富喬 (1815)-永豐金-中正券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲1.00
漲幅
+5.71%
成交量
13,874張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	17.59	2	17.60	17.50	15	22,859	0.07%
2024/04/22	5	17.12	8	17.64	16.90	-3	22,841	-0.01%
2024/04/19	18	17.35	15	17.55	17.70	3	22,844	0.01%
2024/04/18	7.1	18.44	30	18.33	18.15	-22.9	22,748	-0.10%
2024/04/17	3	18.47	1	18.75	18.50	2	22,774	0.01%
2024/04/16	77.1	17.54	120	18.05	17.90	-42.9	22,771	-0.19%	大賣/
2024/04/15	17	18.74	10	18.85	18.50	7	22,633	0.03%
2024/04/12	29	19.51	166	19.54	19.30	-137	22,678	-0.60%	大賣/鉅額交易
2024/04/11	51	18.77	1	18.65	18.65	50	22,334	0.22%
2024/04/10	3	19.07	2	19.30	18.90	1	22,284	0.00%
2024/04/09	7	18.71	19.1	18.94	19.05	-12.1	22,220	-0.05%
2024/04/08	44	18.64	24	18.81	18.50	20	22,011	0.09%
2024/04/03	13	19.00	5	18.95	18.90	8	21,879	0.04%
2024/04/02	15	19.68	5	19.43	19.30	10	21,729	0.05%
2024/04/01	0	0.00	61	19.45	20.05	-61	21,214	-0.29%
2024/03/29	23	18.64	336.1	18.98	18.70	-313.1	20,485	-1.53%	大賣/鉅額交易
2024/03/28	305	18.86	20	18.76	18.15	285	19,945	1.43%	大買/鉅額交易
2024/03/27	3	18.10	0	0.00	18.10	3	19,583	0.02%
2024/03/26	21	18.21	12	18.28	17.95	9	19,556	0.05%
2024/03/25	2	18.50	21	18.56	18.40	-19	19,458	-0.10%
2024/03/22	11.5	17.11	5	17.52	17.50	6.5	19,380	0.03%
2024/03/21	11	17.25	9	17.30	17.30	2	19,416	0.01%
2024/03/20	24	17.16	1	17.00	16.95	23	19,512	0.12%
2024/03/19	96	17.57	0	0.00	17.35	96	19,547	0.49%
2024/03/18	2	17.30	3	17.45	17.65	-1	19,956	-0.01%
2024/03/15	108	18.05	0	0.00	17.45	108	19,928	0.54%	大買/鉅額交易
2024/03/14	11	17.85	0	0.00	17.70	11	19,964	0.06%
2024/03/13	153	17.75	348	17.85	17.90	-195	19,813	-0.98%	大買/大賣/鉅額交易
2024/03/12	257	18.16	114	18.36	18.35	143	19,529	0.73%	大買/大賣/鉅額交易
2024/03/11	30	19.01	11	18.98	18.70	19	19,084	0.10%
2024/03/08	510	19.29	33	19.32	18.75	477	18,736	2.55%	大買/鉅額交易
2024/03/07	93.5	21.81	142	22.31	20.00	-48.5	17,682	-0.27%	大賣/
2024/03/06	20	20.71	637.1	21.16	21.50	-617.1	14,861	-4.15%	大賣/鉅額交易
2024/03/05	78	18.78	98.2	19.10	19.55	-20.2	13,947	-0.14%
2024/03/04	15	18.70	30	18.65	18.60	-15	12,976	-0.12%
2024/03/01	321	18.71	16	18.81	18.55	305	12,730	2.40%	大買/鉅額交易
2024/02/29	536	18.96	50.1	18.54	19.10	485.9	12,721	3.82%	大買/鉅額交易
2024/02/27	37	17.88	2	18.03	17.75	35	12,094	0.29%
2024/02/26	46	17.70	1	17.70	17.65	45	11,846	0.38%
2024/02/23	14	17.61	18	17.57	17.80	-4	12,086	-0.03%
2024/02/22	5	17.48	74.5	17.73	17.55	-69.5	11,838	-0.59%
