和康生 (1783)-永豐金-中正券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股▼0.17%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	42.95	0	0.00	42.05	1	163	0.61%
2024/04/17	0	0.00	1	43.85	44.00	-1	159	-0.63%
2024/04/16	1	43.50	0	0.00	43.35	1	161	0.62%
2024/04/15	0	0.00	12	44.68	44.55	-12	160	-7.49%
2024/04/11	0	0.00	0	45.40	45.70	0	163	0.00%
2024/04/10	0	46.40	0	0.00	46.10	0	163	0.00%
2024/04/09	0	45.30	1	45.40	45.15	-1	164	-0.61%
2024/04/08	0	0.00	2	45.00	45.30	-2	165	-1.21%
2024/04/03	3	46.03	0	0.00	46.00	3	163	1.84%
2024/04/02	11	46.40	10	47.30	46.30	1	165	0.60%
2024/04/01	0	46.31	3	46.70	46.55	-3	166	-1.80%
2024/03/29	1	45.70	0	0.00	45.70	1	164	0.61%
2024/03/28	0	0.00	20	46.10	45.70	-20	166	-12.02%
2024/03/27	0	0.00	9.2	45.73	45.80	-9.2	166	-5.50%
2024/03/26	0	46.25	4	46.10	45.35	-4	167	-2.39%
2024/03/25	0	0.00	11	45.77	45.90	-11	166	-6.60%
2024/03/21	1	45.00	10	45.25	44.95	-9	167	-5.38%
2024/03/20	1	44.80	1	45.10	44.90	0	167	0.00%
2024/03/18	0	0.00	1	45.15	45.60	-1	166	-0.60%
2024/03/14	0	0.00	2	45.15	45.65	-2	168	-1.18%
2024/03/13	10	44.69	0	0.00	44.70	10	166	6.00%
2024/03/12	23	45.51	2	45.30	45.60	21	166	12.62%
2024/03/11	12	44.92	0	0.00	44.70	12	165	7.27%
2024/03/07	20	45.49	0	0.00	45.45	20	169	11.79%
2024/03/06	2	46.15	0	0.00	45.50	2	171	1.17%
2024/02/29	1	47.65	0	0.00	47.65	1	178	0.56%
2024/02/26	0	0.00	2	47.58	47.90	-2	179	-1.11%
2024/02/23	1	47.05	0	0.00	46.90	1	179	0.56%
2024/02/22	1	47.35	0	0.00	47.50	1	183	0.54%
2024/02/19	1	48.05	0	0.00	48.05	1	190	0.52%
2024/02/16	0	0.00	3	47.83	47.95	-3	190	-1.57%
2024/02/15	0	46.60	2	47.10	47.00	-2	191	-1.04%
2024/02/05	5	46.74	0	0.00	46.60	5	187	2.69%
2024/02/02	10	47.55	3	47.80	47.30	7	187	3.73%
2024/02/01	0	0.00	2	46.00	45.75	-2	182	-1.10%
2024/01/22	0	0.00	2	45.00	45.05	-2	188	-1.06%
2024/01/17	2	44.63	0	0.00	44.50	2	195	1.02%
2024/01/05	1	47.85	0	0.00	47.75	1	209	0.48%
2024/01/04	1	48.60	1	48.70	48.50	0	216	0.00%
2023/12/12	1	47.50	0	0.00	47.60	1	235	0.42%
2023/12/04	0	0.00	4	49.55	49.55	-4	239	-1.67%
2023/11/30	2	48.45	0	0.00	48.45	2	246	0.81%
2023/11/27	2	49.80	0	0.00	49.00	2	250	0.80%
2023/11/21	0.6	48.60	0	0.00	48.15	0.6	247	0.24%
2023/10/20	0	0.00	1	46.40	46.80	-1	614	-0.16%
2023/10/17	2	47.55	0	0.00	47.40	2	671	0.30%
2023/10/13	1	50.10	0	0.00	49.85	1	708	0.14%
2023/10/11	1	52.00	0	0.00	51.70	1	712	0.14%
2023/09/20	0	0.00	3	55.73	55.70	-3	1,072	-0.28%
2023/09/18	3	57.10	0	0.00	57.10	3	1,155	0.26%
2023/09/12	1	54.70	1	55.00	54.60	0	1,233	0.00%
2023/08/30	0	0.00	1	56.60	57.50	-1	1,277	-0.08%
2023/08/24	0	0.00	1	55.10	55.30	-1	1,321	-0.08%
2023/08/23	1	54.50	0	0.00	54.20	1	1,328	0.08%
2023/08/22	1	56.00	0	0.00	54.80	1	1,368	0.07%
2023/08/21	1	56.50	2	57.10	56.80	-1	1,377	-0.07%
2023/08/18	1	56.90	0	0.00	56.80	1	1,397	0.07%
2023/08/16	2.5	56.64	1	56.90	57.10	1.5	1,437	0.10%
2023/08/14	1	57.70	4	58.00	57.00	-3	1,470	-0.20%
2023/08/11	4	60.00	1	60.80	59.40	3	1,477	0.20%
2023/08/10	7	60.36	6	60.42	60.30	1	1,481	0.07%
2023/08/09	3	60.50	3	60.90	60.70	0	1,492	0.00%
2023/08/07	1	61.30	1	61.90	62.00	0	1,543	0.00%
2023/08/02	3	62.70	6	62.73	62.20	-3	1,613	-0.19%
2023/08/01	3	64.50	6	63.63	64.20	-3	1,681	-0.18%
2023/07/31	2	62.25	2	62.50	62.40	0	1,892	0.00%
2023/07/28	2	65.45	0	0.00	64.50	2	1,955	0.10%
