和成 (1810)-永豐金-中正券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
764張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	14	17.65	17.60	-14	867	-1.61%
2024/11/20	1	17.10	0	0.00	17.15	1	842	0.12%
2024/11/12	7	16.90	0	0.00	16.95	7	879	0.80%
2024/11/08	11	17.20	0	0.00	17.20	11	884	1.24%
2024/11/04	9	17.05	0	0.00	17.10	9	964	0.93%
2024/10/29	0	0.00	0	17.65	17.60	0	1,000	0.00%
2024/10/25	7	17.90	0	0.00	17.85	7	1,000	0.70%
2024/10/17	75	17.80	75	18.78	18.15	0	1,241	0.00%
2024/10/09	83	18.93	83	19.50	18.65	0	1,213	0.00%
2024/09/30	125	19.50	125	20.00	19.40	0	1,153	0.00%	大買/大賣/
2024/09/19	0	0.00	0.3	18.75	18.85	-0.3	1,042	-0.03%
2024/09/18	0	0.00	30	19.00	18.90	-30	1,051	-2.85%
2024/09/13	0	0.00	0.2	18.30	18.35	-0.2	1,051	-0.02%
2024/09/12	0.3	18.02	0	0.00	18.05	0.3	1,053	0.03%
2024/09/10	141.1	17.63	141	18.00	18.00	0.1	1,053	0.01%	大買/大賣/
2024/09/02	0.1	18.00	0	0.00	18.60	0.1	1,093	0.01%
2024/07/17	20	19.00	0	0.00	18.75	20	2,061	0.97%
2024/06/27	0	0.00	16	18.60	18.45	-16	3,797	-0.42%
2024/06/25	6	18.35	0	0.00	18.45	6	3,828	0.16%
2024/06/24	0	0.00	5	18.75	18.50	-5	3,865	-0.13%
2024/06/21	6	18.45	0	0.00	18.50	6	3,864	0.16%
2024/06/19	2	18.35	0	0.00	18.35	2	3,870	0.05%
2024/06/05	0	0.00	1	19.05	19.10	-1	3,860	-0.03%
2024/06/04	2	18.95	0	0.00	18.95	2	3,862	0.05%
2024/05/30	0	0.00	2	19.55	19.35	-2	3,839	-0.05%
2024/05/28	0	0.00	4	19.95	20.10	-4	3,794	-0.11%
2024/05/27	10	19.70	1	20.00	20.15	9	3,759	0.24%
2024/05/24	86	21.30	79	20.73	20.35	7	3,680	0.19%
2024/05/23	5	20.22	4	20.15	20.65	1	3,141	0.03%
2024/05/21	0	0.00	2	18.85	18.85	-2	2,857	-0.07%
2024/05/17	2	18.90	2	18.85	18.85	0	2,848	0.00%
2024/05/16	0	0.00	26	18.85	18.90	-26	2,868	-0.91%
2024/05/15	0	0.00	1	18.90	18.75	-1	2,886	-0.03%
2024/05/14	0	0.00	16	19.00	19.10	-16	2,876	-0.56%
2024/05/06	10	18.60	0	0.00	18.70	10	2,811	0.36%
2024/05/03	1	19.05	0	0.00	19.00	1	2,787	0.04%
2024/04/30	1	19.65	0	0.00	19.45	1	2,763	0.04%
2024/04/25	3	20.10	1	20.30	19.75	2	2,704	0.07%
2024/04/24	3	20.02	2	19.90	19.85	1	2,670	0.04%
2024/04/22	0	0.00	2	19.55	19.00	-2	2,627	-0.08%
2024/04/19	7	20.29	7	19.84	19.95	0	2,584	0.00%
2024/04/18	2	20.95	2	21.45	21.00	0	2,425	0.00%
2024/04/17	95	22.41	99	21.74	21.75	-4	2,195	-0.18%
2024/04/16	9	20.66	12	20.77	20.90	-3	1,445	-0.21%
2024/04/15	0	0.00	1	19.00	19.00	-1	1,050	-0.10%
2024/04/03	1	17.45	0	0.00	17.35	1	938	0.11%
2024/04/01	0	0.00	1	17.60	17.60	-1	938	-0.11%
2024/03/29	1	17.45	0	0.00	17.40	1	937	0.11%
2024/03/28	2	18.15	1	18.25	17.90	1	930	0.11%
2024/03/27	2	17.80	2	17.73	17.80	0	895	0.00%
2024/03/20	0	0.00	1	16.25	16.10	-1	861	-0.12%
2024/03/19	0	0.00	1	16.40	16.35	-1	851	-0.12%
2024/03/15	0	0.00	1	16.55	16.65	-1	863	-0.12%
2024/03/11	1	17.05	0	0.00	17.35	1	840	0.12%
2024/03/04	1	17.75	0	0.00	17.80	1	851	0.12%
2024/02/15	0	0.00	2	16.70	16.85	-2	816	-0.24%
2024/01/26	0	0.00	1	17.10	17.15	-1	858	-0.12%
2024/01/24	1	17.25	0	0.00	17.30	1	858	0.12%
2024/01/17	1	16.75	0	0.00	16.80	1	854	0.12%
2023/12/20	0	0.00	0.1	18.40	18.50	-0.1	790	-0.01%
2023/12/12	0	0.00	1	18.15	18.15	-1	855	-0.12%
2023/12/07	1	18.10	1	18.30	18.10	0	889	0.00%
2023/12/05	1	18.05	0	0.00	18.10	1	1,003	0.10%
2023/12/04	0	0.00	2	18.43	18.30	-2	1,008	-0.20%
2023/12/01	1	18.25	0	0.00	18.10	1	1,011	0.10%
2023/11/28	2	18.50	0	0.00	18.60	2	1,116	0.18%
2023/11/27	1	18.50	0	0.00	18.40	1	1,223	0.08%
