-0.46%
2023/08/15	0	33.05	0	0.00	33.15	0	2,216	0.00%
2023/08/11	0	0.00	0	33.70	33.70	0	2,204	0.00%
2023/08/01	1	33.20	5	33.31	33.20	-4	2,272	-0.18%
2023/07/27	2	32.65	0	0.00	32.65	2	2,451	0.08%
2023/07/25	5	33.00	0	0.00	33.00	5	2,532	0.20%
2023/07/18	0	0.00	1	32.45	32.40	-1	2,526	-0.04%
2023/07/17	2	32.95	0	0.00	32.90	2	2,535	0.08%
2023/07/14	1	32.85	0	0.00	32.45	1	2,548	0.04%
2023/07/13	1	32.90	0	0.00	32.50	1	2,567	0.04%
2023/07/12	2	33.65	0	0.00	33.75	2	2,573	0.08%
2023/07/10	1	34.90	10	34.80	34.80	-9	2,540	-0.35%
2023/07/06	6	35.00	0	0.00	34.85	6	2,533	0.24%
2023/07/03	1	36.10	0	0.00	36.10	1	2,469	0.04%
2023/06/30	1	37.00	16	36.20	36.20	-15	2,450	-0.61%
2023/06/29	8	36.80	10	36.67	36.80	-2	2,414	-0.08%
2023/06/28	1	37.00	0	0.00	36.55	1	2,392	0.04%
2023/06/27	1	38.65	15	37.57	37.15	-14	2,350	-0.60%
2023/06/26	2	39.15	6	38.93	38.70	-4	2,114	-0.19%
2023/06/20	3	38.80	0	0.00	38.60	3	2,052	0.15%
2023/06/19	6	38.09	0	0.00	38.80	6	2,021	0.30%
2023/06/16	7	38.39	9	38.71	37.60	-2	1,952	-0.10%
2023/06/15	3	36.62	0	0.00	36.65	3	1,771	0.17%
2023/06/14	0	0.00	7	36.85	37.05	-7	1,741	-0.40%
2023/06/13	3	36.08	3	36.85	37.15	0	1,725	0.00%
2023/06/12	14	36.73	15	36.60	36.85	-1	1,649	-0.06%
2023/06/09	0	0.00	13	36.32	36.35	-13	1,575	-0.83%
2023/06/08	8	35.83	0	0.00	35.45	8	1,544	0.52%
2023/06/07	2	36.20	1	36.20	36.25	1	1,506	0.07%
2023/06/06	8	36.00	0.3	36.09	36.05	7.7	1,487	0.52%
2023/06/05	5.1	35.71	0	0.00	35.70	5.1	1,460	0.35%
2023/06/02	9.1	35.29	27	34.91	35.80	-17.9	1,415	-1.26%
2023/06/01	0	0.00	0	34.15	34.15	0	1,296	0.00%
2023/05/17	0	0.00	1	32.95	33.10	-1	1,276	-0.08%
2023/05/16	0	0.00	1	32.95	32.80	-1	1,313	-0.08%
2023/05/15	0	32.25	0	0.00	32.45	0	1,359	0.00%
2023/05/12	7	32.57	0	0.00	32.25	7	1,365	0.51%
2023/05/11	7	32.57	0	0.00	32.00	7	1,367	0.51%
2023/05/09	2	32.95	2	33.60	32.80	0	1,341	0.00%
2023/05/08	2	33.30	1	33.85	33.40	1	1,330	0.08%
2023/05/05	3.1	33.75	10	34.50	33.75	-6.9	1,313	-0.53%
2023/05/04	0	33.70	3	33.72	33.80	-3	1,186	-0.25%
2023/05/03	0	0.00	31	33.00	33.00	-31	1,141	-2.72%
2023/05/02	1	32.85	21	33.00	32.85	-20	1,139	-1.75%
2023/04/28	2	32.68	0	0.00	32.60	2	1,143	0.17%
2023/04/26	0	31.20	0.5	31.25	31.25	-0.5	1,123	-0.04%
2023/04/25	1	31.65	2	31.70	31.15	-1	1,132	-0.09%
2023/04/21	0	31.55	2	31.30	31.20	-2	1,157	-0.17%
2023/04/20	1	31.90	0	0.00	31.85	1	1,141	0.09%
2023/04/19	4	32.85	0	0.00	32.85	4	1,126	0.36%
2023/04/18	14	32.19	1	32.80	32.80	13	1,113	1.17%
2023/04/17	2	32.08	0	0.00	32.25	2	1,101	0.18%
2023/04/14	3	31.67	3	31.88	31.75	0	1,107	0.00%
2023/04/13	0	31.95	1	31.65	31.65	-1	1,144	-0.08%
2023/04/11	0	31.20	2	31.20	31.10	-2	1,214	-0.16%
2023/04/10	0	31.30	0	0.00	31.10	0	1,374	0.00%
2023/04/07	0	0.00	1	31.30	31.30	-1	1,869	-0.05%
2023/04/06	0	31.60	0	0.00	31.30	0	2,019	0.00%
2023/03/31	0	0.00	1	31.00	30.95	-1	2,083	-0.05%
2023/03/30	0	30.95	0	0.00	31.00	0	2,128	0.00%
2023/03/23	0	0.00	1	30.60	30.45	-1	2,737	-0.04%
2023/03/22	0	0.00	1	30.60	30.60	-1	2,991	-0.03%
2023/03/21	0	0.00	1	30.60	30.45	-1	3,623	-0.03%
2023/03/20	0	0.00	1	30.40	30.45	-1	4,063	-0.02%
2023/03/16	30	30.15	0	0.00	30.00	30	4,341	0.69%
2023/03/15	10	30.45	1	30.60	30.45	9	4,440	0.20%
2023/03/13	1	30.55	0	0.00	30.45	1	4,517	0.02%
2023/03/10	0	0.00	1	30.55	30.60	-1	4,527	-0.02%
2023/03/09	0	0.00	2.1	31.16	31.15	-2.1	4,520	-0.05%
2023/03/08	0	0.00	0.2	31.40	31.10	-0.2	4,510	0.00%
2023/03/07	2	31.55	0	0.00	31.55	2	4,494	0.04%
2023/03/06	0.3	31.97	1	32.00	31.85	-0.7	4,485	-0.02%