2023/07/26	8	61.10	2	61.15	60.10	6	1,872	0.32%
2023/07/25	31	60.90	31	62.45	61.80	0	1,894	0.00%
2023/07/24	1	61.00	0	0.00	59.90	1	1,888	0.05%
2023/07/20	1	61.20	2	61.05	62.30	-1	1,888	-0.05%
2023/07/19	1	62.40	0	0.00	62.30	1	1,914	0.05%
2023/07/18	0	0.00	1	59.30	59.10	-1	1,934	-0.05%
2023/07/12	0	0.00	1	60.90	60.60	-1	2,175	-0.05%
2023/07/10	1	64.80	2	65.50	64.20	-1	2,164	-0.05%
2023/07/07	0	0.00	2	64.20	64.80	-2	2,163	-0.09%
2023/07/05	2	64.10	0	0.00	64.20	2	2,135	0.09%
2023/07/04	2	65.80	0	0.00	65.10	2	2,115	0.09%
2023/07/03	0	0.00	1	62.90	64.70	-1	2,081	-0.05%
2023/06/30	1	64.30	2	64.20	63.80	-1	2,058	-0.05%
2023/06/29	1	63.60	4	64.33	63.60	-3	2,030	-0.15%
2023/06/28	3	62.63	0	0.00	62.20	3	2,000	0.15%
2023/06/27	4	61.80	50	64.67	65.30	-46	1,923	-2.39%
2023/06/20	0	0.00	3	61.40	61.20	-3	1,879	-0.16%
2023/06/19	1	60.20	1	60.60	60.20	0	1,868	0.00%
2023/06/16	41	58.98	41	59.90	59.80	0	1,867	0.00%
2023/06/14	1	57.70	1	58.00	57.10	0	1,862	0.00%
2023/06/13	1	57.50	0	0.00	57.30	1	1,885	0.05%
2023/06/12	4	58.13	30	58.10	57.30	-26	1,893	-1.37%
2023/06/09	2	58.45	33	58.70	59.00	-31	1,904	-1.63%
2023/06/08	5	58.52	0	0.00	58.10	5	1,920	0.26%
2023/06/07	2	59.10	22	58.87	59.10	-20	1,942	-1.03%
2023/06/02	1	58.60	0	0.00	58.00	1	2,009	0.05%
2023/06/01	41	58.34	41	58.81	57.90	0	2,121	0.00%
2023/05/31	1	57.30	0	0.00	57.30	1	2,176	0.05%
2023/05/30	10	56.50	0	0.00	56.30	10	2,222	0.45%
2023/05/26	30	57.17	2	56.50	56.40	28	2,289	1.22%
2023/05/25	2	59.90	0	0.00	59.50	2	2,294	0.09%
2023/05/24	3	61.03	0	0.00	60.70	3	2,436	0.12%
2023/05/23	2	62.20	2	62.00	61.80	0	2,465	0.00%
2023/05/22	12	61.13	0	0.00	60.20	12	2,567	0.47%
2023/05/19	10	60.70	1	60.30	59.70	9	2,576	0.35%
2023/05/17	15	62.40	15	61.20	61.20	0	2,596	0.00%
2023/05/15	2	60.80	0	0.00	60.90	2	2,644	0.08%
2023/05/12	0	0.00	1	62.70	62.90	-1	2,684	-0.04%
2023/05/11	0	0.00	1	62.70	63.60	-1	2,740	-0.04%
2023/05/10	1	67.40	0	0.00	67.10	1	2,800	0.04%
2023/05/09	3	69.57	2	68.55	67.40	1	3,042	0.03%
2023/05/08	12	70.50	12	71.80	70.50	0	3,434	0.00%
2023/05/05	15	71.71	13	72.92	71.50	2	3,380	0.06%
2023/05/04	0	0.00	1	64.31	69.30	-1	3,167	-0.03%
2023/05/03	1	64.10	1	64.90	63.00	0	3,104	0.00%
2023/05/02	3	64.37	14	64.41	64.50	-11	3,133	-0.35%
2023/04/28	2	60.40	2	61.20	61.70	0	3,075	0.00%
2023/04/26	1	58.90	3	57.93	59.00	-2	3,144	-0.06%
2023/04/25	7	59.77	6	59.85	59.50	1	3,236	0.03%
2023/04/24	1	58.30	21	62.06	61.30	-20	3,219	-0.62%
2023/04/21	5	59.78	8	60.94	58.10	-3	3,187	-0.09%
2023/04/20	12	62.85	16	64.04	59.70	-4	3,152	-0.13%
2023/04/19	5.1	62.60	1	59.30	62.10	4.1	3,038	0.13%
2023/04/18	3	58.73	1	59.20	58.20	2	2,999	0.07%
2023/04/17	3	58.43	6	58.10	59.10	-3	3,020	-0.10%
2023/04/14	2	56.45	0	0.00	56.50	2	3,013	0.07%
2023/04/13	31	56.94	1	57.60	56.60	30	3,039	0.99%
2023/04/11	1	55.60	2	56.30	55.60	-1	3,066	-0.03%
2023/04/10	1	56.90	1	56.80	56.30	0	3,152	0.00%
2023/04/07	0	56.60	1	56.40	56.50	-1	3,250	-0.03%
2023/04/06	0	57.37	5	56.70	56.50	-5	3,531	-0.14%
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/30	5	55.10	0	0.00	55.50	5	3,700	0.14%
2023/03/29	2	56.15	5	56.20	56.00	-3	3,727	-0.08%
2023/03/24	0	0.00	1	55.80	55.80	-1	3,788	-0.03%
2023/03/23	5	56.16	3	56.27	55.80	2	3,780	0.05%
2023/03/22	1	54.70	0	0.00	54.60	1	3,781	0.03%