2024/02/21	19	17.19	9	17.28	17.10	10	11,577	0.09%
2024/02/20	611	17.71	52	17.48	17.15	559	11,881	4.70%	大買/鉅額交易
2024/02/19	26	17.07	37	16.63	17.20	-11	11,745	-0.09%
2024/02/16	101	16.11	55	16.35	16.55	46	11,485	0.40%	大買/
2024/02/15	10	15.10	5	15.05	15.70	5	10,811	0.05%
2024/02/01	0	0.00	1	14.60	14.55	-1	11,806	-0.01%
2024/01/31	5	14.74	1	14.65	14.65	4	13,007	0.03%
2024/01/30	3	14.75	0	0.00	14.70	3	14,820	0.02%
2024/01/29	5	14.85	5	14.80	14.85	0	16,248	0.00%
2024/01/26	0	0.00	0	14.55	14.40	0	17,749	0.00%
2024/01/25	0	0.00	1	14.80	14.50	-1	18,945	-0.01%
2024/01/22	0.5	14.60	0	0.00	14.70	0.5	20,175	0.00%
2024/01/19	3	14.15	8	14.10	14.40	-5	20,316	-0.02%
2024/01/16	1	14.45	0	0.00	14.50	1	21,150	0.00%
2024/01/12	2	14.70	1	14.75	14.70	1	21,193	0.00%
2024/01/11	3	15.00	0	0.00	15.00	3	21,331	0.01%
2024/01/08	3.3	14.93	122	14.90	14.90	-118.7	22,383	-0.53%	大賣/鉅額交易
2024/01/02	0	0.00	5	15.70	15.75	-5	23,555	-0.02%
2023/12/28	0	0.00	1	15.95	15.70	-1	25,052	0.00%
2023/12/27	2	15.95	0	0.00	15.85	2	26,143	0.01%
2023/12/26	5	15.85	0	0.00	15.90	5	27,277	0.02%
2023/12/25	4	15.63	5	15.85	15.60	-1	27,719	0.00%
2023/12/22	4	15.84	0	0.00	15.75	4	28,070	0.01%
2023/12/21	1	15.85	1	15.95	15.85	0	29,221	0.00%
2023/12/20	2	16.00	0	0.00	16.10	2	29,835	0.01%
2023/12/19	22	16.01	15	16.06	16.05	7	29,725	0.02%
2023/12/18	11	17.00	11	16.60	16.70	0	29,512	0.00%
2023/12/14	21	17.66	24	17.43	17.50	-3	29,626	-0.01%
2023/12/13	11	17.35	20	17.42	17.30	-9	29,449	-0.03%
2023/12/12	13	16.64	12	16.50	16.45	1	28,909	0.00%
2023/12/11	17	16.23	14	16.60	16.60	3	28,815	0.01%
2023/12/08	13	15.76	13	15.90	15.90	0	28,449	0.00%
2023/12/07	2	16.23	0	0.00	16.15	2	28,249	0.01%
2023/12/06	0	0.00	2	16.45	16.45	-2	28,170	-0.01%
2023/12/05	1	16.25	0	0.00	16.20	1	28,100	0.00%
2023/12/04	2	16.73	2	17.03	16.70	0	27,955	0.00%
2023/12/01	1	16.85	0	0.00	16.80	1	27,854	0.00%
2023/11/30	3	16.92	2	17.00	16.90	1	27,796	0.00%
2023/11/29	0	0.00	1	17.10	17.00	-1	27,799	0.00%
2023/11/28	2	16.98	5	17.08	17.00	-3	27,820	-0.01%
2023/11/27	5.5	16.96	4.8	17.16	16.90	0.7	27,708	0.00%
2023/11/24	5	17.51	7	17.64	17.35	-2	27,310	-0.01%
2023/11/22	126	17.79	6	17.64	17.80	120	26,697	0.45%	大買/鉅額交易
2023/11/21	5	17.60	7	17.68	17.45	-2	26,274	-0.01%
2023/11/20	21	17.57	28	17.48	17.60	-7	25,943	-0.03%
2023/11/17	24	17.13	21.8	17.24	17.10	2.2	25,629	0.01%
2023/11/16	34	17.60	36.6	17.59	17.60	-2.6	25,102	-0.01%