2023/03/03	0.1	31.85	1	32.00	31.95	-0.9	4,476	-0.02%
2023/03/02	1	31.65	0	0.00	31.90	1	4,466	0.02%
2023/03/01	1	31.75	1	31.80	31.50	0	4,468	0.00%
2023/02/20	0	0.00	6	32.04	32.00	-6	4,436	-0.14%
2023/02/17	10	32.00	10	32.08	32.05	0	4,429	0.00%
2023/02/16	0	0.00	1	32.10	32.15	-1	4,421	-0.02%
2023/02/15	0	0.00	3	32.50	32.25	-3	4,419	-0.07%
2023/02/14	3	32.80	4	32.24	32.50	-1	4,408	-0.02%
2023/02/13	0	0.00	2	32.28	32.30	-2	4,363	-0.05%
2023/02/09	6	32.12	6	31.97	31.85	0	4,305	0.00%
2023/02/08	0.1	32.00	0	0.00	31.95	0.1	4,295	0.00%
2023/02/07	0	0.00	1	32.05	31.75	-1	4,277	-0.02%
2023/02/06	0	0.00	1	31.95	31.90	-1	4,261	-0.02%
2023/02/03	0	0.00	1	31.80	31.55	-1	4,240	-0.02%
2023/02/02	0	0.00	1	31.60	31.65	-1	4,230	-0.02%
2023/02/01	1	31.15	11	31.38	31.45	-10	4,212	-0.24%
2023/01/31	0	0.00	2	30.65	31.00	-2	4,195	-0.05%
2023/01/30	0	0.00	1	30.95	30.45	-1	4,177	-0.02%
2023/01/17	2	31.08	0	0.00	30.90	2	4,140	0.05%
2023/01/16	1	31.45	0	0.00	31.50	1	4,109	0.02%
2023/01/12	0	0.00	1	31.40	31.00	-1	4,090	-0.02%
2023/01/11	0	0.00	9	31.52	31.35	-9	4,076	-0.22%
2023/01/10	0	0.00	1	32.00	31.85	-1	4,048	-0.02%
2023/01/06	7	31.84	10	31.87	31.85	-3	4,041	-0.07%
2023/01/05	6	31.85	7	32.15	31.85	-1	4,036	-0.02%
2023/01/04	0	0.00	1	32.25	32.25	-1	4,013	-0.02%
2023/01/03	31	32.66	2	32.40	32.60	29	3,992	0.73%
2022/12/30	1	33.55	1	33.20	33.15	0	3,950	0.00%
2022/12/29	1	33.55	0	0.00	33.35	1	3,914	0.03%
2022/12/28	9	34.41	3	34.17	33.55	6	3,845	0.16%
2022/12/27	40	35.79	14	35.24	35.00	26	3,686	0.71%
2022/12/26	0	0.00	12	36.53	36.60	-12	3,194	-0.38%
2022/12/23	0	0.00	11	33.40	33.30	-11	3,049	-0.36%
2022/12/22	0	0.00	4	32.84	33.15	-4	3,018	-0.13%
2022/12/21	11	33.01	0.2	33.00	33.00	10.8	2,990	0.36%
2022/12/20	0	0.00	1	32.35	32.45	-1	2,939	-0.03%
2022/12/19	17	34.39	17	34.76	33.90	0	2,865	0.00%
2022/12/16	3	34.72	11.4	34.99	34.45	-8.4	2,683	-0.31%
2022/12/15	6	34.21	26	34.31	34.05	-20	2,517	-0.79%
2022/12/14	14	35.07	12.4	34.58	34.80	1.6	2,439	0.07%
2022/12/13	32	36.35	86	36.01	35.90	-54	2,189	-2.47%
2022/12/12	27	34.40	22	33.93	34.50	5	1,583	0.32%
2022/12/09	4	32.29	6	32.41	32.80	-2	1,159	-0.17%
2022/12/08	9	32.42	4	32.15	32.50	5	1,098	0.46%
2022/12/07	3	31.62	2	31.53	31.80	1	926	0.11%
2022/12/06	1	30.65	1	31.35	30.60	0	853	0.00%
2022/12/05	1	30.65	1	30.60	30.80	0	817	0.00%
2022/12/02	2	30.15	0	0.00	30.15	2	804	0.25%
2022/11/21	10	29.60	0	0.00	29.75	10	1,506	0.66%
2022/11/14	1	28.90	0	0.00	29.00	1	2,830	0.04%
2022/11/08	0	0.00	1	28.70	29.15	-1	2,890	-0.03%
2022/11/07	0	0.00	1	28.50	28.55	-1	2,875	-0.03%
2022/10/28	0	0.00	1	27.75	27.80	-1	2,906	-0.03%
2022/10/25	1	27.60	0	0.00	27.70	1	2,958	0.03%
2022/10/14	0	0.00	1	28.30	28.15	-1	2,961	-0.03%
2022/10/11	5	28.50	6	28.22	28.25	-1	2,944	-0.03%
2022/10/07	0	0.00	1	29.20	28.95	-1	2,940	-0.03%
2022/10/06	15	28.90	15	28.90	28.95	0	2,945	0.00%
2022/10/05	0	0.00	1	28.95	28.85	-1	2,950	-0.03%
2022/09/30	0	0.00	2	29.10	29.10	-2	2,984	-0.07%
2022/09/29	11	28.22	11	29.57	28.95	0	2,999	0.00%
2022/09/26	0	0.00	9	29.60	29.50	-9	2,976	-0.30%
2022/09/19	0	0.00	6	31.38	31.15	-6	3,077	-0.19%
2022/09/16	0	0.00	15	32.25	32.25	-15	3,120	-0.48%
2022/09/15	10	32.90	10	33.40	32.80	0	3,141	0.00%
2022/09/14	20	32.84	0	0.00	33.40	20	3,140	0.64%
2022/09/13	2	33.20	0	0.00	33.05	2	3,136	0.06%
2022/09/07	0	0.00	1.1	32.65	32.60	-1.1	3,139	-0.04%
2022/09/06	1.1	32.60	1	33.35	32.65	0.1	3,141	0.00%
2022/09/05	0	0.00	2	33.95	33.25	-2	3,105	-0.06%
2022/09/01	1	33.80	1	34.20	33.85	0	3,026	0.00%