2023/11/24	0	0.00	1	19.00	18.80	-1	1,256	-0.08%
2023/11/23	1	18.65	1	18.90	18.60	0	1,385	0.00%
2023/11/21	1	18.65	2	18.78	18.70	-1	1,565	-0.06%
2023/11/17	1	18.40	0	0.00	18.45	1	1,638	0.06%
2023/11/16	1	18.55	1	18.70	18.65	0	1,640	0.00%
2023/11/14	1	18.35	0	0.00	18.25	1	1,639	0.06%
2023/11/13	1	18.35	0	0.00	18.30	1	1,651	0.06%
2023/11/08	1	18.75	0	0.00	18.65	1	1,697	0.06%
2023/11/07	0	0.00	1	18.75	18.90	-1	1,684	-0.06%
2023/11/06	1	18.75	0	0.00	18.75	1	1,691	0.06%
2023/10/18	1	17.80	0	0.00	17.70	1	1,922	0.05%
2023/09/21	0	0.00	30	19.80	19.75	-30	2,316	-1.30%
2023/09/15	2	20.70	1	21.35	20.10	1	2,439	0.04%
2023/09/13	1	21.00	0	0.00	21.15	1	2,812	0.04%
2023/09/12	2	21.33	2	21.08	20.75	0	3,049	0.00%
2023/09/11	1	21.90	2	21.70	21.60	-1	3,065	-0.03%
2023/09/07	1	21.00	0	0.00	20.95	1	3,043	0.03%
2023/09/05	1	21.20	0	0.00	21.50	1	3,098	0.03%
2023/09/04	3	21.50	3	21.85	21.50	0	3,131	0.00%
2023/09/01	0	0.00	2	21.70	21.75	-2	3,149	-0.06%
2023/08/31	36	21.43	33	21.11	21.25	3	3,199	0.09%
2023/08/28	12	21.65	2	20.65	21.65	10	3,215	0.31%
2023/08/24	0	0.00	1	19.95	19.90	-1	3,082	-0.03%
2023/08/23	2	19.50	0	0.00	19.45	2	3,076	0.07%
2023/08/22	30	19.25	0	0.00	19.30	30	3,075	0.98%
2023/08/17	1	19.65	0	0.00	19.70	1	3,309	0.03%
2023/08/15	30	19.75	0	0.00	19.75	30	3,445	0.87%
2023/08/10	0	0.00	1	20.25	20.10	-1	3,631	-0.03%
2023/08/09	1	20.90	0	0.00	20.85	1	3,669	0.03%
2023/08/01	2	21.90	2	21.40	21.30	0	4,220	0.00%
2023/07/31	3	21.35	0	0.00	21.35	3	4,247	0.07%
2023/07/28	0	0.00	3	21.00	21.00	-3	4,259	-0.07%
2023/07/27	0	0.00	1	21.30	21.30	-1	4,313	-0.02%
2023/07/26	1	21.10	0.2	21.15	21.00	0.9	4,348	0.02%
2023/07/24	1	20.80	1.5	20.82	20.85	-0.5	4,518	-0.01%
2023/07/21	1	21.55	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	1	22.00	22.15	-1	4,614	-0.02%
2023/07/18	0	0.00	2	21.30	21.25	-2	4,831	-0.04%
2023/07/17	1	21.40	1	22.00	21.90	0	5,591	0.00%
2023/07/13	1	22.20	1	22.70	22.20	0	6,752	0.00%
2023/07/12	1	22.80	0	0.00	22.80	1	6,958	0.01%
2023/07/11	0	0.00	1	23.35	23.40	-1	7,134	-0.01%
2023/07/10	0	0.00	1	23.85	23.75	-1	7,551	-0.01%
2023/07/07	0	0.00	12	23.30	23.45	-12	7,612	-0.16%
2023/07/06	0	0.00	2	24.15	23.80	-2	7,605	-0.03%
2023/07/03	3	24.30	0	0.00	24.45	3	7,694	0.04%
2023/06/29	0	0.00	10	24.10	24.00	-10	7,630	-0.13%
2023/06/26	3	24.22	7	24.18	24.15	-4	7,813	-0.05%
2023/06/21	0	0.00	2	24.48	24.50	-2	7,844	-0.03%
2023/06/20	4	25.26	0	0.00	25.00	4	7,823	0.05%
2023/06/19	18	25.77	18	25.91	25.55	0	7,690	0.00%
2023/06/16	26	25.72	2	24.30	24.50	24	7,418	0.32%
2023/06/15	0	0.00	2	24.15	24.15	-2	7,180	-0.03%
2023/06/14	3	23.43	0	0.00	23.50	3	7,146	0.04%
2023/06/13	0	0.00	10	23.86	23.95	-10	7,153	-0.14%
2023/06/12	3	23.43	1	23.80	23.35	2	7,116	0.03%
2023/06/08	4	24.23	10	24.28	24.05	-6	7,114	-0.08%
2023/06/07	7	24.33	1	24.35	24.25	6	7,164	0.08%
2023/06/06	3	24.50	25	24.38	24.10	-22	7,166	-0.31%
2023/06/05	30	25.13	4	24.79	25.05	26	7,125	0.36%
2023/06/02	6	23.45	0	0.00	23.35	6	6,928	0.09%
2023/06/01	3	23.30	1	23.35	23.60	2	7,005	0.03%
2023/05/26	1	23.30	1	23.35	23.20	0	7,126	0.00%
2023/05/25	3	23.90	2	23.88	23.85	1	7,262	0.01%
2023/05/24	5	24.65	2	24.95	24.60	3	7,428	0.04%
2023/05/22	0	0.00	2	23.90	24.05	-2	7,605	-0.03%
2023/05/19	12	23.50	6	23.83	23.25	6	7,708	0.08%
2023/05/18	3	23.28	1	23.75	23.30	2	7,672	0.03%