2023/03/20	2	53.30	2	52.90	53.40	0	3,803	0.00%
2023/03/16	2	54.40	3	54.20	53.70	-1	3,785	-0.03%
2023/03/15	4	55.78	0	0.00	55.40	4	3,775	0.11%
2023/03/14	2	57.00	3	55.77	55.40	-1	3,800	-0.03%
2023/03/13	3	56.30	3	55.97	56.40	0	3,787	0.00%
2023/03/10	1	57.00	5	57.78	56.50	-4	3,765	-0.11%
2023/03/09	13	58.90	4	58.95	58.20	9	3,737	0.24%
2023/03/08	1	58.60	0	0.00	59.00	1	3,725	0.03%
2023/03/07	2	58.95	2	59.90	58.80	0	3,703	0.00%
2023/03/06	56	60.63	13	61.42	60.20	43	3,657	1.18%
2023/03/03	12	66.52	2	66.00	65.90	10	3,535	0.28%
2023/03/02	2	62.95	4	63.73	63.80	-2	3,457	-0.06%
2023/03/01	26	62.97	26	61.84	61.70	0	3,403	0.00%
2023/02/24	2	62.25	0	0.00	60.70	2	3,361	0.06%
2023/02/23	19	62.82	31	63.82	62.70	-12	3,325	-0.36%
2023/02/22	14	64.09	3	64.80	63.90	11	3,277	0.34%
2023/02/21	0	0.00	1	62.70	61.90	-1	3,122	-0.03%
2023/02/20	8	62.00	5	63.22	62.70	3	3,071	0.10%
2023/02/16	1	59.20	1	59.10	59.10	0	2,922	0.00%
2023/02/15	2	59.75	1	59.70	59.30	1	2,911	0.03%
2023/02/14	0	0.00	4	59.60	59.30	-4	2,875	-0.14%
2023/02/13	2	58.80	0	0.00	58.00	2	2,824	0.07%
2023/02/10	24	58.58	22	57.59	58.20	2	2,797	0.07%
2023/02/09	6	59.60	2	60.55	60.00	4	2,737	0.15%
2023/02/08	5	61.78	173	61.08	61.60	-168	2,662	-6.31%	大賣/鉅額交易
2023/02/07	35	62.42	64.4	61.11	63.30	-29.4	2,560	-1.15%
2023/02/06	244.3	62.10	75.1	60.76	59.90	169.2	2,283	7.41%	大買/鉅額交易
2023/02/03	2	57.80	1	57.80	57.80	1	1,845	0.05%
2023/02/02	0	0.00	2	53.30	52.60	-2	1,812	-0.11%
2023/02/01	1	51.80	1	52.20	52.00	0	1,783	0.00%
2023/01/31	1	52.20	8	50.18	52.50	-7	1,762	-0.40%
2023/01/30	7	49.31	0	0.00	49.40	7	1,707	0.41%
2023/01/16	3	51.40	5	50.44	50.50	-2	1,644	-0.12%
2023/01/13	6	50.30	4.1	50.14	51.00	2	1,577	0.12%
2023/01/12	1	47.85	2.1	48.07	47.65	-1.1	1,474	-0.07%
2023/01/11	5	47.20	0	0.00	47.90	5	1,463	0.34%
2023/01/10	3	47.93	2	47.65	47.00	1	1,450	0.07%
2023/01/09	0	0.00	1	46.80	47.95	-1	1,436	-0.07%
2023/01/06	14	47.12	12	46.85	46.10	2	1,407	0.14%
2023/01/05	0	0.00	7.2	45.36	45.95	-7.2	1,367	-0.53%
2023/01/04	11	44.75	4	44.50	44.35	7	1,331	0.53%
2023/01/03	1.1	47.09	1	45.65	45.50	0.1	1,309	0.01%
2022/12/30	3	47.65	3	47.70	47.65	0	1,274	0.00%
2022/12/28	31	50.54	1	49.70	49.00	30	1,227	2.44%
2022/12/27	1	51.00	0	0.00	51.40	1	1,133	0.09%
2022/12/26	8	52.25	6	52.07	51.70	2	1,027	0.19%
2022/12/23	1	50.10	1.2	50.46	52.00	-0.2	741	-0.03%
2022/12/22	1	47.55	2	47.95	49.15	-1	582	-0.17%
2022/12/21	1	47.00	3	46.53	47.00	-2	560	-0.36%
2022/12/20	3	45.23	1	45.00	45.00	2	528	0.38%
2022/12/19	2	47.05	2	47.63	46.30	0	524	0.00%
2022/12/16	1	47.10	1	47.45	45.50	0	493	0.00%
2022/12/15	1	46.65	0	0.00	46.30	1	456	0.22%
2022/12/14	0	0.00	1	47.25	47.80	-1	453	-0.22%
2022/12/13	1	47.45	1	47.70	47.05	0	425	0.00%
2022/12/12	1	46.90	1	47.00	46.80	0	392	0.00%
2022/12/06	0	0.00	3	46.80	47.05	-3	438	-0.68%
2022/12/05	1	44.25	0	0.00	44.25	1	421	0.24%
2022/11/30	1	42.50	1	42.85	42.85	0	482	0.00%
2022/11/29	1	42.40	1	42.95	42.85	0	579	0.00%
2022/11/28	1	42.95	2	43.30	43.20	-1	710	-0.14%
2022/11/16	0	0.00	1	39.05	38.95	-1	810	-0.12%
2022/11/14	1	39.30	0	0.00	39.15	1	826	0.12%
2022/11/04	0	0.00	1	40.35	40.90	-1	831	-0.12%
2022/11/01	1	38.40	0	0.00	39.05	1	841	0.12%
2022/10/31	0	0.00	1	37.10	37.20	-1	839	-0.12%
