寶徠 (1805)-永豐金-中正券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.70
漲跌
▲1.15
漲幅
+6.55%
成交量
387張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	18.33	1	18.55	18.70	11	218	5.04%
2024/11/27	6	18.00	0	0.00	18.00	6	243	2.46%
2024/11/15	0	0.00	4	18.40	18.45	-4	323	-1.24%
2024/11/01	0	0.00	1	19.00	19.20	-1	461	-0.22%
2024/10/16	1	19.30	12	19.06	19.10	-11	625	-1.76%
2024/10/08	5	20.81	0	0.00	20.80	5	616	0.81%
2024/10/07	1	20.70	2	20.45	20.55	-1	615	-0.16%
2024/10/01	2	20.00	0	0.00	20.00	2	610	0.33%
2024/09/27	3	20.90	0	0.00	21.10	3	608	0.49%
2024/09/26	0	0.00	3.7	22.20	22.20	-3.7	580	-0.64%
2024/09/20	5	19.40	13	18.62	18.70	-8	554	-1.44%
2024/09/19	0	0.00	10	19.95	19.95	-10	548	-1.82%
2024/09/09	0	0.00	1	20.20	20.50	-1	569	-0.18%
2024/09/04	5	20.48	0	0.00	20.40	5	568	0.88%
2024/09/03	19	21.10	0	0.00	21.10	19	567	3.35%
2024/09/02	0	0.00	0.3	22.20	21.70	-0.3	563	-0.05%
2024/08/27	0	0.00	5	21.70	21.70	-5	557	-0.90%
2024/08/26	5	21.55	0	0.00	21.55	5	556	0.90%
2024/08/20	0	0.00	1	23.70	24.30	-1	522	-0.19%
2024/08/19	0	0.00	47	24.63	24.30	-47	525	-8.94%
2024/08/16	4	23.79	0	0.00	23.70	4	510	0.78%
2024/08/15	2	22.93	0	0.00	23.10	2	498	0.40%
2024/08/12	1	22.95	15	22.46	22.30	-14	479	-2.92%
2024/08/08	0	0.00	1.1	21.65	21.70	-1.1	460	-0.24%
2024/08/07	1.1	19.88	1	21.05	21.20	0.1	459	0.02%
2024/08/06	1	19.05	7	19.16	19.30	-6	458	-1.31%
2024/08/05	1	22.05	10	21.33	21.15	-9	438	-2.05%
2024/08/01	0	0.00	701	23.20	23.20	-701	408	-171.73%	大賣/鉅額交易
2024/07/23	1	20.75	0	0.00	20.80	1	477	0.21%
2024/07/19	1	20.65	0	0.00	20.50	1	485	0.21%
2024/07/18	1	20.60	4	21.19	20.55	-3	485	-0.62%
2024/07/17	0	0.00	2	19.65	19.35	-2	476	-0.42%
2024/07/15	0	0.00	3	19.55	19.45	-3	518	-0.58%
2024/07/12	1	19.35	0	0.00	19.35	1	539	0.19%
2024/07/10	0	0.00	3.1	19.45	19.50	-3.1	578	-0.53%
2024/07/09	1	19.25	0	0.00	19.50	1	608	0.16%
2024/07/08	5	19.65	0	0.00	19.60	5	606	0.82%
2024/07/03	10	20.25	0	0.00	20.40	10	630	1.59%
2024/06/19	0	0.00	4	20.20	20.20	-4	640	-0.62%
2024/06/17	4	20.39	1	20.85	20.40	3	642	0.47%
2024/06/13	0	0.00	5	19.05	19.10	-5	642	-0.78%
2024/06/12	1	19.35	0	0.00	19.25	1	640	0.16%
2024/06/05	5	19.84	1	19.70	19.75	4	667	0.60%
2024/06/03	2	19.90	0	0.00	19.85	2	675	0.30%
2024/05/31	6	19.45	0	0.00	19.35	6	677	0.89%
2024/05/30	0	0.00	5	19.03	19.10	-5	679	-0.74%
2024/05/29	1	19.00	0	0.00	19.05	1	685	0.15%
2024/05/28	0	0.00	2	19.00	18.90	-2	690	-0.29%
2024/05/27	1	19.00	2	19.10	18.70	-1	695	-0.14%
2024/05/23	3	19.13	0	0.00	18.70	3	707	0.42%
2024/05/10	3	20.15	0	0.00	20.20	3	737	0.41%
2024/05/09	1	20.20	0	0.00	20.10	1	728	0.14%
2024/05/08	2	20.20	0	0.00	20.50	2	723	0.28%
2024/05/07	10	20.92	0	0.00	20.70	10	708	1.41%
2024/05/06	18	22.12	2	21.98	21.90	16	681	2.35%
2024/05/03	11	22.05	2	22.80	22.40	9	655	1.37%
2024/05/02	0	0.00	2	20.95	21.10	-2	625	-0.32%
2024/04/30	2	20.50	0	0.00	20.60	2	610	0.33%
2024/04/19	1	19.90	0	0.00	20.10	1	499	0.20%
2024/04/17	0	0.00	4	20.84	20.80	-4	460	-0.87%
2024/04/16	40	19.34	0	0.00	19.20	40	444	9.01%
2024/04/15	45	19.87	705	20.75	20.75	-660	426	-154.60%	大賣/鉅額交易
2024/04/11	5	19.00	0	0.00	18.80	5	413	1.21%
2024/04/02	1	18.90	0	0.00	18.60	1	387	0.26%
2024/03/29	0	0.00	2	18.60	18.60	-2	390	-0.51%