2023/11/15	18	16.98	14	17.08	16.85	4	24,494	0.02%
2023/11/14	20.6	17.58	12	17.67	17.25	8.6	24,061	0.04%
2023/11/13	25	17.55	22	17.64	17.50	3	23,797	0.01%
2023/11/10	28	17.91	26	17.96	17.85	2	23,475	0.01%
2023/11/09	37	18.16	34	18.30	18.00	3	23,155	0.01%
2023/11/08	74.3	19.17	51	19.31	18.65	23.3	22,550	0.10%
2023/11/07	58	19.90	50	19.91	20.05	8	21,376	0.04%
2023/11/06	3	19.15	27.4	19.65	20.10	-24.4	19,591	-0.12%
2023/11/03	33	18.50	17	18.41	18.30	16	18,201	0.09%
2023/11/02	21	18.10	32.2	17.93	18.45	-11.2	16,724	-0.07%
2023/11/01	3	16.18	2	16.65	16.80	1	15,569	0.01%
2023/10/31	5	17.55	5	16.80	16.85	0	15,105	0.00%
2023/10/30	9	17.07	14	16.91	17.15	-5	14,863	-0.03%
2023/10/27	9.6	17.06	6	16.87	16.45	3.6	14,678	0.02%
2023/10/26	1	16.65	2	17.20	16.85	-1	15,175	-0.01%
2023/10/25	6	16.88	5	17.11	17.00	1	15,654	0.01%
2023/10/23	0	0.00	5	15.55	15.45	-5	15,534	-0.03%
2023/10/20	0	0.00	1	15.25	15.40	-1	15,676	-0.01%
2023/10/19	1	15.65	5	15.57	15.30	-4	15,536	-0.03%
2023/10/18	13	15.55	22	15.71	15.35	-9	15,377	-0.06%
2023/10/17	10	17.60	0	0.00	17.00	10	14,881	0.07%
2023/10/16	20	17.73	15.8	18.20	17.85	4.2	14,547	0.03%
2023/10/13	8	17.63	12	17.85	17.80	-4	14,190	-0.03%
2023/10/12	7	17.36	2	17.30	17.30	5	13,699	0.04%
2023/10/11	13	17.60	6.8	17.57	17.40	6.2	13,402	0.05%
2023/10/06	7	18.18	2	18.20	18.00	5	13,036	0.04%
2023/10/05	38.8	18.55	52	18.55	18.25	-13.2	12,622	-0.10%
2023/10/04	1	17.80	9	17.75	18.10	-8	11,474	-0.07%
2023/10/03	14	18.21	11.3	18.33	18.15	2.7	11,078	0.02%
2023/10/02	19	17.79	98.9	17.85	18.15	-79.9	9,968	-0.80%
2023/09/28	82	16.52	96	16.59	16.50	-14	8,793	-0.16%
2023/09/27	34	15.49	3	15.47	16.25	31	8,305	0.37%
2023/09/26	101	16.58	180.1	15.69	15.35	-79.1	7,907	-1.00%	大買/大賣/
2023/09/25	14	15.98	50.4	16.35	16.40	-36.4	6,728	-0.54%
2023/09/22	10	15.35	37	15.16	15.30	-27	6,055	-0.45%
2023/09/21	84.1	15.14	2.1	15.17	15.45	82	5,909	1.39%
2023/09/20	2	15.08	44	14.85	14.90	-42	5,729	-0.73%
2023/09/19	34	15.52	20.3	15.25	15.15	13.7	5,659	0.24%
2023/09/18	1	14.70	42	13.78	14.70	-41	5,341	-0.77%
2023/09/15	1	13.75	2	13.90	13.75	-1	5,252	-0.02%
2023/09/13	2	13.65	0	0.00	13.60	2	5,359	0.04%
2023/09/12	16	13.80	16	13.70	13.65	0	5,789	0.00%
2023/09/11	0	13.75	2	14.00	13.70	-2	6,115	-0.03%
2023/09/08	0	13.95	0	0.00	14.00	0	6,104	0.00%
2023/09/06	4	14.50	4	14.30	14.45	0	6,268	0.00%
2023/09/05	0	14.10	4.2	14.34	14.30	-4.2	6,443	-0.06%
2023/09/04	21	14.28	6.7	14.13	14.10	14.3	6,445	0.22%