2022/08/31	34	34.05	63	34.51	34.05	-29	2,962	-0.98%
2022/08/30	6	33.69	5	33.75	34.10	1	2,833	0.04%
2022/08/29	9	33.18	19	33.63	33.65	-10	2,769	-0.36%
2022/08/26	13	33.20	20	33.48	33.10	-7	2,582	-0.27%
2022/08/25	16	31.82	6.3	32.06	32.45	9.7	2,418	0.40%
2022/08/24	14	32.04	4	32.48	32.30	10	2,321	0.43%
2022/08/23	19.3	33.62	37	34.55	33.10	-17.7	2,170	-0.82%
2022/08/22	6	33.50	30	33.72	34.35	-24	1,497	-1.60%
2022/08/19	21	30.94	43	31.31	31.25	-22	1,257	-1.75%
2022/08/16	0	0.00	1	29.55	29.60	-1	1,074	-0.09%
2022/07/25	2	28.75	0	0.00	28.50	2	1,360	0.15%
2022/07/21	3	28.15	0	0.00	28.30	3	1,814	0.17%
2022/07/12	0	28.70	0	0.00	28.15	0	4,219	0.00%
2022/07/08	0	0.00	1	29.50	29.40	-1	4,206	-0.02%
2022/07/07	0	0.00	1	30.00	30.00	-1	4,204	-0.02%
2022/06/30	0	29.55	0	0.00	29.75	0	4,393	0.00%
2022/06/29	1	30.40	0	0.00	30.40	1	4,365	0.02%
2022/06/27	0.5	29.65	0	0.00	30.10	0.5	4,288	0.01%
2022/06/24	0	0.00	3	29.75	30.00	-3	4,252	-0.07%
2022/06/23	1	29.20	3	29.32	29.10	-2	4,192	-0.05%
2022/06/22	0	0.00	0	28.90	28.55	0	4,154	0.00%
2022/06/20	0	0.00	1	27.80	27.65	-1	4,117	-0.02%
2022/06/17	3	28.40	4	28.28	28.50	-1	4,081	-0.02%
2022/06/16	13	28.75	0	0.00	28.90	13	4,069	0.32%
2022/06/10	2	28.50	0	0.00	28.45	2	4,019	0.05%
2022/05/18	0	0.00	9	28.80	28.65	-9	4,382	-0.21%
2022/05/13	0	0.00	1	27.70	27.80	-1	4,360	-0.02%
2022/05/12	4	27.68	3	27.50	27.50	1	4,351	0.02%
2022/05/11	1	27.80	1	27.95	27.75	0	4,325	0.00%
2022/05/06	1	28.95	1	29.45	29.15	0	4,287	0.00%
2022/05/05	5	28.99	5	29.21	29.25	0	4,242	0.00%
2022/05/04	3	29.10	3	28.93	28.90	0	4,186	0.00%
2022/04/29	7	30.33	6	29.93	30.00	1	4,132	0.02%
2022/04/28	21	30.48	21	30.63	30.50	0	4,108	0.00%
2022/04/27	57	30.17	59.1	31.43	31.00	-2.1	4,003	-0.05%
2022/04/26	25.1	30.94	79	29.93	29.50	-54	3,741	-1.44%
2022/04/25	106	33.65	95	34.05	31.20	11	3,592	0.31%	大買/
2022/04/22	85	33.03	51	33.71	32.95	34	3,005	1.13%
2022/04/21	1	32.20	2	30.80	31.90	-1	2,520	-0.04%
2022/04/20	12	30.07	40	30.82	30.20	-28	2,245	-1.25%
2022/04/19	59.1	32.43	5	31.77	30.00	54.1	2,070	2.61%
2022/04/18	0	30.30	13	30.32	31.50	-13	1,631	-0.80%
2022/04/15	0	28.60	0	0.00	28.65	0	1,368	0.00%
2022/04/14	0	28.35	1	28.30	28.20	-1	1,368	-0.07%
2022/04/13	1	28.10	2	28.05	28.05	-1	1,371	-0.07%
2022/04/11	7	29.73	2.1	29.66	29.15	5	1,366	0.36%
2022/04/08	1	29.75	10	29.38	29.75	-9	1,306	-0.69%
2022/04/06	2	28.63	0	0.00	28.75	2	1,201	0.17%
2022/03/29	1	28.35	0	0.00	28.45	1	1,212	0.08%
2022/03/28	0	28.80	0	0.00	28.20	0	1,214	0.00%
2022/03/21	0	28.35	0	0.00	28.15	0	1,235	0.00%
2022/03/14	1	27.80	0	0.00	27.95	1	1,299	0.08%
2022/03/10	0	0.00	1	27.90	28.10	-1	1,310	-0.08%
2022/03/09	10	27.75	0	0.00	27.70	10	1,312	0.76%
2022/03/08	0	0.00	1	28.00	27.75	-1	1,317	-0.08%
2022/03/01	0	28.90	0	28.70	28.75	0	1,488	0.00%
2022/02/24	3	28.65	0	0.00	28.50	3	1,507	0.20%
2022/02/23	3	30.37	2	29.85	30.15	1	1,469	0.07%
2022/02/22	8	30.76	3	30.00	30.00	5	1,409	0.35%
2022/02/21	5	29.70	5	29.85	29.80	0	1,275	0.00%
2022/02/17	0	28.95	0	0.00	29.00	0	1,242	0.00%
2022/02/09	0	0.00	0.7	29.10	29.35	-0.7	1,486	-0.05%
2022/02/08	0	0.00	40	29.10	29.15	-40	1,561	-2.56%
2022/01/26	15	28.55	0	0.00	28.55	15	1,858	0.81%
2022/01/24	0.1	28.80	0	0.00	28.80	0.1	1,909	0.00%
2022/01/21	0	0.00	30	30.00	29.10	-30	1,938	-1.55%
2022/01/20	4	28.95	4	29.15	29.70	0	1,955	0.00%
2022/01/18	2	28.28	0	0.00	28.10	2	2,544	0.08%
2022/01/11	0	0.00	1	28.70	28.70	-1	2,609	-0.04%
2022/01/10	0	0.00	1	29.00	28.90	-1	2,650	-0.04%