2023/05/17	24	23.22	6	24.07	24.00	18	7,640	0.24%
2023/05/16	0	0.00	0.3	23.30	23.20	-0.3	7,584	0.00%
2023/05/12	27	24.36	21	23.52	23.75	6	8,238	0.07%
2023/05/11	27	24.36	21	23.52	23.50	6	8,319	0.07%
2023/05/10	5.3	25.70	14	25.84	25.60	-8.7	8,203	-0.11%
2023/05/09	2	25.65	4	25.54	25.20	-2	8,140	-0.02%
2023/05/08	4	26.03	8	26.83	26.00	-4	8,070	-0.05%
2023/05/05	5	26.86	26	26.96	26.95	-21	7,974	-0.26%
2023/05/04	16	27.98	0	0.00	27.95	16	8,130	0.20%
2023/05/03	9	27.98	0	0.00	28.00	9	8,410	0.11%
2023/05/02	5	27.50	0	0.00	27.50	5	8,385	0.06%
2023/04/28	0	0.00	5	27.86	27.85	-5	8,408	-0.06%
2023/04/27	1	28.30	9	27.91	28.30	-8	8,357	-0.10%
2023/04/25	2	27.13	0	0.00	26.95	2	8,274	0.02%
2023/04/24	8	26.73	2	26.85	26.85	6	8,239	0.07%
2023/04/21	4	25.00	5	25.42	25.45	-1	8,249	-0.01%
2023/04/20	19	28.42	36	28.04	27.10	-17	8,126	-0.21%
2023/04/19	22	28.63	35	28.06	27.80	-13	7,398	-0.18%
2023/04/18	1	27.30	13	27.70	27.70	-12	6,568	-0.18%
2023/04/17	6	25.04	6	25.20	25.20	0	6,327	0.00%
2023/04/14	15	22.92	33.3	22.95	22.95	-18.3	6,122	-0.30%
2023/04/13	43	20.22	31	20.48	20.90	12	6,082	0.20%
2023/04/11	1	18.60	0	0.00	18.60	1	5,889	0.02%
2023/04/06	0	0.00	5	18.50	18.55	-5	6,525	-0.08%
2023/03/31	5	18.25	0	0.00	18.05	5	6,581	0.08%
2023/03/30	1	18.15	0	0.00	18.15	1	6,728	0.01%
2023/03/29	16	18.20	17	18.30	18.20	-1	7,074	-0.01%
2023/03/28	1	18.30	1	18.75	18.40	0	7,402	0.00%
2023/03/27	3	18.93	1	18.80	19.00	2	7,692	0.03%
2023/03/22	0	0.00	1	17.55	17.60	-1	9,426	-0.01%
2023/03/10	1	18.20	0	0.00	18.20	1	9,949	0.01%
2023/03/09	10	19.25	10	19.60	19.15	0	9,959	0.00%
2023/03/08	10	19.45	0	0.00	19.50	10	10,085	0.10%
2023/03/06	8	19.91	8.5	19.85	19.65	-0.5	11,295	0.00%
2023/03/03	0	0.00	1	19.55	19.50	-1	12,572	-0.01%
2023/03/02	0.3	19.30	2	19.45	19.45	-1.7	13,570	-0.01%
2023/03/01	0.2	19.18	0	0.00	19.10	0.2	13,676	0.00%
2023/02/24	0	0.00	2	19.45	19.15	-2	13,861	-0.01%
2023/02/23	5	20.20	4	19.71	19.60	1	13,944	0.01%
2023/02/22	4.2	19.65	0	0.00	19.85	4.2	13,896	0.03%
2023/02/21	9.4	19.86	29.4	19.64	19.40	-20	13,698	-0.15%
2023/02/20	0.4	19.24	0	0.00	19.30	0.4	13,433	0.00%
2023/02/17	10	19.30	13	19.10	19.05	-3	13,352	-0.02%
2023/02/16	0.2	18.70	0	0.00	18.75	0.2	13,184	0.00%
2023/02/14	0	0.00	2	18.75	18.65	-2	13,140	-0.02%
2023/02/13	16	19.12	5	19.05	19.00	11	13,110	0.08%
2023/02/10	22	19.71	23	19.49	19.65	-1	13,056	-0.01%
2023/02/09	0	0.00	6	19.08	18.65	-6	12,600	-0.05%
2023/02/08	7	18.44	0	0.00	18.35	7	12,507	0.06%
2023/02/07	12	18.75	0	0.00	18.55	12	12,459	0.10%
2023/02/06	1	18.65	3	19.10	18.60	-2	12,422	-0.02%
2023/02/03	7	18.67	1	18.50	18.75	6	12,368	0.05%
2023/02/02	17	19.39	10	19.40	19.00	7	12,302	0.06%
2023/02/01	15	18.75	10.5	18.91	19.70	4.5	12,087	0.04%
2023/01/30	0	0.00	10.7	17.98	17.85	-10.7	11,732	-0.09%
2023/01/17	5	17.45	0	0.00	17.60	5	11,657	0.04%
2023/01/10	1	17.80	1	17.70	17.55	0	11,383	0.00%
2023/01/05	16	18.18	16	18.43	18.15	0	11,221	0.00%
2023/01/04	2	18.50	2	18.50	18.45	0	11,130	0.00%
2023/01/03	22	18.63	22	18.38	18.60	0	11,087	0.00%
2022/12/30	1	18.85	2	18.90	18.50	-1	10,917	-0.01%
2022/12/29	0	0.00	1	18.00	18.35	-1	10,673	-0.01%
2022/12/28	10	18.20	10	18.21	18.20	0	10,605	0.00%
2022/12/27	5	19.32	3	19.12	19.00	2	10,465	0.02%
2022/12/26	8	18.77	8	19.19	19.10	0	10,128	0.00%
2022/12/23	2	18.05	14	18.02	18.00	-12	9,852	-0.12%
2022/12/22	13	17.99	5	17.75	17.90	8	9,727	0.08%