2022/10/20	0	35.00	0	0.00	35.20	0	859	0.00%
2022/10/03	0	0.00	1	40.40	39.90	-1	1,100	-0.09%
2022/09/30	0	0.00	2	40.65	40.55	-2	1,145	-0.17%
2022/09/29	0	0.00	2	40.00	40.80	-2	1,167	-0.17%
2022/09/26	0	0.00	7	42.93	41.70	-7	1,248	-0.56%
2022/09/23	1	45.50	0	0.00	44.00	1	1,349	0.07%
2022/09/22	0	0.00	1	45.50	45.50	-1	1,756	-0.06%
2022/09/16	1	47.10	0	0.00	46.80	1	1,968	0.05%
2022/09/14	1	50.40	1	50.50	48.55	0	2,099	0.00%
2022/09/13	0	0.00	1	49.25	49.25	-1	2,051	-0.05%
2022/09/12	1	46.55	1	47.30	48.45	0	2,034	0.00%
2022/09/07	3	45.45	2	45.95	45.30	1	1,997	0.05%
2022/09/05	4	50.08	4	50.75	49.00	0	1,932	0.00%
2022/09/02	0	0.00	2	49.00	48.95	-2	1,833	-0.11%
2022/08/04	0	0.00	1	41.25	41.25	-1	1,506	-0.07%
2022/08/03	1	42.00	0	0.00	41.20	1	1,504	0.07%
2022/07/26	0	0.00	4	46.85	45.30	-4	1,471	-0.27%
2022/07/21	0	0.00	1	43.30	43.45	-1	1,367	-0.07%
2022/07/15	1	45.00	1	44.40	43.80	0	1,385	0.00%
2022/07/11	1	41.95	1	44.30	44.25	0	1,321	0.00%
2022/07/04	0	0.00	11	41.22	40.15	-11	1,156	-0.95%
2022/06/30	68	50.06	63	50.43	48.00	5	1,006	0.50%
2022/06/29	17	47.08	5	47.20	48.30	12	592	2.03%
2022/06/28	41	44.80	44	44.03	43.95	-3	443	-0.68%
2022/06/23	1	43.05	2	41.73	41.05	-1	369	-0.27%
2022/06/22	3	44.85	2	43.50	44.25	1	314	0.32%
2022/06/16	0	0.00	2	40.50	40.00	-2	240	-0.83%
2022/06/08	2	41.40	0	0.00	41.10	2	244	0.82%
2022/06/06	1	39.10	1	39.45	39.95	0	240	0.00%
2022/05/31	0	0.00	1	39.20	38.75	-1	242	-0.41%
2022/04/26	1	40.05	0	0.00	38.70	1	269	0.37%
2022/04/25	1	41.70	0	0.00	40.25	1	263	0.38%
2022/04/20	1	44.20	0	0.00	44.15	1	233	0.43%
2022/04/15	0	43.95	0	0.00	43.45	0	208	0.00%
2022/04/14	0	44.00	1	44.15	43.95	-1	210	-0.47%
2022/04/07	0	41.90	0	0.00	41.70	0	213	0.00%
2022/03/31	1	43.25	0	0.00	43.45	1	219	0.45%
2022/02/17	0	46.95	0	0.00	43.55	0	448	0.00%
2022/01/24	2	44.30	0	0.00	43.95	2	604	0.33%
2021/12/16	1	51.90	0	0.00	52.10	1	803	0.12%
2021/12/01	0	0.00	1	59.50	60.60	-1	843	-0.12%
2021/11/30	1	58.90	0	0.00	58.90	1	840	0.12%
2021/11/23	1	57.10	1	58.00	55.30	0	825	0.00%
2021/11/11	10	57.90	1	54.90	59.60	9	1,154	0.78%
2021/11/10	3	53.70	1	54.50	54.20	2	1,138	0.18%
2021/11/09	0	0.00	1	55.80	55.80	-1	1,129	-0.09%
2021/11/04	0	0.00	2	51.40	51.00	-2	1,232	-0.16%
2021/11/03	1	50.90	2	51.30	50.80	-1	1,284	-0.08%
2021/11/02	3	50.97	0	0.00	50.80	3	1,320	0.23%
2021/10/12	0	0.00	1	56.80	54.00	-1	2,137	-0.05%
2021/10/07	0	0.00	2	54.75	55.50	-2	2,209	-0.09%
2021/10/01	1	50.00	0	0.00	50.10	1	2,233	0.04%
2021/09/28	0	0.00	4	59.25	58.30	-4	2,203	-0.18%
2021/09/27	4	59.00	1	60.50	61.20	3	2,187	0.14%
2021/09/23	1	56.10	0	0.00	56.40	1	2,208	0.05%
2021/09/16	0	0.00	1	56.90	57.00	-1	2,193	-0.05%
2021/09/14	1	58.40	0	0.00	58.30	1	2,193	0.05%
2021/09/10	1	56.90	0	0.00	58.00	1	2,193	0.05%
2021/09/08	1	59.40	0	0.00	57.00	1	2,179	0.05%
2021/09/07	5	58.80	0	0.00	60.10	5	2,159	0.23%
2021/09/03	3	61.10	0	0.00	60.30	3	2,106	0.14%
2021/09/01	1	62.30	5	62.30	62.40	-4	2,087	-0.19%
2021/08/26	3	65.40	3	63.00	64.80	0	2,077	0.00%
2021/08/25	3	65.40	3	65.60	67.00	0	2,063	0.00%
2021/08/20	8	68.14	5	66.50	65.90	3	2,001	0.15%
2021/08/19	2	68.05	11	70.80	70.90	-9	1,914	-0.47%
2021/08/18	2	64.80	0	0.00	65.20	2	2,006	0.10%
2021/08/16	4	69.10	2	69.00	71.50	2	1,995	0.10%
2021/08/13	1	72.60	1	71.00	74.60	0	1,990	0.00%