2023/09/01	24.1	14.01	1.3	14.17	13.90	22.8	6,487	0.35%
2023/08/31	0	0.00	0	13.35	13.30	0	6,578	0.00%
2023/08/29	0	0.00	2	13.05	13.00	-2	6,602	-0.03%
2023/08/28	4	12.90	0	0.00	12.85	4	6,590	0.06%
2023/08/25	6	13.08	0	0.00	13.15	6	6,574	0.09%
2023/08/24	1	13.40	4	13.40	13.40	-3	6,564	-0.05%
2023/08/23	2	13.30	0	0.00	13.30	2	6,554	0.03%
2023/08/22	1	13.15	0	0.00	13.10	1	6,548	0.02%
2023/08/18	12	13.56	13	13.36	13.25	-1	6,527	-0.01%
2023/08/17	5	13.46	4	13.56	13.60	1	6,478	0.02%
2023/08/16	1	12.85	1.2	12.98	12.95	-0.2	6,439	0.00%
2023/08/14	3	12.97	1	12.90	12.90	2	6,405	0.03%
2023/08/11	5	13.59	3	13.53	13.30	2	6,366	0.03%
2023/08/10	18.1	13.76	12	13.91	13.80	6.1	6,314	0.10%
2023/08/09	12	14.33	1	14.35	14.05	11	6,263	0.18%
2023/08/08	9	14.57	0	0.00	14.55	9	6,195	0.15%
2023/08/07	0	0.00	0.2	15.00	14.85	-0.2	6,125	0.00%
2023/08/04	3	14.73	15	14.81	14.95	-12	6,057	-0.20%
2023/08/02	7.1	15.03	6	15.03	14.75	1.1	5,986	0.02%
2023/08/01	6	15.42	8.5	15.54	15.45	-2.5	5,812	-0.04%
2023/07/31	54.5	16.04	46	16.16	15.40	8.5	5,603	0.15%
2023/07/28	41	15.39	73.6	15.33	15.70	-32.5	4,896	-0.66%
2023/07/27	11	14.62	20	14.93	14.80	-9	4,056	-0.22%
2023/07/26	0	0.00	1	14.20	13.80	-1	3,641	-0.03%
2023/07/25	1	14.10	0	0.00	14.25	1	3,526	0.03%
2023/07/20	1	13.45	0	0.00	13.40	1	3,226	0.03%
2023/07/18	0.9	12.73	0	0.00	12.65	0.9	3,082	0.03%
2023/07/14	0	0.00	0	12.85	12.70	0	3,040	0.00%
2023/07/13	0	0.00	7	12.76	12.70	-7	3,029	-0.23%
2023/07/11	1	13.10	0	0.00	13.05	1	2,987	0.03%
2023/07/06	2	13.70	0	0.00	13.65	2	2,898	0.07%
2023/07/05	1	13.70	0	0.00	13.65	1	2,878	0.03%
2023/07/04	4	13.65	0	0.00	13.65	4	2,863	0.14%
2023/07/03	2	13.60	0	0.00	13.60	2	2,834	0.07%
2023/06/21	3	14.00	0	0.00	13.95	3	2,669	0.11%
2023/06/20	27	13.89	25	13.65	13.65	2	2,639	0.08%
2023/06/19	18	13.91	30	13.95	13.85	-12	2,604	-0.46%
2023/06/16	1,086	14.99	17	15.11	14.30	1,069	2,527	42.29%	大買/鉅額交易
2023/06/15	40	14.45	6.2	14.26	14.65	33.8	2,095	1.61%
2023/06/13	4	13.50	0	0.00	13.45	4	1,774	0.23%
2023/06/12	7	13.77	19	13.76	13.85	-12	1,721	-0.70%
2023/06/09	6	13.62	8	13.78	13.95	-2	1,563	-0.13%
2023/06/08	4	13.25	0	0.00	13.15	4	1,317	0.30%
2023/06/07	45	13.52	42	13.59	13.50	3	1,277	0.23%
2023/06/06	16	13.33	16	13.49	13.40	0	1,162	0.00%
2023/06/05	3	12.95	0	0.00	12.95	3	961	0.31%
2023/05/31	0	0.00	0	12.05	12.00	0	883	0.00%
2023/05/29	0	0.00	1	12.30	12.30	-1	923	-0.11%
2023/05/26	0	0.00	2	12.15	12.05	-2	920	-0.22%