2022/12/21	21	18.13	12	17.82	17.80	9	9,566	0.09%
2022/12/20	15.5	19.09	16	19.14	18.10	-0.5	9,209	-0.01%
2022/12/19	2	20.08	21	20.00	19.30	-19	8,864	-0.21%
2022/12/16	106	22.66	93.7	22.69	21.30	12.3	8,502	0.14%	大買/
2022/12/15	6	20.97	18.8	22.10	22.10	-12.8	6,921	-0.19%
2022/12/12	6	19.45	2	19.60	19.30	4	6,420	0.06%
2022/12/08	0	0.00	1	20.50	21.30	-1	6,269	-0.02%
2022/12/07	3	20.78	2	20.65	20.50	1	6,178	0.02%
2022/12/06	0.1	20.20	2	20.75	20.55	-1.9	6,082	-0.03%
2022/12/05	12	20.53	7	20.20	20.20	5	5,976	0.08%
2022/12/02	6	20.30	2.3	20.84	20.05	3.7	5,875	0.06%
2022/12/01	2	20.85	0.3	20.30	20.75	1.7	5,764	0.03%
2022/11/30	10	20.52	278	20.43	20.60	-268	5,660	-4.73%	大賣/鉅額交易
2022/11/29	68	22.23	5.7	21.92	21.30	62.3	5,489	1.14%
2022/11/28	66	19.96	74	19.70	21.60	-8	5,200	-0.15%
2022/11/25	299	19.74	159	19.42	19.65	140	4,141	3.38%	大買/大賣/鉅額交易
2022/11/24	352	17.88	264	17.30	18.35	88	2,753	3.20%	大買/大賣/
2022/11/23	0	0.00	21	16.70	16.70	-21	1,631	-1.29%
2022/11/22	0	0.00	45	15.20	15.20	-45	1,502	-3.00%
2022/11/21	26	13.38	65	13.74	13.85	-39	1,288	-3.03%
2022/11/18	0	0.00	10	12.90	12.85	-10	1,148	-0.87%
2022/11/17	5	12.55	0	0.00	12.30	5	1,022	0.49%
2022/11/14	0	0.00	1	12.55	12.50	-1	995	-0.10%
2022/11/11	1	12.45	0	0.00	12.35	1	999	0.10%
2022/11/10	1	12.70	3	13.03	12.95	-2	971	-0.21%
2022/11/09	3	13.03	1	13.20	12.90	2	987	0.20%
2022/11/08	1	12.65	25	13.64	13.50	-24	945	-2.54%
2022/11/07	10	13.20	5	13.15	13.20	5	830	0.60%
2022/11/04	0	0.00	3.3	12.00	12.00	-3.3	731	-0.45%
2022/10/06	0	0.00	10	10.35	10.30	-10	655	-1.53%
2022/10/04	10	9.99	0	0.00	10.00	10	634	1.58%
2022/09/15	5	10.55	0	0.00	10.70	5	558	0.90%
2022/09/14	5	10.45	0	0.00	10.55	5	558	0.89%
2022/08/29	1	10.90	0	0.00	10.95	1	538	0.19%
2022/08/08	5	10.75	0	0.00	10.70	5	463	1.08%
2022/06/30	0	0.00	30	11.60	11.55	-30	730	-4.11%
2022/06/14	0	0.00	10	12.27	12.35	-10	961	-1.04%
2022/06/06	0	0.00	1	12.65	12.65	-1	1,077	-0.09%
2022/05/31	0	0.00	30	12.88	12.85	-30	1,115	-2.69%
2022/05/11	110	12.76	0	0.00	12.40	110	1,236	8.89%	大買/鉅額交易
2022/05/09	30	13.60	0	0.00	13.55	30	1,167	2.57%
2022/05/06	25	13.92	0	0.00	14.10	25	1,169	2.14%
2022/05/04	10	13.90	0	0.00	14.05	10	1,217	0.82%
2022/05/03	10	13.75	0	0.00	13.85	10	1,243	0.80%
2022/04/29	10	13.90	0	0.00	13.95	10	1,271	0.79%
2022/04/28	10	13.65	0	0.00	13.85	10	1,300	0.77%
2022/04/27	5	13.70	20	13.75	13.70	-15	1,311	-1.14%
2022/04/26	0	0.00	30	14.12	14.10	-30	1,322	-2.27%
2022/04/25	10	14.25	11	14.25	14.05	-1	1,325	-0.08%
2022/04/22	10	14.60	26	14.66	14.65	-16	1,326	-1.21%
2022/04/21	0	0.00	113	14.81	14.75	-113	1,357	-8.33%	大賣/鉅額交易
2022/04/20	0	0.00	60	14.70	14.75	-60	1,373	-4.37%
2022/04/14	7	15.15	0	0.00	15.05	7	1,435	0.49%
2022/04/11	13	15.64	0	0.00	15.65	13	1,413	0.92%
2022/04/07	0	0.00	13	16.53	16.25	-13	1,452	-0.90%
2022/04/01	5	16.10	0	0.00	16.20	5	1,530	0.33%
2022/03/31	0	16.45	0	0.00	16.40	0	1,541	0.00%
2022/03/29	0	0.00	10	17.10	17.00	-10	1,600	-0.62%
2022/03/28	0	0.00	10	16.50	16.45	-10	1,671	-0.60%
2022/03/24	0	0.00	10	17.15	17.10	-10	1,876	-0.53%
2022/03/23	0	0.00	10	17.00	16.85	-10	1,876	-0.53%
2022/03/22	0	0.00	12.7	16.74	16.70	-12.7	1,907	-0.67%
2022/03/21	0	16.55	21	16.60	16.55	-21	1,984	-1.06%
2022/03/18	0	0.00	20	16.25	16.30	-20	2,029	-0.99%
2022/03/17	0	0.00	20	16.00	16.20	-20	2,146	-0.93%
2022/03/16	0	0.00	3	15.75	15.85	-3	2,143	-0.14%