2022/01/07	1	28.60	0	0.00	28.80	1	2,681	0.04%
2022/01/06	2	28.75	0	0.00	28.80	2	2,699	0.07%
2022/01/05	3	28.77	1	28.70	28.75	2	2,726	0.07%
2022/01/03	1	29.20	7	29.34	29.40	-6	2,749	-0.22%
2021/12/30	2	28.85	0	0.00	28.90	2	2,728	0.07%
2021/12/29	2	28.90	0	0.00	28.80	2	2,828	0.07%
2021/12/28	8	28.60	0	0.00	28.75	8	2,956	0.27%
2021/12/22	0	0.00	1	28.85	28.90	-1	3,946	-0.03%
2021/12/20	30	28.60	0	0.00	28.75	30	4,092	0.73%
2021/12/17	2	28.60	0	0.00	28.75	2	4,126	0.05%
2021/12/15	1	28.65	1	28.70	28.60	0	4,189	0.00%
2021/12/14	20	28.95	0	0.00	28.70	20	4,260	0.47%
2021/12/10	2	29.03	0	0.00	29.05	2	4,975	0.04%
2021/12/08	0	0.00	2	29.10	28.90	-2	5,089	-0.04%
2021/12/06	4	28.78	0	0.00	28.75	4	5,184	0.08%
2021/12/03	2	28.68	0	0.00	28.85	2	5,252	0.04%
2021/11/29	0	0.00	5.1	30.05	29.10	-5.1	5,306	-0.10%
2021/11/26	0	0.00	6	29.00	29.00	-6	5,236	-0.11%
2021/11/25	0	0.00	9	29.20	28.95	-9	5,221	-0.17%
2021/11/23	4	28.73	9	29.20	28.65	-5	5,394	-0.09%
2021/11/19	3	29.10	0	0.00	28.90	3	5,514	0.05%
2021/11/18	1	29.05	3	29.37	29.15	-2	5,582	-0.04%
2021/11/17	3	28.93	0	0.00	28.95	3	5,625	0.05%
2021/11/16	3	29.42	0	0.00	29.60	3	5,615	0.05%
2021/11/15	1	29.05	0	0.00	29.25	1	5,632	0.02%
2021/11/12	2	29.00	0	0.00	29.10	2	5,637	0.04%
2021/11/11	5	29.38	1	29.25	29.20	4	5,662	0.07%
2021/11/10	1	30.00	0	0.00	29.85	1	5,699	0.02%
2021/11/09	0	0.00	2	30.53	30.30	-2	5,756	-0.03%
2021/11/08	1	29.95	0	0.00	29.75	1	5,760	0.02%
2021/11/05	2	29.93	1	29.90	30.10	1	5,913	0.02%
2021/11/04	1.1	29.90	1	31.50	29.80	0.1	6,189	0.00%
2021/11/03	1	29.35	0	0.00	29.35	1	6,994	0.01%
2021/11/02	0	0.00	2	28.75	28.80	-2	7,502	-0.03%
2021/11/01	1	28.90	0	0.00	28.85	1	7,891	0.01%
2021/10/28	1	28.95	6	28.73	29.10	-5	8,368	-0.06%
2021/10/27	2	29.25	3	29.17	29.25	-1	8,316	-0.01%
2021/10/26	7	28.97	8	28.88	28.90	-1	8,225	-0.01%
2021/10/22	40	35.40	0.5	35.40	35.40	39.5	7,637	0.52%
2021/10/18	2	37.65	0	0.00	37.80	2	7,572	0.03%
2021/10/15	1	38.50	1	39.15	37.85	0	7,552	0.00%
2021/10/14	1	38.15	3	38.35	38.50	-2	7,562	-0.03%
2021/10/13	1	37.30	0	0.00	37.05	1	7,526	0.01%
2021/10/12	0	0.00	2	38.00	37.50	-2	7,494	-0.03%
2021/10/08	1	37.20	3	37.20	37.10	-2	7,460	-0.03%
2021/10/07	1	37.45	0	0.00	37.95	1	7,440	0.01%
2021/10/06	23	36.83	23	37.47	36.90	0	7,413	0.00%
2021/10/04	45.5	37.08	2	37.90	36.40	43.5	7,274	0.60%
2021/10/01	4	40.88	2	40.38	39.90	2	7,139	0.03%
2021/09/30	5	40.96	4	40.25	40.70	1	6,982	0.01%
2021/09/29	5	41.82	11.1	42.01	42.20	-6.1	6,548	-0.09%
2021/09/28	2	39.48	1	39.50	39.40	1	6,237	0.02%
2021/09/27	10	38.92	5	40.00	38.65	5	6,168	0.08%
2021/09/24	0	0.00	3	38.47	40.00	-3	6,112	-0.05%
2021/09/23	50	37.87	52	37.59	37.85	-2	6,041	-0.03%
2021/09/22	1	37.90	1	37.25	37.05	0	6,012	0.00%
2021/09/17	2	37.40	0	0.00	37.40	2	5,968	0.03%
2021/09/15	44	37.50	2	38.93	38.05	42	5,869	0.72%
2021/09/14	21	41.36	59	40.16	37.50	-38	5,715	-0.66%
2021/09/13	1	38.00	3	39.20	39.25	-2	5,142	-0.04%
2021/09/09	2	36.48	4	36.41	36.10	-2	5,024	-0.04%
2021/09/08	11	37.24	8	36.74	36.65	3	5,004	0.06%
2021/09/07	1	37.60	1	37.00	37.30	0	4,914	0.00%
2021/09/02	40	36.38	0	0.00	36.10	40	4,837	0.83%
2021/09/01	0	0.00	0.1	37.35	37.00	-0.1	4,823	0.00%
2021/08/27	2	37.65	0	0.00	37.40	2	4,901	0.04%
2021/08/26	1	39.25	2	39.68	38.05	-1	4,869	-0.02%
2021/08/25	2	36.90	0	0.00	36.85	2	4,715	0.04%
2021/08/24	0	0.00	1	37.05	37.15	-1	4,695	-0.02%
2021/08/23	3	40.88	9	40.22	39.85	-6	4,615	-0.13%
2021/08/20	1	38.00	3.1	39.40	39.85	-2.1	4,551	-0.05%