2023/05/24	1	12.15	0	0.00	12.20	1	938	0.11%
2023/05/08	1	12.05	0	0.00	11.95	1	971	0.10%
2023/04/21	1	11.90	0	0.00	11.75	1	1,135	0.09%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/30	0	12.20	0	0.00	12.10	0	1,236	0.00%
2023/03/29	0	12.30	0	0.00	12.10	0	1,244	0.00%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/27	0	12.30	1	12.15	12.15	-1	1,250	-0.08%
2023/03/24	0	12.28	0	0.00	12.20	0	1,247	0.00%
2023/03/23	0	12.15	0	0.00	12.20	0	1,248	0.00%
2023/03/22	0	12.30	0	0.00	12.00	0	1,230	0.00%
2023/03/20	1	11.75	0	0.00	11.75	1	1,209	0.08%
2023/03/16	0	0.00	5	11.85	11.75	-5	1,226	-0.41%
2023/03/14	0	12.23	0	0.00	12.20	0	1,189	0.00%
2023/03/10	2	12.65	0	0.00	12.45	2	1,185	0.17%
2023/03/06	0	12.70	0	12.65	12.75	0	1,177	0.00%
2023/03/02	2	12.50	0	0.00	12.45	2	1,152	0.17%
2023/02/24	0	0.00	2	12.80	12.70	-2	1,103	-0.18%
2023/02/23	3	12.80	0.2	12.85	12.70	2.9	1,088	0.26%
2023/02/22	1	12.55	0	0.00	12.65	1	1,073	0.09%
2023/02/21	0	0.00	4	12.70	12.70	-4	1,090	-0.37%
2023/02/20	0.5	12.65	0	0.00	12.65	0.5	1,117	0.04%
2023/02/01	0	12.50	0	0.00	12.45	0	1,842	0.00%
2023/01/11	4	12.55	0	0.00	12.40	4	1,726	0.23%
2023/01/09	0	0.00	5	12.52	12.60	-5	1,687	-0.30%
2023/01/05	1	12.30	0	0.00	12.30	1	1,630	0.06%
2022/12/30	5	11.75	0	0.00	11.65	5	1,684	0.30%
2022/12/29	0	0.00	2	11.55	11.60	-2	1,696	-0.12%
2022/12/20	0	0.00	5	12.00	11.80	-5	1,823	-0.27%
2022/12/12	3	12.05	2	12.05	12.05	1	1,900	0.05%
2022/12/07	2	12.70	2	12.40	12.35	0	1,959	0.00%
2022/12/06	1.1	12.60	1	12.55	12.50	0.1	1,962	0.00%
2022/12/05	1	12.80	0	0.00	12.80	1	1,990	0.05%
2022/12/01	2	12.75	0	0.00	12.75	2	2,017	0.10%
2022/11/28	0	0.00	5	12.40	12.40	-5	2,134	-0.23%
2022/11/16	0	0.00	2	12.55	12.70	-2	3,224	-0.06%
2022/11/15	5	12.62	2	12.70	12.80	3	3,479	0.09%
2022/11/14	0	0.00	0.2	12.20	12.20	-0.2	3,002	0.00%
2022/11/10	2	12.05	0	0.00	12.00	2	2,994	0.07%
2022/11/09	1	12.20	0	0.00	12.05	1	2,994	0.03%
2022/11/02	1	12.40	0	0.00	12.20	1	2,971	0.03%
2022/10/24	0	0.00	0.1	11.30	11.20	-0.1	2,910	0.00%
2022/10/18	0	0.00	1	11.35	11.40	-1	2,904	-0.03%
2022/10/14	0	0.00	0.2	11.50	11.45	-0.2	2,898	-0.01%
2022/10/07	0	0.00	0.1	12.40	12.30	-0.1	2,840	-0.01%
2022/10/05	1	12.45	0	0.00	12.30	1	2,788	0.04%
2022/09/29	0.9	12.35	0	0.00	12.20	0.9	2,779	0.03%
2022/09/28	0	0.00	0.1	12.70	12.05	-0.1	2,764	0.00%
2022/09/27	0	0.00	2	12.53	12.75	-2	2,713	-0.07%
2022/09/21	1	13.35	0	0.00	13.25	1	2,661	0.04%