2022/03/15	0	0.00	3	16.00	15.85	-3	2,150	-0.14%
2022/03/14	3	15.65	0	0.00	15.85	3	2,157	0.14%
2022/03/11	0	0.00	1	15.30	15.40	-1	2,171	-0.05%
2022/03/08	0	0.00	2	14.80	14.60	-2	2,233	-0.09%
2022/03/03	0	0.00	1	15.40	15.25	-1	2,271	-0.04%
2022/03/01	0	0.00	1	15.15	15.25	-1	2,344	-0.04%
2022/02/24	0	0.00	3	14.73	14.75	-3	2,480	-0.12%
2022/02/23	2	15.30	0	0.00	15.25	2	2,545	0.08%
2022/02/22	1	14.95	0	0.00	15.05	1	2,641	0.04%
2022/02/21	2	15.30	0	0.00	15.35	2	2,737	0.07%
2022/02/17	0	0.00	2	15.10	14.90	-2	2,998	-0.07%
2022/02/15	3	15.10	0	15.00	14.85	3	3,074	0.10%
2022/02/10	0.1	15.70	0	0.00	15.80	0.1	3,474	0.00%
2022/02/09	0	15.60	0	0.00	15.75	0	3,493	0.00%
2022/02/08	0	0.00	1	15.30	15.70	-1	3,487	-0.03%
2022/02/07	0	0.00	2	15.10	15.20	-2	3,499	-0.06%
2022/01/26	30	14.82	0	0.00	14.80	30	3,487	0.86%
2022/01/25	20	14.68	0.1	15.83	14.70	19.9	3,502	0.57%
2022/01/24	10	15.15	13	15.07	15.15	-3	3,517	-0.09%
2022/01/21	30	15.33	0	0.00	15.35	30	3,504	0.86%
2022/01/20	100	15.72	15	15.75	15.70	85	3,495	2.43%
2022/01/18	10	16.10	0	0.00	15.95	10	3,506	0.29%
2022/01/14	0	0.00	1	16.35	15.90	-1	3,510	-0.03%
2022/01/12	2	16.20	90	16.15	16.15	-88	3,492	-2.52%
2022/01/11	5	16.55	0	0.00	16.50	5	3,456	0.15%
2022/01/07	0	16.73	0	0.00	16.75	0	3,476	0.00%
2022/01/06	0	0.00	1	17.00	17.10	-1	3,510	-0.03%
2022/01/05	3	17.00	0	17.00	16.80	3	3,581	0.08%
2022/01/04	2	17.23	2	17.25	17.25	0	3,651	0.00%
2021/12/29	7	17.72	911	17.52	17.90	-904	3,653	-24.75%	大賣/鉅額交易
2021/12/23	5	17.35	11	17.44	17.55	-6	3,704	-0.16%
2021/12/22	1	17.40	0	0.00	17.45	1	3,729	0.03%
2021/12/21	12	17.27	443	17.07	17.60	-431	3,716	-11.60%	大賣/鉅額交易
2021/12/20	16	17.79	3	17.83	17.35	13	3,728	0.35%
2021/12/17	2	17.28	2	17.23	17.00	0	3,602	0.00%
2021/12/16	3	17.23	0	0.00	17.20	3	3,586	0.08%
2021/12/14	1	16.95	0	0.00	17.10	1	3,502	0.03%
2021/12/13	0	0.00	5	16.85	17.50	-5	3,445	-0.15%
2021/12/10	0	0.00	3	16.27	16.35	-3	3,315	-0.09%
2021/12/09	1	16.25	0	0.00	16.25	1	3,300	0.03%
2021/12/07	2	16.55	2	16.55	16.80	0	3,269	0.00%
2021/12/06	6	16.35	704	16.28	16.35	-698	3,230	-21.61%	大賣/鉅額交易
2021/11/29	0	0.00	1	15.20	15.60	-1	3,052	-0.03%
2021/11/26	1	15.70	0	0.00	15.70	1	3,019	0.03%
2021/11/24	200	16.40	0	0.00	16.35	200	2,922	6.84%	大買/鉅額交易
2021/11/22	1	17.10	2	17.33	17.40	-1	2,769	-0.04%
2021/11/19	0	0.00	482	17.23	16.60	-482	2,689	-17.92%	大賣/鉅額交易
2021/11/18	1	16.65	0	0.00	16.75	1	2,588	0.04%
2021/11/17	1	15.90	59.1	16.71	16.75	-58.1	2,477	-2.35%
2021/11/16	1.1	14.87	4	15.39	15.25	-2.9	2,292	-0.13%
2021/11/11	8	15.02	2	14.95	15.05	6	2,116	0.28%
2021/11/10	500	15.60	300	15.60	15.60	200	1,958	10.21%	大買/大賣/鉅額交易
2021/11/09	5	14.50	0	0.00	14.20	5	1,738	0.29%
2021/11/08	5	14.56	0	0.00	14.70	5	1,701	0.29%
2021/11/04	0	0.00	5	14.60	14.65	-5	1,671	-0.30%
2021/10/22	10	13.15	10	13.10	13.10	0	1,480	0.00%
2021/10/14	2	13.50	0	0.00	13.50	2	1,383	0.14%
2021/10/13	1	13.55	1	13.55	13.50	0	1,334	0.00%
2021/10/08	8	14.29	0	0.00	13.85	8	1,160	0.69%
2021/10/07	2	13.70	0	0.00	14.20	2	1,148	0.17%
2021/10/05	6	13.42	2.1	13.73	13.90	3.9	1,135	0.34%
2021/10/04	0	0.00	1	14.40	13.70	-1	1,109	-0.09%
2021/10/01	0	0.00	10	13.80	13.25	-10	1,036	-0.97%
2021/09/30	10	14.05	0	0.00	13.95	10	1,016	0.98%
2021/09/29	0	0.00	1	14.10	14.05	-1	1,092	-0.09%
2021/09/28	1	13.90	1	14.00	13.90	0	1,036	0.00%