2021/08/16	3.2	38.25	0	0.00	37.35	3.2	4,493	0.07%
2021/08/13	6	39.15	1	39.30	39.40	5	4,474	0.11%
2021/08/12	0	0.00	11	38.38	39.00	-11	4,456	-0.25%
2021/08/11	5.2	38.38	9	37.43	36.30	-3.8	4,443	-0.09%
2021/08/10	6	40.65	15.1	39.93	38.25	-9.1	4,575	-0.20%
2021/08/09	28.1	43.71	40.1	43.91	42.50	-12	4,470	-0.27%
2021/08/06	118.2	43.75	386.5	45.13	43.85	-268.3	4,356	-6.16%	大買/大賣/鉅額交易
2021/08/05	349.2	42.87	61.1	42.16	42.95	288	3,361	8.57%	大買/鉅額交易
2021/08/04	9	38.08	30.2	37.89	39.05	-21.2	2,912	-0.73%
2021/08/03	15.5	34.17	14.4	34.60	35.50	1.1	2,505	0.04%
2021/08/02	7	32.26	3.1	32.27	32.30	3.9	2,160	0.18%
2021/07/23	0	0.00	4	28.90	29.00	-4	2,027	-0.20%
2021/07/21	2	28.75	0	0.00	28.80	2	2,076	0.10%
2021/07/20	1	30.65	4	30.15	29.40	-3	2,076	-0.14%
2021/07/14	0	0.00	1	28.50	28.50	-1	2,072	-0.05%
2021/07/12	5	29.10	1	29.10	29.20	4	2,081	0.19%
2021/07/09	5	29.05	0	0.00	29.05	5	2,082	0.24%
2021/07/08	0	0.00	1	29.05	29.05	-1	2,101	-0.05%
2021/07/07	0	0.00	1	29.00	28.95	-1	2,143	-0.05%
2021/07/06	0.2	29.22	0	0.00	29.05	0.2	2,229	0.01%
2021/07/05	1	28.95	2	29.10	29.40	-1	2,242	-0.04%
2021/06/30	5	29.20	0	0.00	29.35	5	2,270	0.22%
2021/06/22	2	29.50	0	0.00	29.40	2	2,334	0.09%
2021/06/15	0.1	30.40	1	30.60	30.35	-0.9	2,398	-0.04%
2021/06/11	1	31.20	1	31.85	30.95	0	2,451	0.00%
2021/06/10	0	0.00	2	31.73	31.55	-2	2,444	-0.08%
2021/06/09	3	31.35	4	31.26	31.40	-1	2,439	-0.04%
2021/06/08	2	31.85	5	31.86	31.60	-3	2,432	-0.12%
2021/06/07	7	31.46	2	31.80	31.40	5	2,414	0.21%
2021/06/04	0	0.00	3	30.60	30.55	-3	2,323	-0.13%
2021/06/03	0	0.00	8	30.15	30.25	-8	2,307	-0.35%
2021/06/02	8	30.26	10	30.16	30.05	-2	2,315	-0.09%
2021/06/01	0	0.00	19	30.14	30.45	-19	2,337	-0.81%
2021/05/31	3	30.53	2	30.45	30.45	1	2,329	0.04%
2021/05/28	1	30.90	2	31.00	31.10	-1	2,314	-0.04%
2021/05/27	0	0.00	4	31.70	31.30	-4	2,310	-0.17%
2021/05/25	7	31.00	5	30.75	31.05	2	2,399	0.08%
2021/05/24	2	31.70	0	0.00	31.65	2	2,535	0.08%
2021/05/21	3	31.52	11	31.76	31.75	-8	2,738	-0.29%
2021/05/20	10	32.50	5	32.73	31.35	5	2,872	0.17%
2021/05/19	1	32.05	1	31.85	32.00	0	2,901	0.00%
2021/05/18	37	34.56	10	33.73	33.95	27	2,842	0.95%
2021/05/17	5	34.66	2	34.28	34.75	3	2,639	0.11%
2021/05/14	17.3	33.89	15.1	32.92	31.60	2.2	2,571	0.09%
2021/05/13	6	34.68	10.1	34.80	34.80	-4.1	2,326	-0.17%
2021/05/12	6	31.64	2.1	31.63	31.65	4	2,247	0.18%
2021/05/05	0	0.00	3.2	29.40	28.95	-3.2	2,158	-0.15%
2021/05/04	3	29.03	0	0.00	29.00	3	2,161	0.14%
2021/05/03	0	0.00	4	31.51	31.30	-4	2,170	-0.18%
2021/04/28	1	31.00	0	0.00	30.95	1	2,177	0.05%
2021/04/27	0	0.00	1	31.85	31.25	-1	2,194	-0.05%
2021/04/26	0	0.00	1	31.05	30.85	-1	2,163	-0.05%
2021/04/22	1	31.30	5	30.96	31.00	-4	2,198	-0.18%
2021/04/21	0	31.53	0	0.00	31.60	0	2,188	0.00%
2021/04/20	0.3	31.20	0	0.00	31.45	0.3	2,200	0.01%
2021/04/16	0	31.00	0	0.00	31.25	0	2,268	0.00%
2021/04/15	0	31.90	0	0.00	31.05	0	2,269	0.00%
2021/04/13	1	32.30	0	0.00	31.75	1	2,275	0.04%
2021/04/12	14	32.28	0.3	32.15	32.25	13.7	2,242	0.61%
2021/04/06	0	31.20	0	0.00	31.00	0	2,211	0.00%
2021/03/25	0	31.30	0	31.20	31.20	0	2,530	0.00%
2021/03/24	0	31.80	12	31.88	31.30	-12	2,526	-0.47%
2021/03/23	0	0.00	11	31.04	31.10	-11	2,497	-0.44%
2021/03/22	4.3	30.79	10	31.16	31.00	-5.7	2,520	-0.23%
2021/03/19	1	31.70	0	0.00	31.10	1	2,520	0.04%
2021/03/17	1	31.25	1	31.55	31.75	0	2,524	0.00%
2021/03/16	0	0.00	9	30.46	30.50	-9	2,468	-0.36%
2021/03/10	0	0.00	1	30.95	30.70	-1	2,545	-0.04%
2021/03/09	1	30.80	0	0.00	30.75	1	2,548	0.04%