2022/09/20	1	13.55	0	0.00	13.55	1	2,645	0.04%
2022/09/14	1	13.75	0	0.00	13.80	1	2,607	0.04%
2022/09/12	5	13.99	0	0.00	13.85	5	2,549	0.20%
2022/09/06	2	14.30	0	0.00	14.00	2	2,487	0.08%
2022/09/02	1	14.65	0	0.00	14.30	1	2,395	0.04%
2022/08/29	2	13.93	15	13.98	14.10	-13	2,221	-0.59%
2022/08/26	2	14.90	0	0.00	14.50	2	2,174	0.09%
2022/08/25	1	14.70	4	14.65	14.55	-3	2,019	-0.15%
2022/08/24	7	14.97	0	0.00	14.90	7	1,928	0.36%
2022/08/23	23	14.90	64	15.20	15.25	-41	1,757	-2.33%
2022/08/22	2	14.78	5	14.30	15.10	-3	1,276	-0.24%
2022/08/19	50	13.75	0	0.00	13.75	50	990	5.05%
2022/08/11	5	12.40	0	0.00	12.35	5	916	0.55%
2022/08/10	0	0.00	1	12.30	12.45	-1	917	-0.11%
2022/08/09	0	0.00	3	12.20	12.20	-3	916	-0.33%
2022/08/08	3.1	12.90	15	12.90	13.10	-11.9	897	-1.33%
2022/08/04	4	12.58	0	0.00	12.65	4	894	0.45%
2022/07/27	4	12.70	0	0.00	12.80	4	966	0.41%
2022/07/22	2	12.85	0	0.00	12.85	2	988	0.20%
2022/07/21	6	12.90	2	12.80	12.95	4	1,024	0.39%
2022/07/19	0	0.00	2	12.70	12.75	-2	1,056	-0.19%
2022/07/18	0	0.00	1	12.55	12.55	-1	1,060	-0.09%
2022/07/13	0	0.00	4	11.95	11.95	-4	1,059	-0.38%
2022/07/08	0	0.00	1	12.55	12.55	-1	1,086	-0.09%
2022/07/06	2	12.30	0	0.00	12.15	2	1,101	0.18%
2022/07/01	0	0.00	2	12.30	12.15	-2	1,158	-0.17%
2022/06/29	1	13.05	0	0.00	13.10	1	1,133	0.09%
2022/06/24	1	12.80	0	0.00	12.80	1	1,154	0.09%
2022/06/22	5	12.80	0	0.00	12.85	5	1,149	0.43%
2022/06/17	2	13.25	0	0.00	13.25	2	1,143	0.17%
2022/05/31	5	14.25	0	0.00	14.25	5	1,241	0.40%
2022/05/23	2	14.30	5	14.30	14.05	-3	1,272	-0.24%
2022/05/17	2	13.75	0	0.00	13.90	2	1,254	0.16%
2022/05/13	0	0.00	4	13.81	13.65	-4	1,258	-0.32%
2022/05/06	0	0.00	2	13.25	13.25	-2	1,260	-0.16%
2022/05/04	0	0.00	10	13.35	13.35	-10	1,301	-0.77%
2022/04/27	2	12.95	0	0.00	12.95	2	1,527	0.13%
2022/04/26	2	13.45	0	0.00	13.45	2	1,507	0.13%
2022/04/21	5	14.15	0	0.00	14.15	5	1,537	0.33%
2022/04/15	2	13.90	0	0.00	13.95	2	1,731	0.12%
2022/04/13	10	14.15	0	0.00	14.20	10	1,823	0.55%
2022/04/11	1	14.40	0	0.00	14.15	1	1,838	0.05%
2022/04/07	0	0.00	0.1	15.35	14.95	-0.1	1,856	-0.01%
2022/03/31	0	0.00	1	15.25	15.25	-1	2,129	-0.05%
2022/03/28	1	15.00	0	0.00	15.30	1	2,647	0.04%
2022/03/22	4	15.40	0	0.00	15.40	4	2,854	0.14%
2022/03/11	1	14.65	0	0.00	14.80	1	2,993	0.03%
2022/03/08	0	0.00	140	14.29	14.05	-140	3,030	-4.62%	大賣/鉅額交易
2022/03/07	1	15.00	115	14.90	14.75	-114	2,991	-3.81%	大賣/鉅額交易
2022/03/01	0	15.55	0	0.00	15.55	0	3,106	0.00%