2021/08/12	1	70.70	1	69.60	72.10	0	1,978	0.00%
2021/08/11	2	62.55	1	61.20	65.60	1	1,943	0.05%
2021/08/10	3	68.00	0.1	68.50	65.60	2.9	1,938	0.15%
2021/08/09	2	72.00	6	75.20	72.80	-4	1,941	-0.21%
2021/08/06	6.1	72.45	0	0.00	73.40	6.1	1,901	0.32%
2021/08/05	1	61.50	3	66.80	66.80	-2	1,941	-0.10%
2021/08/04	0	0.00	1	61.10	60.80	-1	1,952	-0.05%
2021/08/03	2	61.60	0	0.00	62.50	2	1,923	0.10%
2021/07/30	2.1	57.25	0	0.00	56.10	2.1	1,795	0.12%
2021/07/29	0	0.00	5	54.60	54.60	-5	1,659	-0.30%
2021/07/28	1	48.50	2	49.25	49.65	-1	1,541	-0.06%
2021/07/27	1	45.90	0	0.00	45.15	1	1,448	0.07%
2021/07/21	5	42.25	10	44.02	40.20	-5	1,372	-0.36%
2021/07/20	10	44.15	0	0.00	44.40	10	1,282	0.78%
2021/07/16	0	0.00	1	39.40	39.60	-1	1,214	-0.08%
2021/07/14	1	40.95	0	0.00	40.95	1	1,255	0.08%
2021/07/12	0	0.00	2	37.20	37.30	-2	1,232	-0.16%
2021/06/30	3	38.15	1	37.00	37.15	2	1,269	0.16%
2021/06/24	0	0.00	1	34.90	35.70	-1	1,276	-0.08%
2021/06/23	0	0.00	1	34.85	35.00	-1	1,284	-0.08%
2021/06/22	2	34.38	0	0.00	34.10	2	1,324	0.15%
2021/06/18	0	0.00	6	34.74	35.00	-6	1,484	-0.40%
2021/06/17	2	34.43	0	0.00	34.35	2	1,490	0.13%
2021/06/16	1	34.50	0	0.00	34.35	1	1,495	0.07%
2021/06/10	0	0.00	1	35.20	35.40	-1	1,522	-0.07%
2021/06/09	1	34.50	0	0.00	35.00	1	1,526	0.07%
2021/06/02	3	36.60	1	36.30	36.05	2	1,581	0.13%
2021/05/31	1	34.45	1	34.75	36.50	0	1,551	0.00%
2021/05/28	0	0.00	5	35.02	35.05	-5	1,530	-0.33%
2021/05/27	1	35.50	0	0.00	35.80	1	1,510	0.07%
2021/05/26	5	36.27	0	0.00	36.35	5	1,489	0.34%
2021/05/25	0	0.00	3	34.57	35.50	-3	1,310	-0.23%
2021/05/24	3	35.50	6	34.92	35.35	-3	1,298	-0.23%
2021/05/20	0	0.00	10	32.85	32.15	-10	1,226	-0.82%
2021/05/18	1	32.80	0	0.00	31.80	1	1,213	0.08%
2021/05/17	0	0.00	1	33.70	33.70	-1	1,189	-0.08%
2021/05/13	7	33.69	13	35.02	32.50	-6	1,128	-0.53%
2021/05/12	15	33.04	6	33.93	33.45	9	1,049	0.86%
2021/05/05	0	0.00	4	31.51	32.05	-4	990	-0.40%
2021/05/04	5	30.94	1	30.40	31.15	4	985	0.41%
2021/04/27	3	33.80	3	34.22	34.00	0	955	0.00%
2021/04/26	1	32.50	1	32.80	33.00	0	941	0.00%
2021/04/23	2	32.78	2	33.38	33.00	0	937	0.00%
2021/04/22	4	34.13	1	33.30	32.90	3	925	0.32%
2021/04/21	8	35.34	0	0.00	35.00	8	904	0.88%
2021/04/20	2	35.90	4	37.25	36.30	-2	883	-0.23%
2021/04/19	5	35.42	14	35.23	36.85	-9	800	-1.12%
2021/04/15	0	0.00	11	33.25	33.40	-11	725	-1.52%
2021/04/13	1	33.50	1	33.90	32.50	0	695	0.00%
2021/04/12	0	0.00	2	32.73	32.65	-2	671	-0.30%
2021/04/09	2	32.15	0	0.00	32.05	2	664	0.30%
2021/04/08	2	32.68	0	0.00	32.75	2	655	0.30%
2021/04/07	1	32.95	5	33.02	33.00	-4	646	-0.62%
2021/04/06	0	0.00	5	32.50	32.60	-5	633	-0.79%
2021/04/01	3	32.38	4	32.74	32.20	-1	621	-0.16%
2021/03/31	1	31.25	5	31.55	31.80	-4	595	-0.67%
2021/03/30	5	30.99	7	31.19	31.00	-2	584	-0.34%
2021/03/29	15	30.91	11	31.04	30.95	4	577	0.69%
2021/03/26	6	30.91	1	31.25	30.90	5	569	0.88%
2021/03/25	21	33.03	0	0.00	31.35	21	556	3.77%
2021/03/24	12	33.63	24	33.79	34.00	-12	511	-2.35%
2021/03/23	0	0.00	1	29.15	31.65	-1	392	-0.26%
2021/03/22	2	28.75	0	0.00	28.80	2	342	0.58%
2021/03/19	7	28.85	0	0.00	28.85	7	331	2.11%
2021/03/18	7	28.68	3	28.97	29.05	4	322	1.24%
2021/03/17	1	28.60	1	28.60	28.60	0	297	0.00%
2021/03/16	6	28.54	0	0.00	28.50	6	291	2.05%
2021/03/12	5	28.50	0	0.00	28.60	5	280	1.78%
