合世 (1781)-永豐金-中正券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
27張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	1	16.30	16.40	-1	145	-0.69%
2024/09/25	0	0.00	5	16.00	16.20	-5	299	-1.67%
2024/09/19	0	0.00	5	16.70	16.65	-5	461	-1.08%
2024/08/30	0	0.00	1	17.20	17.35	-1	555	-0.18%
2024/07/26	10	16.75	0	0.00	16.95	10	534	1.87%
2024/07/10	0	0.00	5	20.00	20.10	-5	495	-1.01%
2024/07/08	5	21.90	0	0.00	22.35	5	459	1.09%
2024/07/04	0	0.00	5	20.10	20.15	-5	424	-1.18%
2024/07/03	0	0.00	5	20.59	20.45	-5	415	-1.20%
2024/07/01	1	21.05	0	0.00	21.30	1	381	0.26%
2024/06/28	0	0.00	8	21.96	21.90	-8	362	-2.21%
2024/06/27	1	21.45	0	0.00	21.45	1	299	0.33%
2024/06/26	7	18.55	0	0.00	19.50	7	226	3.10%
2024/06/11	0	0.00	1	17.50	18.10	-1	160	-0.62%
2024/06/06	1	17.25	0	0.00	16.95	1	143	0.69%
2024/04/22	0	0.00	0	15.80	15.70	0	216	0.00%
2024/04/18	0	16.25	0	0.00	16.05	0	216	0.00%
2024/04/16	0	15.85	0	0.00	15.95	0	218	0.00%
2024/04/12	0	16.23	0	0.00	15.95	0	221	0.00%
2024/03/05	0	0.00	5	17.60	17.65	-5	616	-0.81%
2024/01/09	0	0.00	10	16.36	16.35	-10	619	-1.62%
2024/01/05	1	16.95	0	0.00	16.90	1	611	0.16%
2024/01/03	0	0.00	1	18.20	18.00	-1	592	-0.17%
2023/12/21	5	18.00	0	0.00	17.65	5	546	0.92%
2023/12/20	5	18.50	0	0.00	18.05	5	535	0.93%
2023/12/19	0	0.00	12	18.88	18.95	-12	510	-2.35%
2023/12/14	0	0.00	2	16.53	16.80	-2	469	-0.43%
2023/12/13	2	16.38	0	0.00	16.40	2	464	0.43%
2023/12/12	0	0.00	1	16.95	16.70	-1	456	-0.22%
2023/12/08	6	16.98	0	17.15	17.00	6	427	1.40%
2023/12/07	1	18.00	1	18.00	17.65	0	410	0.00%
2023/12/06	9	18.11	0	0.00	18.70	9	389	2.31%
2023/12/05	0	0.00	13	19.65	19.95	-13	337	-3.86%
2023/12/04	5	18.15	0	0.00	18.15	5	228	2.19%
2023/11/30	1	15.00	0	0.00	15.00	1	171	0.58%
2023/11/29	1	14.80	0	0.00	15.30	1	165	0.61%
2023/11/28	1	16.05	0	0.00	16.20	1	152	0.65%
2023/10/02	0	11.60	0	0.00	11.35	0	30	0.00%
2023/06/26	2	14.10	0	0.00	14.10	2	46	4.30%
2023/06/15	0	0.00	1	14.05	14.05	-1	47	-2.11%
2023/05/25	0.1	15.00	0	0.00	14.90	0.1	56	0.17%
2023/05/11	0.1	14.50	0	0.00	14.50	0.1	90	0.11%
2023/05/02	0	0.00	1	14.90	14.70	-1	94	-1.06%
2023/04/25	0	0.00	1	14.70	14.55	-1	94	-1.05%
2023/04/18	0.4	15.10	0	0.00	15.20	0.4	93	0.43%
2023/04/13	0	0.00	2	15.15	15.10	-2	96	-2.07%
2023/04/11	0	15.85	0	0.00	15.25	0	99	0.00%
2023/04/10	2	15.20	0	0.00	15.25	2	101	1.97%
2023/04/06	0	15.94	0	0.00	15.20	0	112	0.00%
2023/03/29	0	15.95	0	0.00	15.25	0	126	0.00%
2023/03/27	0	15.95	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.90	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/02/22	1	15.60	0	0.00	15.60	1	204	0.49%
2023/02/15	0	0.00	1	15.75	15.80	-1	199	-0.50%
2023/02/10	1	16.20	0	0.00	16.30	1	193	0.52%
2023/02/02	0	0.00	5	15.20	15.20	-5	168	-2.96%
2023/01/16	0.1	14.70	0	0.00	15.10	0.1	167	0.06%
2023/01/11	0	0.00	3	15.20	15.05	-3	166	-1.80%
2022/12/22	0	15.10	0	0.00	15.20	0	144	0.00%
2022/12/21	0.3	15.55	0	0.00	15.20	0.3	142	0.21%