2022/02/25	0	0.00	0.2	15.40	15.40	-0.2	3,120	-0.01%
2022/02/21	3	16.08	0	0.00	16.10	3	3,222	0.09%
2022/02/17	0	16.20	0	0.00	16.10	0	3,306	0.00%
2022/02/10	2	16.18	0	0.00	16.15	2	3,588	0.06%
2022/02/07	0	0.00	15	15.65	15.85	-15	3,817	-0.39%
2022/01/24	1	15.70	0	0.00	15.60	1	3,948	0.03%
2022/01/21	3	16.17	2.4	16.09	15.85	0.6	3,977	0.02%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/19	1	15.50	0	0.00	15.45	1	3,935	0.03%
2022/01/17	0	0.00	2	15.55	15.85	-2	3,978	-0.05%
2022/01/14	3	15.33	0	0.00	15.40	3	3,978	0.08%
2022/01/13	0	0.00	5	15.70	15.70	-5	3,988	-0.13%
2022/01/12	1	15.90	0	0.00	15.60	1	3,989	0.03%
2022/01/05	110	17.18	0	0.00	17.05	110	3,808	2.89%	大買/鉅額交易
2022/01/04	2	17.15	1	17.15	17.15	1	3,852	0.03%
2022/01/03	0	0.00	1	17.15	17.15	-1	3,926	-0.03%
2021/12/29	4	17.50	0	0.00	17.55	4	3,904	0.10%
2021/12/28	1.2	17.50	0	0.00	17.55	1.2	3,915	0.03%
2021/12/24	5	17.63	4	17.81	17.75	1	3,823	0.03%
2021/12/23	7	17.05	0	0.00	17.50	7	3,647	0.19%
2021/12/22	5	16.70	5	16.95	16.65	0	3,446	0.00%
2021/12/21	5	16.70	11	16.84	16.80	-6	3,452	-0.17%
2021/12/20	2.1	16.52	0	0.00	16.50	2.1	3,309	0.06%
2021/12/17	10.3	16.55	0	0.00	16.50	10.3	3,326	0.31%
2021/12/16	1	16.70	5	16.70	16.70	-4	3,370	-0.12%
2021/12/15	0	0.00	1	16.45	16.50	-1	3,386	-0.03%
2021/12/14	10	16.58	1	16.40	16.35	9	3,397	0.26%
2021/12/13	0	0.00	6	16.94	16.85	-6	3,396	-0.18%
2021/12/10	5	16.70	0	0.00	16.70	5	3,421	0.15%
2021/12/09	10	17.08	13	17.27	16.95	-3	3,564	-0.08%
2021/12/08	1	17.00	6	16.95	16.90	-5	3,531	-0.14%
2021/12/07	0	0.00	5	16.70	16.70	-5	3,534	-0.14%
2021/12/06	5	16.45	0	0.00	16.50	5	3,541	0.14%
2021/12/03	0	0.00	6	16.68	16.50	-6	3,587	-0.17%
2021/12/02	11	16.57	0	0.00	16.50	11	3,645	0.30%
2021/12/01	1	16.95	0	0.00	17.00	1	3,734	0.03%
2021/11/30	0	0.00	10	16.83	16.80	-10	3,812	-0.26%
2021/11/29	10.2	16.08	10	16.38	16.45	0.2	4,014	0.00%
2021/11/26	10	16.58	1	16.50	16.50	9	4,006	0.22%
2021/11/24	3	17.15	0	0.00	17.05	3	4,026	0.07%
2021/11/23	6	16.97	0	0.00	17.05	6	4,150	0.14%
2021/11/22	0	0.00	30	17.40	17.35	-30	4,173	-0.72%
2021/11/19	5	17.20	0	0.00	17.05	5	4,245	0.12%
2021/11/18	5	17.45	31	17.54	17.30	-26	4,239	-0.61%
2021/11/17	10	17.75	47	17.79	17.70	-37	4,225	-0.88%
2021/11/16	70	17.65	5	17.70	17.65	65	4,243	1.53%
2021/11/15	0	0.00	13	17.34	17.40	-13	4,261	-0.31%
2021/11/12	15	16.88	0	16.90	16.85	15	4,330	0.35%
2021/11/10	19	17.17	6	17.10	17.15	13	4,484	0.29%