2021/09/27	2	13.50	2	13.73	13.60	0	987	0.00%
2021/09/24	0	0.00	60	13.05	13.10	-60	1,198	-5.01%
2021/09/23	0	0.00	60	12.65	12.70	-60	1,280	-4.69%
2021/09/22	7	12.44	70	12.55	12.50	-63	1,275	-4.94%
2021/09/16	0	0.00	20	12.15	12.15	-20	1,250	-1.60%
2021/09/15	0	0.00	0	11.95	12.05	0	1,294	0.00%
2021/09/14	0	0.00	0.1	12.10	12.10	-0.1	1,302	-0.01%
2021/09/13	0	0.00	3	11.95	12.00	-3	1,317	-0.23%
2021/08/16	3	10.75	0	0.00	10.45	3	2,474	0.12%
2021/08/13	40	11.03	2	11.00	10.95	38	2,492	1.52%
2021/08/11	20	11.28	0	0.00	11.40	20	2,508	0.80%
2021/07/20	20	11.88	0	0.00	11.90	20	4,162	0.48%
2021/07/15	0	0.00	0.4	12.00	12.05	-0.4	4,390	-0.01%
2021/07/14	0	0.00	3.3	11.89	11.90	-3.3	4,485	-0.07%
2021/07/06	0.5	12.80	0	0.00	12.50	0.5	4,806	0.01%
2021/07/01	158	12.69	21	12.80	12.35	137	4,905	2.79%	大買/鉅額交易
2021/06/25	2	12.20	18	12.19	12.20	-16	4,671	-0.34%
2021/06/24	0	0.00	26	11.92	12.15	-26	4,682	-0.56%
2021/06/23	0	0.00	31	11.75	11.75	-31	4,662	-0.66%
2021/06/22	0	0.00	30	11.75	11.70	-30	4,713	-0.64%
2021/06/21	30	11.30	0	0.00	11.25	30	4,749	0.63%
2021/06/18	0	0.00	80	11.73	11.65	-80	4,783	-1.67%
2021/06/17	10	11.80	30	11.85	11.85	-20	4,778	-0.42%
2021/06/16	0	0.00	20	11.83	11.60	-20	4,777	-0.42%
2021/06/15	0	0.00	20	11.73	11.75	-20	4,772	-0.42%
2021/06/09	60	11.78	60	11.83	11.65	0	4,785	0.00%
2021/06/07	1	11.65	0	0.00	11.90	1	4,908	0.02%
2021/06/04	0	0.00	140	12.22	11.90	-140	4,882	-2.87%	大賣/鉅額交易
2021/06/03	0	0.00	120	12.08	11.95	-120	4,795	-2.50%	大賣/鉅額交易
2021/06/02	0	0.00	100	11.56	11.60	-100	4,741	-2.11%
2021/06/01	0	0.00	60	11.35	11.35	-60	4,715	-1.27%
2021/05/31	50	11.26	10	11.60	11.20	40	4,709	0.85%
2021/05/28	0	0.00	100	11.43	11.30	-100	4,684	-2.13%
2021/05/26	0	0.00	20	11.28	11.25	-20	4,671	-0.43%
2021/05/24	10	11.15	150.1	11.42	11.50	-140.1	4,615	-3.04%	大賣/鉅額交易
2021/05/21	0	0.00	150	11.00	11.30	-150	3,930	-3.82%	大賣/鉅額交易
2021/05/19	0	0.00	51	10.75	10.80	-51	3,902	-1.31%
2021/05/18	0	0.00	30	10.62	10.60	-30	3,888	-0.77%
2021/05/17	0	0.00	1	10.00	9.80	-1	3,871	-0.03%
2021/05/14	1	10.90	0	0.00	10.55	1	3,797	0.03%
2021/05/13	1	11.00	119	10.89	11.00	-118	3,761	-3.14%	大賣/鉅額交易
2021/05/12	50	11.65	0	0.00	11.65	50	3,687	1.36%
2021/05/11	21	12.80	61	13.21	12.90	-40	3,631	-1.10%
2021/05/10	20	12.90	120	13.13	12.95	-100	3,499	-2.86%	大賣/
2021/05/07	20	12.43	0	0.00	12.70	20	3,437	0.58%
2021/05/06	11	12.61	321	13.32	12.60	-310	3,393	-9.14%	大賣/鉅額交易
2021/05/05	0	0.00	163	12.69	12.60	-163	3,168	-5.14%	大賣/鉅額交易
2021/05/04	1	12.75	130	12.15	12.00	-129	3,115	-4.14%	大賣/鉅額交易
2021/05/03	42	13.22	69	13.22	12.90	-27	3,022	-0.89%
2021/04/29	62.4	15.33	115	14.19	13.80	-52.6	2,943	-1.79%	大賣/
2021/04/28	2	14.28	388	14.20	14.65	-386	2,655	-14.54%	大賣/鉅額交易
2021/04/27	0	0.00	81	13.35	13.35	-81	2,371	-3.42%
2021/04/26	8	13.51	341	13.36	13.35	-333	2,316	-14.37%	大賣/鉅額交易
2021/04/23	0	0.00	30	13.25	13.05	-30	2,220	-1.35%
2021/04/22	3.1	14.05	102	14.10	13.20	-98.9	2,182	-4.53%	大賣/
2021/04/21	4	13.85	57	13.92	13.80	-53	2,093	-2.53%
2021/04/20	1,163	13.67	10	13.05	13.80	1,153	2,016	57.18%	大買/鉅額交易
2021/04/19	0	0.00	210	13.24	13.30	-210	1,933	-10.86%	大賣/鉅額交易
2021/04/16	1	12.50	91	12.44	12.60	-90	1,814	-4.96%
2021/04/15	0	0.00	140	12.24	12.15	-140	1,748	-8.01%	大賣/鉅額交易
2021/04/14	1	11.35	312	11.54	12.00	-311	1,645	-18.90%	大賣/鉅額交易
2021/04/13	0	0.00	40	11.68	11.35	-40	1,622	-2.47%