2021/03/11	0	0.00	2	28.50	28.45	-2	267	-0.75%
2021/03/10	1	28.35	77	28.39	28.40	-76	252	-30.15%
2021/03/09	50	27.50	0	0.00	27.50	50	192	26.01%
2021/03/08	2	24.75	1	24.85	25.00	1	185	0.54%
2021/03/05	0	0.00	38	23.88	24.25	-38	174	-21.83%
2021/03/03	13	23.24	1	23.40	23.30	12	169	7.06%
2021/02/26	10	23.70	0	0.00	23.80	10	169	5.91%
2021/02/25	0	0.00	10	23.88	23.85	-10	169	-5.88%
2021/02/22	0	0.00	2	25.00	24.75	-2	161	-1.24%
2021/02/02	1	22.60	1	22.85	22.75	0	127	0.00%
2021/01/29	2	22.45	3	22.52	22.80	-1	123	-0.81%
2021/01/28	9	22.32	9	22.56	22.60	0	117	0.00%
2021/01/27	0	0.00	2	22.68	22.65	-2	114	-1.75%
2021/01/25	0	0.00	6	22.60	22.65	-6	113	-5.30%
2021/01/22	0	0.00	2	22.53	22.50	-2	113	-1.76%
2021/01/21	0	24.00	0	0.00	22.35	0	131	0.00%
2021/01/19	11	22.41	0	0.00	22.60	11	128	8.58%
2021/01/18	1	22.30	1	22.60	22.45	0	126	0.00%
2021/01/14	1	23.10	0	0.00	23.20	1	124	0.80%
2021/01/13	0	0.00	1	23.40	23.40	-1	124	-0.80%
2021/01/12	1	23.15	0	0.00	23.15	1	124	0.80%
2021/01/08	2	23.00	2	23.13	22.95	0	130	0.00%
2021/01/07	1	22.95	1	23.10	23.05	0	129	0.00%
2021/01/06	1	22.90	0	0.00	22.55	1	128	0.78%
2020/12/18	0	0.00	1	22.85	22.85	-1	134	-0.75%
2020/12/17	1	22.80	0	0.00	22.85	1	135	0.74%
2020/12/07	1	22.90	0	0.00	22.90	1	141	0.71%
2020/12/04	2	23.30	0	0.00	23.20	2	144	1.38%
2020/12/03	3	23.33	0	0.00	23.35	3	155	1.92%
2020/12/02	4	23.35	0	0.00	23.30	4	157	2.55%
2020/12/01	4	23.40	0	0.00	23.35	4	166	2.41%
2020/11/30	7	23.54	0	0.00	23.50	7	166	4.21%
2020/11/26	1	23.40	1	23.55	23.55	0	169	0.00%
2020/11/25	6	23.55	0	0.00	23.50	6	172	3.49%
2020/11/24	13	23.50	0	0.00	23.45	13	174	7.45%
2020/11/23	5	23.60	0	0.00	23.65	5	174	2.86%
2020/11/20	0	0.00	4	23.38	23.50	-4	176	-2.27%
2020/11/19	2	23.20	0	0.00	23.30	2	176	1.14%
2020/11/17	4	23.05	2	23.10	23.10	2	183	1.09%
2020/11/13	0	0.00	2	22.60	22.75	-2	200	-1.00%
2020/11/10	0	0.00	2	22.30	22.40	-2	206	-0.97%
2020/11/09	0	0.00	2	22.38	22.55	-2	207	-0.97%
2020/09/30	0	0.00	6	23.08	23.15	-6	413	-1.45%
2020/09/11	0	0.00	5	23.75	23.70	-5	1,059	-0.47%
2020/09/10	5	24.70	0	0.00	24.45	5	1,177	0.42%
2020/09/08	0	0.00	3	24.67	24.75	-3	1,249	-0.24%
2020/09/07	0	0.00	2	24.00	24.00	-2	1,246	-0.16%
2020/08/28	0	0.00	2	24.73	24.60	-2	1,420	-0.14%
2020/08/19	1	25.50	0	0.00	25.60	1	1,461	0.07%
2020/08/18	0	0.00	2	26.25	25.95	-2	1,505	-0.13%
2020/08/17	0	0.00	1	26.00	25.90	-1	1,521	-0.07%
2020/08/13	0	0.00	10	25.72	25.55	-10	1,538	-0.65%
2020/08/12	0	0.00	1	25.85	25.85	-1	1,574	-0.06%
2020/08/06	0	0.00	2	27.18	27.10	-2	1,645	-0.12%
2020/08/04	0	0.00	1	27.85	27.55	-1	1,651	-0.06%
2020/08/03	0	0.00	3	27.70	27.70	-3	1,668	-0.18%
2020/07/31	0	0.00	3	27.18	27.25	-3	1,676	-0.18%
2020/07/27	1	25.50	0	0.00	25.45	1	1,870	0.05%
2020/07/24	2	26.70	0	0.00	26.65	2	1,889	0.11%
2020/07/23	6	27.38	0	0.00	27.35	6	1,894	0.32%
2020/07/22	0	0.00	7	27.99	27.65	-7	1,905	-0.37%
2020/07/21	0	0.00	2	27.55	27.25	-2	1,913	-0.10%
2020/07/20	0	0.00	6	27.19	27.25	-6	1,910	-0.31%
2020/07/17	5	26.85	0	0.00	26.60	5	1,904	0.26%
2020/07/16	0	0.00	4	28.00	28.10	-4	1,891	-0.21%
2020/07/15	0	0.00	1	28.40	27.75	-1	1,899	-0.05%
2020/07/14	2	28.40	0	0.00	28.25	2	1,889	0.11%
2020/07/13	1	28.60	2	29.30	28.60	-1	1,884	-0.05%
2020/07/10	3	29.40	0	0.00	29.05	3	1,885	0.16%
2020/07/09	3	30.00	0	0.00	30.35	3	1,873	0.16%