2022/12/14	0	0.00	2	15.38	15.25	-2	91	-2.19%
2022/11/24	0	0.00	8	14.65	14.55	-8	222	-3.59%
2022/11/23	10	15.05	0	0.00	14.60	10	222	4.49%
2022/09/15	10	17.16	0	0.00	16.80	10	337	2.97%
2022/09/06	0	0.00	1	16.05	16.50	-1	312	-0.32%
2022/09/05	1	17.50	0	0.00	17.05	1	301	0.33%
2022/09/02	1	18.30	4	18.53	18.15	-3	286	-1.05%
2022/09/01	6	17.47	0	0.00	18.90	6	257	2.33%
2022/08/18	0	0.00	2	16.15	16.15	-2	148	-1.35%
2022/08/01	0	14.65	0	0.00	14.80	0	123	0.00%
2022/05/30	0	0.00	2	14.30	14.30	-2	220	-0.91%
2022/04/28	2	18.10	0	0.00	17.90	2	210	0.95%
2022/04/26	0	16.95	0	0.00	15.80	0	190	0.00%
2022/04/25	0	17.30	12	17.38	17.00	-12	185	-6.47%
2022/04/22	12	18.48	2	18.05	18.00	10	182	5.48%
2022/04/21	2	17.80	1	17.35	18.00	1	177	0.56%
2022/04/20	1	16.70	10	17.50	18.25	-9	171	-5.26%
2022/04/19	19	18.35	0	0.00	18.30	19	159	11.94%
2022/04/14	0	14.55	0	0.00	14.45	0	144	0.00%
2022/03/28	1	15.35	0	0.00	15.85	1	146	0.68%
2022/02/17	0	0.00	1	15.05	15.00	-1	209	-0.48%
2022/01/20	2	15.50	0	0.00	15.65	2	195	1.02%
2022/01/13	0	0.00	1	17.20	17.15	-1	184	-0.54%
2022/01/11	0	0.00	1	18.35	17.80	-1	175	-0.57%
2022/01/10	2	19.00	0	0.00	19.65	2	162	1.23%
2022/01/07	1	17.60	0	0.00	17.95	1	135	0.74%
2021/12/01	0	0.00	1	17.15	17.15	-1	119	-0.84%
2021/11/30	1	16.00	5	15.55	15.70	-4	110	-3.63%
2021/09/16	2	15.73	0	0.00	15.20	2	162	1.23%
2021/09/13	1	16.15	0	0.00	15.95	1	167	0.60%
2021/08/25	2	14.20	0	0.00	14.25	2	206	0.97%
2021/07/28	0	0.00	0.1	17.50	17.60	-0.1	473	-0.01%
2021/07/05	0	0.00	2	21.00	20.95	-2	508	-0.39%
2021/06/03	1	25.30	0	25.50	25.20	1	493	0.20%
2021/06/02	0	0.00	1	23.60	24.60	-1	472	-0.21%
2021/05/28	0	0.00	1	23.15	23.15	-1	450	-0.22%
2021/05/27	1	23.25	0	0.00	23.40	1	448	0.22%
2021/05/26	0	0.00	2	23.30	22.90	-2	445	-0.45%
2021/05/25	2	22.73	1	22.25	23.20	1	444	0.22%
2021/05/24	0	0.00	2	23.60	23.30	-2	436	-0.46%
2021/05/21	1	23.00	2	22.65	23.00	-1	439	-0.23%
2021/05/19	0	0.00	1	24.30	24.20	-1	433	-0.23%
2021/05/18	6.1	29.78	4	29.23	26.80	2.1	409	0.50%
2021/05/14	4	25.09	1	25.35	25.65	3	329	0.91%
2021/05/12	1	21.50	0	0.00	21.55	1	254	0.39%
2021/05/11	0	0.00	3	19.72	19.60	-3	247	-1.21%
2021/05/07	0	0.00	2	20.55	20.75	-2	249	-0.80%
2021/05/06	0	0.00	2	20.43	20.65	-2	249	-0.80%
2021/04/20	2	21.90	0	0.00	21.90	2	276	0.72%
2021/03/26	1	22.25	0	0.00	22.30	1	313	0.32%
2021/03/23	0	24.95	0	0.00	22.80	0	305	0.00%
2021/02/22	0	25.50	0	0.00	25.00	0	340	0.00%
2021/02/17	0	0.00	1.5	21.49	21.50	-1.5	333	-0.45%
2021/01/22	0	0.00	1	22.25	21.65	-1	353	-0.28%
2021/01/21	0	23.50	1	23.65	23.20	-1	349	-0.29%
2021/01/18	0	25.00	0	0.00	24.70	0	348	0.00%
2021/01/15	0	0.00	1	23.85	23.80	-1	348	-0.29%
2020/12/23	3	29.00	0	0.00	27.50	3	382	0.78%
2020/12/22	0	0.00	1	24.70	27.10	-1	359	-0.28%
2020/12/18	0	0.00	1	24.85	25.00	-1	352	-0.28%
2020/12/10	0	0.00	1	26.05	26.05	-1	361	-0.28%
2020/12/07	0	0.00	1	26.20	26.05	-1	379	-0.26%
2020/12/03	1	26.95	0	0.00	26.95	1	385	0.26%