2021/03/08	8	30.95	0	0.00	30.85	8	2,555	0.31%
2021/03/05	0	0.00	2	31.30	30.75	-2	2,551	-0.08%
2021/03/04	0	0.00	4	30.85	30.45	-4	2,529	-0.16%
2021/03/03	0	0.00	2	31.20	30.90	-2	2,537	-0.08%
2021/03/02	1	31.35	1	30.85	30.90	0	2,540	0.00%
2021/02/26	1	31.55	0	0.00	31.40	1	2,540	0.04%
2021/02/25	1.1	32.40	6	32.35	31.60	-4.9	2,529	-0.19%
2021/02/24	7.1	30.73	1.3	31.32	31.40	5.8	2,446	0.24%
2021/02/23	5.1	34.11	0	0.00	31.20	5.1	2,303	0.22%
2021/02/22	3	32.98	3	32.72	33.40	0	2,156	0.00%
2021/02/19	6	30.22	1	30.00	30.40	5	2,099	0.24%
2021/02/18	0.2	28.00	3	28.02	28.30	-2.8	2,028	-0.14%
2021/02/05	1	27.50	5	27.99	27.40	-4	2,017	-0.20%
2021/01/29	3	27.13	0	0.00	26.70	3	2,032	0.15%
2021/01/28	1	27.55	0	0.00	27.70	1	2,065	0.05%
2021/01/27	1	28.10	0	0.00	28.15	1	2,066	0.05%
2021/01/25	0	0.00	15	28.72	29.20	-15	2,128	-0.70%
2021/01/22	5	27.48	0	0.00	27.65	5	2,116	0.24%
2021/01/21	0	29.50	1	28.60	28.60	-1	2,104	-0.05%
2021/01/20	0	0.00	6.1	29.54	29.20	-6.1	2,114	-0.29%
2021/01/19	3	28.87	0	0.00	28.90	3	2,107	0.14%
2021/01/18	2	29.33	0	0.00	28.95	2	2,129	0.09%
2021/01/14	2	29.08	0	0.00	29.05	2	2,132	0.09%
2021/01/13	4	29.35	0	0.00	29.25	4	2,135	0.19%
2021/01/12	1	30.30	4	30.54	30.35	-3	2,112	-0.14%
2021/01/11	2	29.30	0	0.00	29.05	2	2,051	0.10%
2021/01/07	1	29.60	0	0.00	29.50	1	2,058	0.05%
2021/01/06	2.1	29.62	0	0.00	29.45	2.1	2,071	0.10%
2020/12/30	2	30.35	3	30.55	30.50	-1	2,189	-0.05%
2020/12/28	0	0.00	1	30.00	29.95	-1	2,307	-0.04%
2020/12/24	4	30.05	0	0.00	30.05	4	2,326	0.17%
2020/12/23	9	31.94	9	32.48	30.90	0	2,304	0.00%
2020/12/22	2	30.28	4	31.14	32.75	-2	2,114	-0.09%
2020/12/21	0.1	29.80	2	30.30	29.80	-1.9	2,145	-0.09%
2020/12/18	0	0.00	2	30.05	29.85	-2	2,325	-0.09%
2020/12/17	8	29.98	0	0.00	29.65	8	2,342	0.34%
2020/12/16	2	29.15	0	0.00	29.40	2	2,396	0.08%
2020/12/10	0.1	29.65	0	0.00	29.40	0.1	2,735	0.00%
2020/12/08	0	0.00	2	30.48	30.30	-2	2,917	-0.07%
2020/12/07	2	29.33	9	29.30	29.30	-7	2,931	-0.24%
2020/12/04	3	30.33	0	0.00	30.45	3	2,923	0.10%
2020/12/01	1	31.85	0	0.00	31.85	1	3,058	0.03%
2020/11/30	0	0.00	3	32.40	32.15	-3	3,108	-0.10%
2020/11/26	1	31.70	2	31.95	31.75	-1	3,141	-0.03%
2020/11/24	0.1	32.45	0	0.00	32.10	0.1	3,251	0.00%
2020/11/23	0.1	32.70	0	0.00	32.55	0.1	3,549	0.00%
2020/11/20	2	32.70	4	32.68	32.80	-2	3,670	-0.05%
2020/11/19	2	33.60	0	0.00	33.20	2	3,709	0.05%
2020/11/17	1	31.85	1	32.10	32.10	0	3,701	0.00%
2020/11/16	0.1	32.25	0	0.00	32.45	0.1	3,895	0.00%
2020/11/12	0.1	32.30	1	32.40	32.15	-1	4,174	-0.02%
2020/11/11	0.1	33.00	0	0.00	33.20	0.1	4,333	0.00%
2020/11/10	0.1	32.65	0	0.00	32.60	0.1	4,554	0.00%
2020/11/03	2	33.25	2	32.95	33.30	0	6,113	0.00%
2020/11/02	5	32.24	10	32.49	33.30	-5	6,188	-0.08%
2020/10/30	5	32.07	1	32.85	31.50	4	6,159	0.06%
2020/10/27	2	34.00	4	34.00	33.95	-2	6,249	-0.03%
2020/10/26	1	33.90	0	0.00	33.80	1	6,293	0.02%
2020/10/15	5	35.54	4	36.00	35.55	1	6,584	0.02%
2020/10/14	4	36.00	4	35.80	36.00	0	6,612	0.00%
2020/10/13	0	0.00	1	35.80	35.80	-1	6,694	-0.01%
2020/10/08	1	36.20	0	0.00	36.20	1	6,835	0.01%
2020/10/06	16	38.28	17	38.05	38.15	-1	7,576	-0.01%
2020/10/05	4	36.03	2	36.20	36.40	2	7,516	0.03%
2020/09/28	0	0.00	3	37.70	37.65	-3	7,460	-0.04%
2020/09/24	1	38.20	1	39.00	38.15	0	8,036	0.00%
2020/09/23	6	38.64	3	38.93	39.00	3	8,058	0.04%
2020/09/21	15	41.55	15	42.45	41.55	0	8,109	0.00%
2020/09/18	5.4	42.47	14	42.28	42.05	-8.6	8,239	-0.10%
2020/09/17	0	0.00	15	41.07	41.45	-15	8,619	-0.17%
2020/09/15	51	44.53	52	43.59	42.30	-1	9,445	-0.01%