2020/07/08	0	0.00	4	29.81	29.95	-4	1,839	-0.22%
2020/07/06	14	29.10	0	0.00	28.90	14	1,784	0.78%
2020/07/02	4	29.81	10	30.34	29.80	-6	1,738	-0.35%
2020/07/01	0	0.00	4	29.79	29.85	-4	1,725	-0.23%
2020/06/30	2	29.43	0	0.00	29.30	2	1,713	0.12%
2020/06/29	2	29.88	18	30.40	29.90	-16	1,700	-0.94%
2020/06/24	14	29.64	0	0.00	29.35	14	1,671	0.84%
2020/06/23	13	30.79	7	31.62	30.70	6	1,644	0.36%
2020/06/22	0	0.00	1	31.35	31.30	-1	1,587	-0.06%
2020/06/19	38	32.25	3	32.37	31.50	35	1,539	2.27%
2020/06/18	5	34.22	22	34.50	35.00	-17	1,434	-1.19%
2020/06/17	0	0.00	13	30.42	31.95	-13	1,213	-1.07%
2020/06/16	10	28.99	10	29.73	29.05	0	1,098	0.00%
2020/06/15	10	29.00	9	28.72	29.00	1	1,081	0.09%
2020/06/12	10	27.85	1	27.80	27.60	9	1,032	0.87%
2020/06/11	10	27.75	0	0.00	27.25	10	1,032	0.97%
2020/06/10	0	0.00	9	28.98	29.00	-9	1,022	-0.88%
2020/06/09	0	0.00	1	28.10	28.20	-1	1,003	-0.10%
2020/06/08	6	28.05	1	27.90	28.00	5	1,004	0.50%
2020/06/05	7	29.62	16	30.93	29.20	-9	981	-0.92%
2020/06/04	0	0.00	9	28.70	28.80	-9	882	-1.02%
2020/06/03	0	0.00	2	26.18	26.20	-2	868	-0.23%
2020/06/02	1	25.65	0	0.00	25.90	1	869	0.12%
2020/06/01	1	26.05	0	0.00	26.00	1	863	0.12%
2020/05/28	1	25.55	1	26.60	25.75	0	850	0.00%
2020/05/27	17	26.46	12	26.57	26.20	5	843	0.59%
2020/05/26	5	27.51	6	27.65	27.35	-1	828	-0.12%
2020/05/25	6	28.58	3	28.75	28.60	3	804	0.37%
2020/05/18	0	0.00	1	27.50	27.50	-1	678	-0.15%
2020/05/13	0	0.00	1	27.00	26.40	-1	616	-0.16%
2020/05/06	9	28.05	16	29.29	27.80	-7	545	-1.28%
2020/05/05	17	28.45	32	28.73	28.60	-15	493	-3.04%
2020/05/04	5	28.19	6	28.79	29.20	-1	455	-0.22%
2020/04/30	31	27.80	0	0.00	27.80	31	391	7.92%
2020/04/27	0	0.00	1	24.70	24.80	-1	302	-0.33%
2020/04/21	1	23.00	0	0.00	21.95	1	267	0.37%
2020/04/14	0	0.00	1	21.85	21.85	-1	225	-0.44%
2020/01/30	0	0.00	1	22.65	22.65	-1	231	-0.43%
2019/12/10	0	0.00	2	26.00	25.55	-2	229	-0.87%
2019/12/09	0	0.00	1	24.90	25.90	-1	217	-0.46%
2019/11/25	1	24.50	0	0.00	24.55	1	177	0.56%
2019/11/22	0	0.00	1	24.70	24.70	-1	182	-0.55%
2019/11/21	1	24.15	0	0.00	24.20	1	178	0.56%
2019/08/05	1	24.50	0	0.00	24.70	1	287	0.35%
2019/07/02	0	0.00	1	26.00	26.50	-1	200	-0.50%
2019/06/17	2	24.85	0	0.00	25.00	2	362	0.55%
2019/04/26	6	26.60	0	0.00	26.50	6	804	0.75%
2019/04/17	0	0.00	1	28.25	27.55	-1	824	-0.12%
2019/04/16	6	27.40	0	0.00	27.65	6	837	0.72%
2019/04/10	1	27.75	0	0.00	28.00	1	858	0.12%
2019/03/29	1	28.30	1	29.35	28.20	0	807	0.00%
2019/03/13	6	28.18	6	28.28	28.00	0	686	0.00%
2019/03/08	0	0.00	1	26.10	26.20	-1	645	-0.15%
2019/02/22	0	0.00	5	28.34	27.60	-5	646	-0.77%
2019/02/20	5	28.57	2	28.25	29.10	3	617	0.49%
2019/02/19	3	28.95	3	28.80	28.75	0	597	0.00%
2019/02/18	1	28.80	10	27.32	29.35	-9	567	-1.58%
2019/02/15	6	26.82	0	0.00	27.35	6	458	1.31%
2019/02/12	1	24.25	0	0.00	24.50	1	407	0.25%
2019/01/24	2	24.40	0	0.00	24.40	2	393	0.51%
2019/01/08	4	24.78	0	0.00	24.65	4	398	1.00%
2019/01/03	0	0.00	1	24.20	24.00	-1	393	-0.25%
2018/12/28	1	23.10	0	0.00	23.15	1	392	0.26%
2018/12/14	0	0.00	1	24.00	22.90	-1	726	-0.14%
2018/12/10	2	22.85	0	0.00	22.60	2	706	0.28%
2018/11/28	0	0.00	1	21.50	21.50	-1	688	-0.15%
2018/11/08	0	0.00	1	20.90	21.15	-1	730	-0.14%
2018/10/22	0	0.00	1	24.25	24.15	-1	1,095	-0.09%
2018/10/19	1	23.50	0	0.00	23.80	1	1,099	0.09%