2021/04/12	1	11.30	1	11.55	11.60	0	1,628	0.00%
2021/04/09	13	11.25	20	11.65	11.35	-7	1,614	-0.43%
2021/04/07	9	11.62	60	11.61	11.75	-51	1,621	-3.15%
2021/04/06	0	0.00	160	11.41	11.55	-160	1,472	-10.87%	大賣/鉅額交易
2021/04/01	0	0.00	60	10.50	10.50	-60	1,384	-4.33%
2021/03/30	0	0.00	40	10.45	10.40	-40	1,329	-3.01%
2021/03/29	0	0.00	40	10.53	10.50	-40	1,301	-3.07%
2021/03/26	19	10.45	41	10.38	10.40	-22	1,297	-1.70%
2021/03/25	1	10.45	40	10.43	10.40	-39	1,366	-2.85%
2021/03/24	0	0.00	51	10.28	10.25	-51	1,315	-3.88%
2021/03/23	10	10.40	0	0.00	10.10	10	1,266	0.79%
2021/03/19	1	9.85	0	0.00	9.74	1	1,235	0.08%
2021/03/12	637	10.24	41	10.25	10.25	596	1,243	47.92%	大買/鉅額交易
2021/03/11	683	9.95	0	0.00	9.99	683	1,134	60.21%	大買/鉅額交易
2021/03/10	0	0.00	3	9.86	9.84	-3	1,117	-0.27%
2021/02/26	20	9.70	0	0.00	9.80	20	1,686	1.19%
2021/02/24	0	0.00	0.3	9.50	9.52	-0.3	1,695	-0.02%
2021/02/22	20	9.42	0	0.00	9.49	20	1,701	1.18%
2021/02/18	0	0.00	50	9.29	9.29	-50	1,707	-2.93%
2021/02/17	0	0.00	50	9.15	9.20	-50	1,773	-2.82%
2021/01/25	0	0.00	1	9.15	9.17	-1	1,789	-0.06%
2021/01/22	0.3	9.10	0	0.00	9.16	0.3	1,801	0.02%
2021/01/04	1	10.35	20	10.38	10.20	-19	1,764	-1.08%
2020/12/31	0	0.00	55	10.15	10.20	-55	1,806	-3.05%
2020/12/30	0	0.00	40	10.33	10.25	-40	1,799	-2.22%
2020/12/29	0	0.00	50	10.15	10.15	-50	1,764	-2.83%
2020/12/28	2	9.91	10	9.98	9.94	-8	2,022	-0.40%
2020/12/24	1	9.84	50	9.85	9.87	-49	2,019	-2.43%
2020/12/21	41	10.10	93	9.95	10.00	-52	2,056	-2.53%
2020/12/17	0	0.00	10	9.85	9.80	-10	2,045	-0.49%
2020/12/16	0	0.00	3	9.75	9.80	-3	2,123	-0.14%
2020/12/09	0	0.00	100	9.85	9.72	-100	2,311	-4.33%
2020/12/07	0	0.00	10	9.70	9.69	-10	2,318	-0.43%
2020/11/30	0	0.00	265	9.82	10.20	-265	2,208	-12.00%	大賣/鉅額交易
2020/11/27	100	9.22	50	9.27	9.28	50	1,882	2.66%
2020/11/23	0	0.00	20	9.20	9.19	-20	1,870	-1.07%
2020/11/18	0	0.00	20	9.21	9.15	-20	1,939	-1.03%
2020/11/16	0	0.00	30	9.21	9.18	-30	1,998	-1.50%
2020/11/09	0	0.00	10	9.05	9.07	-10	2,254	-0.44%
2020/11/04	0	0.00	20	9.05	9.02	-20	2,343	-0.85%
2020/10/30	0	0.00	3	9.04	8.97	-3	2,328	-0.13%
2020/10/16	3	9.64	0	0.00	9.50	3	2,268	0.13%
2020/10/08	1	9.81	13	9.98	9.67	-12	2,304	-0.52%
2020/10/06	0	0.00	10	9.65	9.65	-10	2,315	-0.43%
2020/10/05	0	0.00	51	9.87	9.78	-51	2,300	-2.22%
2020/09/24	1	9.65	0	0.00	9.52	1	1,993	0.05%
2020/09/21	1	10.05	20	10.15	10.20	-19	1,873	-1.01%
2020/09/18	10	9.85	76	9.95	9.88	-66	1,785	-3.70%
2020/09/10	0	0.00	10	9.90	9.74	-10	1,508	-0.66%
2020/09/08	0	0.00	50	9.72	9.73	-50	1,459	-3.43%
2020/09/07	0	0.00	100	9.60	9.47	-100	1,403	-7.12%
2020/09/04	0	0.00	20	9.46	9.34	-20	1,376	-1.45%
2020/09/03	0	0.00	50	9.41	9.39	-50	1,360	-3.68%
2020/09/02	3	9.20	0	0.00	9.24	3	1,315	0.23%
2020/08/25	0	0.00	20	9.34	9.09	-20	1,238	-1.61%
2020/08/19	20	9.81	50	9.81	9.48	-30	1,073	-2.79%
2020/08/18	118	9.04	170	8.92	8.92	-52	844	-6.16%	大買/大賣/
2020/08/17	0	0.00	103	8.55	8.58	-103	777	-13.25%	大賣/鉅額交易
2020/07/20	0	0.00	22	8.95	8.92	-22	499	-4.41%
2020/07/15	0	0.00	50	8.64	8.68	-50	462	-10.80%
2020/07/13	0	0.00	50	8.72	8.89	-50	427	-11.70%
2020/07/10	0	0.00	1	8.09	8.09	-1	375	-0.27%
2020/07/09	0	0.00	50	8.42	8.34	-50	371	-13.47%
2020/07/08	0	0.00	60	8.31	8.34	-60	358	-16.74%
2020/07/07	0	0.00	30	8.17	8.18	-30	349	-8.57%
2020/07/06	0	0.00	60	8.14	8.18	-60	341	-17.58%
2020/07/03	0	0.00	30	8.21	8.04	-30	327	-9.15%