2020/09/14	8	38.18	18	39.96	40.50	-10	9,565	-0.10%
2020/09/11	2	40.48	0	0.00	40.35	2	9,848	0.02%
2020/09/10	0	0.00	2	41.95	41.80	-2	9,870	-0.02%
2020/09/09	3	42.50	10	42.59	42.45	-7	9,930	-0.07%
2020/09/08	0	0.00	5	43.50	43.50	-5	9,959	-0.05%
2020/09/07	0	0.00	1	42.90	42.80	-1	10,202	-0.01%
2020/09/03	1	44.70	1	43.91	44.20	0	10,258	0.00%
2020/09/01	8	45.36	8	45.64	45.35	0	10,197	0.00%
2020/08/31	10	45.80	10	46.00	46.10	0	10,186	0.00%
2020/08/28	15	46.14	26	46.53	46.15	-11	10,142	-0.11%
2020/08/27	24	47.55	22	46.30	46.00	2	10,055	0.02%
2020/08/26	2	45.40	6	46.45	47.85	-4	9,753	-0.04%
2020/08/25	0	0.00	6	43.70	43.50	-6	9,621	-0.06%
2020/08/24	9	44.35	16	44.72	44.45	-7	9,573	-0.07%
2020/08/21	20	44.53	18	44.91	44.60	2	9,552	0.02%
2020/08/20	2	45.68	5	45.68	43.75	-3	9,671	-0.03%
2020/08/19	4	49.64	0	0.00	48.10	4	9,520	0.04%
2020/08/18	0	0.00	10	49.35	49.05	-10	9,394	-0.11%
2020/08/17	23	48.43	20	50.82	48.40	3	9,264	0.03%
2020/08/14	13	51.92	8	51.81	51.40	5	9,087	0.06%
2020/08/13	334	57.71	435	57.68	51.90	-101	8,861	-1.14%	大買/大賣/鉅額交易
2020/08/12	100	52.60	0	0.00	52.60	100	8,089	1.24%
2020/08/10	1	47.00	2	48.73	47.90	-1	8,067	-0.01%
2020/08/07	1	47.65	50	47.70	48.00	-49	7,892	-0.62%
2020/08/06	66	50.77	20	50.95	47.20	46	7,712	0.60%
2020/08/05	2	47.58	3	48.25	48.25	-1	7,226	-0.01%
2020/08/04	3	40.90	1	42.75	43.90	2	7,143	0.03%
2020/08/03	1	43.45	0	0.00	42.70	1	7,124	0.01%
2020/07/31	3	38.98	0	41.80	41.80	3	7,093	0.04%
2020/07/29	0	0.00	23	35.45	35.45	-23	7,022	-0.33%
2020/07/28	24	33.40	0	0.00	32.25	24	6,968	0.34%
2020/07/27	0	0.00	12	35.50	35.80	-12	6,925	-0.17%
2020/07/23	1	41.80	20	42.45	41.00	-19	6,866	-0.28%
2020/07/22	0	0.00	60	38.63	38.80	-60	6,754	-0.89%
2020/07/21	57	36.70	10	40.00	35.30	47	6,738	0.70%
2020/07/20	54	37.19	3	38.02	37.05	51	6,660	0.77%
2020/07/17	16	42.88	0	0.00	41.15	16	6,557	0.24%
2020/07/16	12	50.89	0	0.00	45.70	12	6,518	0.18%
2020/07/15	28	49.31	92.2	48.61	49.30	-64.2	6,417	-1.00%
2020/07/14	3	54.00	0	0.00	54.00	3	6,252	0.05%
2020/07/13	99	66.14	42	63.06	60.00	57	6,235	0.91%
2020/07/10	75	66.43	63	66.23	66.50	12	5,922	0.20%
2020/07/09	4	60.50	5	60.50	60.50	-1	5,358	-0.02%
2020/07/08	0	0.00	6.5	55.00	55.00	-6.5	5,344	-0.12%
2020/07/07	2	50.00	10.2	50.00	50.00	-8.2	5,333	-0.15%
2020/07/06	3	45.50	17	45.50	45.50	-14	5,311	-0.26%
2020/07/03	55	41.31	48	41.15	41.40	7	5,255	0.13%
2020/07/02	0	0.00	30	37.18	37.65	-30	4,826	-0.62%
2020/07/01	17	34.57	16	34.29	34.25	1	4,604	0.02%
2020/06/30	3	32.90	0	0.00	33.50	3	4,461	0.07%
2020/06/29	10	34.15	28	34.48	33.85	-18	4,384	-0.41%
2020/06/24	31	32.82	4	33.20	32.90	27	4,196	0.64%
2020/06/23	27	35.72	103	36.29	34.80	-76	4,006	-1.90%	大賣/
2020/06/22	243	34.13	174.7	34.17	34.20	68.3	3,500	1.95%	大買/大賣/
2020/06/19	15	32.17	14	31.71	31.10	1	3,044	0.03%
2020/06/18	235	30.88	210	30.89	30.90	25	2,586	0.97%	大買/大賣/
2020/06/17	8	27.34	16	28.00	28.10	-8	2,269	-0.35%
2020/06/16	17	25.55	17	26.35	25.55	0	1,839	0.00%
2020/06/15	0	0.00	7	25.58	25.50	-7	1,796	-0.39%
2020/06/11	4	25.93	1	26.15	24.65	3	1,654	0.18%
2020/06/10	2	24.23	0	0.00	24.40	2	1,330	0.15%
2020/06/09	1	24.20	7	23.82	24.00	-6	1,278	-0.47%
2020/06/08	1	22.30	0	0.00	22.25	1	1,213	0.08%
2020/06/02	0	0.00	2	21.80	21.80	-2	1,284	-0.16%
2020/06/01	2	22.15	0	0.00	22.25	2	1,278	0.16%
2020/05/27	0	0.00	1	22.90	22.55	-1	1,263	-0.08%
2020/05/26	2	24.95	0	0.00	23.80	2	1,218	0.16%
2020/05/13	0	0.00	0.1	20.75	20.85	-0.1	962	-0.01%
2020/04/09	3	17.55	0	0.00	17.80	3	1,583	0.19%