2018/10/08	0	0.00	1	28.00	27.80	-1	1,183	-0.08%
2018/10/05	1	27.65	0	0.00	27.60	1	1,206	0.08%
2018/09/21	5	28.50	2	29.85	30.30	3	1,244	0.24%
2018/08/31	2	29.50	0	0.00	29.35	2	1,776	0.11%
2018/08/29	0	0.00	1	29.40	29.35	-1	1,874	-0.05%
2018/08/27	1	29.70	1	29.80	29.85	0	2,168	0.00%
2018/08/17	0	0.00	1	30.00	29.90	-1	2,392	-0.04%
2018/08/13	0	0.00	19	29.87	30.15	-19	2,512	-0.76%
2018/08/09	0	0.00	2	31.53	31.45	-2	2,493	-0.08%
2018/08/08	7	32.08	0	0.00	32.00	7	2,507	0.28%
2018/08/07	1	32.60	0	0.00	32.60	1	2,504	0.04%
2018/08/06	44	34.30	30	33.45	33.45	14	2,497	0.56%
2018/08/02	0	0.00	1	31.85	31.50	-1	2,358	-0.04%
2018/07/19	1	30.60	0	0.00	30.50	1	3,179	0.03%
2018/07/18	0	0.00	2	31.03	31.10	-2	3,397	-0.06%
2018/07/17	2	33.75	2	32.75	32.55	0	3,549	0.00%
2018/07/16	1	34.00	4	33.15	33.50	-3	3,846	-0.08%
2018/07/13	4	32.53	0	0.00	32.40	4	3,849	0.10%
2018/07/11	1	31.80	0	0.00	30.95	1	3,845	0.03%
2018/07/10	7	31.30	8	31.16	31.30	-1	3,899	-0.03%
2018/07/09	3	30.33	1	31.20	31.25	2	3,935	0.05%
2018/07/06	0	0.00	5	28.98	29.05	-5	4,058	-0.12%
2018/06/29	1	33.30	1	32.65	32.55	0	4,401	0.00%
2018/06/28	1	33.00	1	32.65	32.25	0	4,399	0.00%
2018/06/26	18	33.21	9	33.76	32.85	9	4,434	0.20%
2018/06/25	11	35.85	3	35.88	35.60	8	4,389	0.18%
2018/06/22	2	36.38	7	35.68	35.20	-5	4,362	-0.11%
2018/06/20	5	34.34	10	35.15	34.05	-5	4,259	-0.12%
2018/06/15	17	34.20	17	34.65	34.00	0	4,149	0.00%
2018/06/14	1	34.05	3	34.60	34.60	-2	4,064	-0.05%
2018/06/13	2	34.08	4	34.05	33.20	-2	4,001	-0.05%
2018/06/12	1	33.25	2	32.80	32.70	-1	3,920	-0.03%
2018/06/08	2	31.70	0	0.00	31.60	2	3,848	0.05%
2018/06/07	0	0.00	1	33.20	32.65	-1	3,812	-0.03%
2018/06/06	2	33.50	6	33.18	32.05	-4	3,743	-0.11%
2018/06/05	12	35.67	11	36.05	32.90	1	3,699	0.03%
2018/06/04	12	34.79	11	33.32	35.25	1	3,510	0.03%
2018/06/01	30	32.36	20	32.34	32.05	10	3,396	0.29%
2018/05/31	6	30.28	6	30.80	30.75	0	3,260	0.00%
2018/05/30	0	0.00	1	28.75	28.30	-1	3,215	-0.03%
2018/05/28	0	0.00	2	28.00	27.80	-2	3,174	-0.06%
2018/05/24	2	30.30	1	30.00	29.50	1	3,139	0.03%
2018/05/23	2	28.78	1	30.00	30.00	1	3,077	0.03%
2018/05/18	1	29.40	0	0.00	28.40	1	2,988	0.03%
2018/05/08	0	0.00	7	30.30	30.00	-7	2,781	-0.25%
2018/05/07	0	0.00	11	30.32	30.25	-11	2,739	-0.40%
2018/05/04	18	29.84	7	30.03	29.45	11	2,702	0.41%
2018/05/03	2	34.25	0	0.00	32.30	2	2,620	0.08%
2018/05/02	1	34.70	5	34.96	34.30	-4	2,549	-0.16%
2018/04/30	3	35.00	0	0.00	33.75	3	2,479	0.12%
2018/04/27	3	35.40	0	0.00	34.00	3	2,379	0.13%
2018/04/26	2	39.18	0	0.00	36.20	2	2,269	0.09%
2018/04/25	1	37.60	22	39.01	40.20	-21	2,092	-1.00%
2018/04/24	22	38.23	12	39.73	36.55	10	1,863	0.54%
2018/04/23	10	38.45	0	0.00	39.10	10	1,636	0.61%
2018/04/20	14	34.01	14	35.47	35.55	0	1,467	0.00%
2018/04/19	0	0.00	7	31.41	32.35	-7	1,149	-0.61%
2018/04/17	1	30.15	12	30.24	29.20	-11	1,072	-1.03%
2018/04/16	15	30.93	0	0.00	30.40	15	1,030	1.46%
2018/04/13	7	31.31	5	30.88	30.05	2	957	0.21%
2018/04/11	8	29.54	8	30.45	32.10	0	747	0.00%
2018/04/10	5	33.45	20	30.70	29.20	-15	663	-2.26%
2018/04/09	10	30.15	0	0.00	30.45	10	464	2.15%
2018/04/03	20	25.53	5	25.30	27.70	15	420	3.57%
2018/03/31	0	0.00	2	26.10	25.25	-2	317	-0.63%
2018/03/27	5	26.50	0	0.00	25.15	5	220	2.27%
2018/02/07	2	19.50	0	0.00	19.45	2	168	1.18%