2024/03/15	5	17.91	0	0.00	17.85	5	429	1.16%
2024/03/14	4	18.25	0	0.00	18.35	4	429	0.93%
2024/03/12	1	19.05	1	19.85	18.80	0	421	0.00%
2024/03/06	9	18.27	3	18.57	18.50	6	382	1.57%
2024/02/27	4	19.53	1	19.85	19.50	3	351	0.85%
2024/02/26	1	19.60	0	0.00	19.60	1	339	0.29%
2024/02/23	0	0.00	8	18.87	18.80	-8	330	-2.42%
2024/02/22	1	18.75	0	0.00	18.75	1	316	0.32%
2024/02/21	3	18.33	0	0.00	18.50	3	303	0.99%
2024/02/20	6	17.88	0	0.00	18.25	6	285	2.10%
2024/02/19	0	0.00	2	17.95	18.00	-2	273	-0.73%
2024/02/15	3	16.20	0	0.00	16.05	3	255	1.18%
2024/02/05	3	16.15	0	0.00	16.25	3	250	1.20%
2024/01/09	0	0.00	1	14.80	14.65	-1	195	-0.51%
2024/01/04	0	0.00	1	13.40	13.65	-1	171	-0.58%
2023/12/26	0	0.00	1	13.55	13.55	-1	160	-0.62%
2023/12/25	1	13.45	1	13.25	13.45	0	155	0.00%
2023/12/22	0	0.00	4	13.51	13.40	-4	146	-2.74%
2023/12/14	0	0.00	1	15.00	15.00	-1	101	-0.99%
2023/12/13	0	0.00	1	13.65	13.65	-1	85	-1.17%
2023/12/11	1	11.95	1	12.20	12.45	0	74	0.00%
2023/12/08	2	12.68	0	0.00	12.40	2	79	2.52%
2023/11/29	0	0.00	0.1	12.60	12.80	-0.1	139	-0.09%
2023/08/24	0	0.00	0.3	10.75	10.75	-0.3	65	-0.50%
2021/09/02	0	0.00	1	14.50	14.65	-1	164	-0.61%
2021/08/31	1	14.85	0	0.00	14.80	1	167	0.60%
2021/08/30	0	0.00	0	14.15	14.25	0	168	-0.01%
2021/08/27	0	14.30	0	0.00	14.75	0	170	0.01%
2021/07/06	0	0.00	0	13.10	13.20	0	569	-0.01%
2021/05/18	0	0.00	1	12.55	12.95	-1	1,263	-0.08%
2021/05/07	0	0.00	0.1	14.65	15.20	-0.1	1,251	0.00%
2021/05/04	0	0.00	2	15.05	14.50	-2	1,250	-0.16%
2021/05/03	0	0.00	2	15.75	15.25	-2	1,237	-0.16%
2021/04/28	0	0.00	15	15.82	15.80	-15	1,234	-1.22%
2021/04/26	0	0.00	3	16.35	16.35	-3	1,225	-0.24%
2021/04/20	3	16.80	0	0.00	16.90	3	1,179	0.25%
2021/04/19	0	0.00	1	16.50	17.45	-1	1,184	-0.08%
2021/04/09	5	16.00	0	0.00	16.00	5	1,166	0.43%
2021/03/31	0	0.00	1	15.85	15.80	-1	1,131	-0.09%
2021/03/25	1	15.90	0	0.00	15.90	1	1,106	0.09%
2021/03/19	0	0.00	1	15.05	15.25	-1	1,080	-0.09%
2021/03/18	1	14.90	0	0.00	14.90	1	1,070	0.09%
2021/03/17	0	0.00	3	15.20	14.75	-3	1,048	-0.29%
2021/03/16	1	15.80	0	0.00	15.60	1	1,001	0.10%
2021/03/08	1	16.45	0	0.00	16.25	1	928	0.11%
2021/03/02	0	0.00	0.2	16.15	16.20	-0.2	731	-0.03%
2021/02/25	0	0.00	2	16.80	16.35	-2	652	-0.31%
2021/02/24	2.2	15.70	0	0.00	15.70	2.2	586	0.37%
2021/02/19	2	12.75	5	13.00	13.00	-3	500	-0.60%
2021/02/18	0	0.00	1	13.00	12.90	-1	490	-0.20%
2021/02/01	0	0.00	2	11.75	12.00	-2	411	-0.49%
2021/01/18	0	0.00	1	11.55	11.60	-1	328	-0.30%
2021/01/15	1	11.55	0	0.00	11.60	1	319	0.31%
2021/01/12	1	13.00	3	11.98	12.10	-2	266	-0.75%
2021/01/11	7	12.90	0	0.00	12.90	7	219	3.19%
2021/01/07	3	10.70	0	0.00	10.70	3	152	1.97%
2020/11/17	0	0.00	0.1	10.15	10.35	-0.1	114	-0.09%
2020/11/06	0	0.00	0.6	9.81	9.90	-0.6	113	-0.55%
2020/08/18	0	0.00	6	9.03	9.10	-6	74	-8.02%
2020/07/24	0	0.00	1	9.48	9.26	-1	64	-1.55%
2020/06/19	0.8	10.25	3	9.86	10.25	-2.2	60	-3.60%
2020/06/12	0	0.00	1	9.49	9.65	-1	54	-1.84%
2020/05/26	2	7.85	0	0.00	8.28	2	37	5.27%
2020/04/08	1	8.10	0	0.00	8.04	1	55	1.80%
2019/02/12	0	0.00	2	12.60	12.45	-2	43	-4.56%
2019/02/11	2	12.50	0	0.00	12.55	2	39	5.04%
2018/02/27	0	0.00	6	12.15	12.20	-6	108	-5.53%
2018/01/04	1	13.00	0	0.00	13.00	1	221	0.45%
2018/01/02	2	13.08	0	0.00	13.10	2	234	0.85%