2020/12/02	3	27.38	0	0.00	27.35	3	387	0.77%
2020/11/20	0	0.00	0	27.85	27.75	0	413	0.00%
2020/10/28	1	25.40	0	0.00	25.45	1	628	0.16%
2020/10/07	0	0.00	3	27.60	27.50	-3	727	-0.41%
2020/09/25	1	27.00	0	0.00	26.55	1	924	0.11%
2020/09/23	0	0.00	1	28.75	28.50	-1	938	-0.11%
2020/09/18	0	0.00	2	28.90	29.40	-2	955	-0.21%
2020/09/17	2	27.90	0	0.00	28.00	2	957	0.21%
2020/09/15	0	0.00	3	27.70	28.70	-3	1,001	-0.30%
2020/09/14	1	27.85	0	0.00	27.55	1	1,102	0.09%
2020/09/11	1	27.80	0	0.00	27.80	1	1,108	0.09%
2020/09/09	0	0.00	1	30.80	29.95	-1	1,126	-0.09%
2020/08/26	0	0.00	10	31.45	34.30	-10	1,334	-0.75%
2020/08/17	0	0.00	1	36.25	36.10	-1	1,474	-0.07%
2020/08/12	1	35.90	0	0.00	37.50	1	1,484	0.07%
2020/08/06	2	40.38	2	41.50	38.90	0	1,506	0.00%
2020/08/05	1	40.50	0	0.00	41.05	1	1,473	0.07%
2020/07/30	1	30.20	0	0.00	30.25	1	1,478	0.07%
2020/07/29	0	0.00	1	27.50	27.50	-1	1,486	-0.07%
2020/07/23	0	0.00	2	33.00	33.00	-2	1,498	-0.13%
2020/07/21	0	0.00	1	29.00	27.40	-1	1,479	-0.07%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/13	0	0.00	19	52.60	47.35	-19	1,395	-1.36%
2020/07/10	33	51.18	6	52.60	52.60	27	1,380	1.96%
2020/07/07	7	36.80	0	0.00	39.60	7	1,214	0.58%
2020/07/06	0	0.00	2	34.00	36.00	-2	1,183	-0.17%
2020/07/02	2	32.00	1	32.90	32.90	1	1,163	0.09%
2020/06/30	0	0.00	1	30.70	30.70	-1	1,152	-0.09%
2020/06/23	2	29.30	0	0.00	29.45	2	1,121	0.18%
2020/06/19	2	31.20	0	0.00	33.00	2	1,073	0.19%
2020/06/16	0	0.00	2	28.65	28.65	-2	948	-0.21%
2020/06/15	1	26.05	0	0.00	26.05	1	928	0.11%
2020/06/12	0	0.00	10	21.60	23.70	-10	899	-1.11%
2020/06/11	14	21.55	7	21.55	21.55	7	809	0.87%
2020/06/10	4	19.50	0	0.00	19.60	4	772	0.52%
2020/06/09	1	17.65	0	0.00	17.85	1	735	0.14%
2020/06/03	0	0.00	1	17.10	17.10	-1	713	-0.14%
2020/06/01	0	0.00	5	17.96	17.75	-5	701	-0.71%
2020/05/29	6	18.17	0	0.00	18.40	6	694	0.86%
2020/05/26	0	0.00	5	20.35	20.30	-5	752	-0.66%
2020/05/11	0	0.00	1	13.40	13.30	-1	556	-0.18%
2020/05/04	1	12.80	0	0.00	12.90	1	516	0.19%
2020/04/20	0	0.00	1	10.45	10.50	-1	466	-0.21%
2020/03/06	0	0.00	1	13.15	14.30	-1	378	-0.26%
2020/03/03	1	16.90	60	16.60	16.90	-59	353	-16.68%
2020/03/02	65	17.10	10	16.05	17.10	55	308	17.85%
2020/02/27	10	15.55	0	0.00	15.55	10	261	3.83%
2020/02/25	1	14.35	0	0.00	14.75	1	199	0.50%
2020/02/05	0	0.00	1	13.55	12.95	-1	77	-1.29%
2019/08/06	0	0.00	1	9.11	9.60	-1	30	-3.25%
2019/08/05	1	9.98	0	0.00	9.57	1	30	3.32%
2019/06/21	0	0.00	2	9.85	9.75	-2	36	-5.43%
2018/09/26	1	12.30	0	0.00	12.20	1	72	1.39%
2018/06/13	0	0.00	2	14.90	14.70	-2	390	-0.51%
2018/06/12	2	16.10	0	0.00	15.05	2	385	0.52%
2018/04/25	0	0.00	4	15.30	15.60	-4	344	-1.16%
2018/04/24	4	16.20	0	0.00	16.00	4	342	1.17%
2018/04/10	0	0.00	3	15.75	15.60	-3	302	-0.99%
2018/04/09	3	16.10	0	0.00	15.65	3	295	1.02%
2018/03/28	0	0.00	1	17.05	17.30	-1	237	-0.42%
2018/03/27	1	17.90	1	18.05	17.45	0	217	0.00%
2018/03/26	0	0.00	2	16.90	16.95	-2	171	-1.17%
2018/03/23	2	15.20	0	0.00	15.45	2	138	1.44%