2020/07/02	0	0.00	21	7.81	7.73	-21	295	-7.11%
2020/06/30	0	0.00	100	7.68	7.76	-100	288	-34.68%
2020/06/29	0	0.00	50	7.52	7.49	-50	278	-17.93%
2020/06/24	0	0.00	14	7.50	7.47	-14	279	-5.01%
2020/06/23	0	0.00	5	7.50	7.44	-5	281	-1.78%
2020/06/18	0	0.00	10	7.47	7.46	-10	278	-3.59%
2020/06/10	0	0.00	30	7.48	7.47	-30	326	-9.20%
2020/06/08	0	0.00	30	7.46	7.45	-30	355	-8.45%
2020/06/04	0	0.00	10	7.42	7.42	-10	364	-2.75%
2020/06/03	0	0.00	20	7.39	7.39	-20	390	-5.12%
2020/06/02	0	0.00	10	7.33	7.33	-10	401	-2.49%
2020/04/30	0	0.00	60	7.39	7.42	-60	427	-14.04%
2020/04/29	0	0.00	67	7.29	7.30	-67	424	-15.77%
2020/04/17	0	0.00	50	7.22	7.16	-50	451	-11.07%
2020/04/15	0	0.00	40	7.12	7.13	-40	442	-9.05%
2020/02/03	0	0.00	1	7.73	7.80	-1	431	-0.23%
2020/01/20	0	0.00	10	8.23	8.23	-10	425	-2.35%
2020/01/17	0	0.00	20	8.24	8.24	-20	422	-4.73%
2020/01/16	0	0.00	20	8.22	8.22	-20	413	-4.84%
2020/01/08	0	0.00	30	8.30	8.25	-30	399	-7.51%
2020/01/07	0	0.00	50	8.25	8.28	-50	399	-12.51%
2020/01/02	0	0.00	1	8.42	8.40	-1	387	-0.26%
2019/12/25	0	0.00	2	8.51	8.43	-2	366	-0.55%
2019/12/24	0	0.00	50	8.45	8.47	-50	354	-14.12%
2019/12/20	0	0.00	70	8.22	8.22	-70	328	-21.28%
2019/12/18	0	0.00	24	8.16	8.16	-24	321	-7.45%
2019/12/17	0	0.00	10	8.15	8.15	-10	326	-3.06%
2019/11/26	0	0.00	10	8.27	8.22	-10	319	-3.13%
2019/11/22	0	0.00	10	8.30	8.16	-10	302	-3.31%
2019/11/20	0	0.00	70	8.18	8.21	-70	282	-24.82%
2019/11/19	0	0.00	8	8.07	8.11	-8	245	-3.26%
2019/11/07	4	7.89	12	7.92	7.88	-8	161	-4.95%
2019/10/29	0	0.00	4	7.96	7.90	-4	156	-2.55%
2019/10/23	0	0.00	12	7.95	7.92	-12	155	-7.73%
2019/10/21	0	0.00	50	7.91	7.93	-50	151	-33.09%
2019/10/18	0	0.00	50	7.82	7.80	-50	141	-35.39%
2019/10/17	0	0.00	36	7.74	7.76	-36	134	-26.69%
2019/10/16	0	0.00	40	7.70	7.71	-40	131	-30.38%
2019/10/15	0	0.00	20	7.68	7.67	-20	131	-15.25%
2019/10/14	0	0.00	12	7.63	7.61	-12	128	-9.37%
2019/10/07	0	0.00	20	7.64	7.64	-20	123	-16.21%
2019/10/04	0	0.00	1	7.62	7.62	-1	126	-0.79%
2019/10/02	0	0.00	28	7.62	7.62	-28	126	-22.18%
2019/09/17	0	0.00	10	7.53	7.56	-10	109	-9.12%
2019/08/29	0	0.00	1	7.57	7.59	-1	98	-1.02%
2019/07/12	2	7.86	0	0.00	7.88	2	123	1.62%
2019/07/11	2	7.88	0	0.00	7.89	2	126	1.58%
2019/06/26	0	0.00	40	7.88	7.88	-40	138	-28.83%
2019/06/20	0	0.00	1	7.90	7.84	-1	154	-0.65%
2019/06/18	2	7.89	0	0.00	7.86	2	149	1.34%
2019/03/12	3	7.95	0	0.00	7.98	3	154	1.94%
2019/02/18	0	0.00	2	7.95	7.99	-2	135	-1.48%
2019/01/22	2	7.86	0	0.00	7.85	2	124	1.61%
2019/01/11	7	7.84	0	0.00	7.88	7	119	5.85%
2018/12/04	35	8.08	0	0.00	8.11	35	130	26.89%
2018/11/27	8	7.96	0	0.00	7.96	8	201	3.96%
2018/10/24	0	0.00	10	7.89	7.97	-10	240	-4.16%
2018/06/12	0	0.00	24	9.74	9.70	-24	605	-3.96%
2018/06/07	4	9.77	0	0.00	9.79	4	625	0.64%
2018/06/06	0	0.00	2	9.78	9.77	-2	622	-0.32%
2018/06/04	20	9.81	0	0.00	9.80	20	618	3.23%
2018/05/09	1	10.10	30	10.07	9.91	-29	528	-5.49%
2018/05/08	20	9.90	0	0.00	9.89	20	434	4.60%
2018/04/23	0	0.00	10	9.94	9.87	-10	584	-1.71%
2018/04/17	0	0.00	1	9.88	9.90	-1	608	-0.16%
2018/04/13	0	0.00	7	9.96	9.85	-7	641	-1.09%
2018/03/30	0	0.00	3	9.49	9.48	-3	758	-0.40%
2018/03/28	1	9.50	0	0.00	9.44	1	771	0.13%
2018/02/12	3	9.22	0	0.00	9.36	3	897	0.33%
2018/02/08	3	9.31	0	0.00	9.35	3	894	0.34%
2018/02/02	3	9.84	0	0.00	9.85	3	876	0.34%
2018/01/24	2	10.05	0	0.00	10.10	2	949	0.21%
2018/01/04	0	0.00	10	9.80	9.84	-10	670	-1.49%