2020/03/17	0	0.00	1	16.35	16.25	-1	1,452	-0.07%
2020/03/13	5	17.37	0	0.00	17.70	5	1,420	0.35%
2020/03/02	0	0.00	10	20.10	20.30	-10	1,201	-0.83%
2020/02/25	0	0.00	10	21.85	21.50	-10	1,156	-0.86%
2020/02/13	11	21.57	0	0.00	21.45	11	1,012	1.09%
2020/02/11	19	22.01	0	0.00	22.00	19	983	1.93%
2020/02/10	17	22.31	15	23.00	22.30	2	966	0.21%
2020/02/07	0	0.00	10	22.98	22.70	-10	927	-1.08%
2020/02/06	10	22.30	1	21.85	21.80	9	843	1.07%
2020/02/05	17	22.59	1	22.95	22.40	16	786	2.03%
2020/02/04	3	27.43	9	24.14	24.05	-6	691	-0.87%
2020/02/03	10	25.40	32	24.31	25.65	-22	465	-4.72%
2020/01/31	31	23.48	84	23.30	23.35	-53	327	-16.19%
2019/12/18	0	0.00	2	19.15	19.20	-2	113	-1.77%
2019/12/11	0	0.00	0	19.15	19.20	0	123	-0.03%
2019/12/09	0	0.00	0.2	19.00	19.00	-0.2	119	-0.20%
2019/12/04	0	0.00	1	19.10	19.00	-1	118	-0.84%
2019/11/28	0	0.00	1	19.25	19.30	-1	115	-0.86%
2019/11/11	1	19.00	0	0.00	19.00	1	113	0.88%
2019/11/05	0	0.00	0.2	19.40	19.45	-0.2	107	-0.23%
2019/11/04	0	0.00	2	19.40	19.45	-2	106	-1.87%
2019/10/01	0	0.00	1.3	19.34	19.40	-1.3	140	-0.93%
2019/09/18	0	0.00	1	19.20	19.45	-1	147	-0.68%
2019/09/17	0	0.00	0	19.15	19.20	0	132	-0.03%
2019/07/30	0	0.00	11	20.36	20.25	-11	158	-6.93%
2019/05/23	0	0.00	1	19.40	19.30	-1	162	-0.62%
2019/05/17	1	19.00	0	0.00	19.20	1	160	0.62%
2019/04/12	1	20.20	0	0.00	20.20	1	139	0.72%
2019/04/02	5	20.10	0	0.00	20.15	5	136	3.67%
2019/03/29	5	20.10	0	0.00	20.30	5	131	3.81%
2019/03/28	5	20.25	0	0.00	20.30	5	130	3.84%
2019/03/25	10	20.38	0	0.00	20.40	10	128	7.76%
2019/03/05	2	20.05	0	0.00	20.15	2	131	1.52%
2019/01/30	5	20.05	0	0.00	20.00	5	129	3.85%
2019/01/28	5	20.15	0	0.00	20.05	5	147	3.40%
2019/01/14	3	19.80	0.7	19.70	19.85	2.3	159	1.42%
2019/01/08	3	19.70	0	0.00	19.85	3	158	1.90%
2019/01/03	2	19.30	0	0.00	19.60	2	171	1.16%
2019/01/02	3	19.30	0	0.00	19.30	3	171	1.75%
2018/12/25	2	19.30	0	0.00	19.20	2	188	1.06%
2018/12/21	1	19.45	0	0.00	19.40	1	191	0.52%
2018/12/20	1	19.50	0	0.00	19.50	1	193	0.52%
2018/12/18	3	19.77	0	0.00	19.80	3	192	1.56%
2018/12/07	0	0.00	1	20.10	20.20	-1	197	-0.51%
2018/12/06	0	0.00	1	20.35	20.00	-1	212	-0.47%
2018/12/04	1	19.70	0	0.00	19.80	1	184	0.54%
2018/10/22	0	0.00	9	18.85	19.10	-9	171	-5.24%
2018/10/11	2	18.60	0	0.00	18.55	2	173	1.16%
2018/10/04	0	0.00	12	20.90	20.80	-12	175	-6.86%
2018/10/03	12	20.90	0	0.00	20.90	12	173	6.90%
2018/09/12	1	20.65	0	0.00	20.50	1	184	0.54%
2018/08/28	0	0.00	8	20.53	20.50	-8	182	-4.38%
2018/08/14	1	20.40	0	0.00	21.00	1	206	0.48%
2018/07/03	0	0.00	11	21.60	21.50	-11	425	-2.58%
2018/06/21	11	22.40	0	0.00	22.40	11	625	1.76%
2018/05/29	1	21.90	0	0.00	21.95	1	595	0.17%
2018/04/24	10	23.50	10	23.85	23.50	0	565	0.00%
2018/04/23	0	0.00	1	23.10	24.00	-1	555	-0.18%
2018/04/17	0	0.00	1	23.20	22.50	-1	520	-0.19%
2018/04/16	0	0.00	1	23.20	23.15	-1	517	-0.19%
2018/04/09	0.9	24.70	1	25.30	24.75	-0.1	468	-0.02%
2018/03/30	17	23.35	17	24.15	23.50	0	345	0.00%
2018/03/29	0	0.00	3	23.80	23.80	-3	250	-1.20%
2018/03/14	3	21.50	0	0.00	21.50	3	191	1.57%
2018/03/12	0	0.00	15	21.60	21.60	-15	193	-7.73%
2018/03/07	15	21.45	0	0.00	21.35	15	196	7.61%
2018/02/07	0	0.00	1	21.35	21.50	-1	226	-0.44%
2018/01/31	0	0.00	30	22.68	22.60	-30	219	-13.65%
2018/01/22	0	0.00	3	22.95	22.70	-3	209	-1.43%
2018/01/17	1	22.25	0	0.00	22.25	1	190	0.53%
2018/01/09	12	22.04	0	0.00	21.85	12	177	6.75%
2018/01/08	18	21.89	0	0.00	22.00	18	177	10.15%
2018/01/04	0	0.00	20	21.73	21.70	-20	170	-11.72%
2018/01/02	1	21.50	0	0.00	21.80	1	171	0.58%