2021/11/09	5	17.45	103	17.59	17.40	-98	4,502	-2.18%	大賣/
2021/11/08	7	17.71	1	17.60	17.60	6	4,568	0.13%
2021/11/05	2	17.93	1	18.10	18.00	1	4,646	0.02%
2021/11/04	5	17.60	36	17.93	18.10	-31	4,774	-0.65%
2021/11/03	0	0.00	5	17.45	17.45	-5	4,854	-0.10%
2021/11/02	5	17.38	0	0.00	17.10	5	4,964	0.10%
2021/11/01	0	0.00	25	17.87	17.75	-25	5,329	-0.47%
2021/10/29	16	17.48	15	17.58	17.50	1	5,362	0.02%
2021/10/28	5	17.45	5	17.70	17.20	0	5,445	0.00%
2021/10/27	15	17.45	10	17.37	17.45	5	5,501	0.09%
2021/10/26	2	17.05	23	17.20	17.05	-21	5,607	-0.37%
2021/10/25	0	0.00	13	16.93	16.95	-13	5,665	-0.23%
2021/10/22	0	0.00	10	16.75	16.70	-10	5,910	-0.17%
2021/10/21	5	16.85	7	17.14	16.75	-2	6,125	-0.03%
2021/10/20	0	0.00	5	16.85	16.65	-5	6,452	-0.08%
2021/10/19	0	0.00	0.1	16.70	16.65	-0.1	6,633	0.00%
2021/10/18	0	0.00	5.1	16.50	16.40	-5.1	6,966	-0.07%
2021/10/15	0	0.00	5	16.15	16.30	-5	7,289	-0.07%
2021/10/14	5	15.80	5	15.94	15.95	0	7,987	0.00%
2021/10/13	10	15.98	0	0.00	15.80	10	9,817	0.10%
2021/10/12	5	16.50	5	16.85	16.40	0	10,840	0.00%
2021/10/08	5	16.50	10	16.73	16.50	-5	11,146	-0.04%
2021/10/07	0	0.00	5	16.15	16.15	-5	11,810	-0.04%
2021/10/06	5	15.80	5	16.15	15.75	0	12,842	0.00%
2021/10/05	5	15.10	10	15.63	15.90	-5	13,688	-0.04%
2021/10/04	10	15.63	3	15.95	15.30	7	14,065	0.05%
2021/10/01	10	16.33	5	16.45	16.10	5	14,220	0.04%
2021/09/30	5	16.90	10	16.68	16.90	-5	14,256	-0.04%
2021/09/29	6	16.13	10	16.05	16.10	-4	14,340	-0.03%
2021/09/28	5	16.50	20	16.50	16.55	-15	14,468	-0.10%
2021/09/27	30	16.98	6	16.85	16.90	24	14,605	0.16%
2021/09/24	6	16.61	5	16.50	16.50	1	15,241	0.01%
2021/09/23	25	16.29	10	16.68	16.30	15	16,449	0.09%
2021/09/22	10	16.50	1	16.85	16.50	9	16,610	0.05%
2021/09/16	0	0.00	8	17.05	16.80	-8	16,749	-0.05%
2021/09/15	5	16.85	10	16.90	17.00	-5	16,918	-0.03%
2021/09/14	21	17.23	7	17.48	17.25	14	16,939	0.08%
2021/09/10	0	0.00	5	17.55	17.40	-5	17,022	-0.03%
2021/09/09	0	0.00	10	17.15	17.20	-10	17,165	-0.06%
2021/09/08	22	17.02	1	16.95	16.80	21	17,542	0.12%
2021/09/07	6	17.53	0	0.00	17.30	6	17,970	0.03%
2021/09/06	12	18.07	1	18.05	17.95	11	18,412	0.06%
2021/09/03	0	0.00	5	18.60	18.65	-5	18,383	-0.03%
2021/09/02	19	18.56	26	18.40	17.95	-7	18,369	-0.04%
2021/09/01	6	18.45	8	18.48	18.40	-2	18,229	-0.01%
2021/08/31	11	18.35	0	0.00	18.35	11	18,318	0.06%
2021/08/30	6	18.15	0	0.00	18.20	6	18,425	0.03%
2021/08/27	5	18.20	16	18.35	18.45	-11	18,560	-0.06%
2021/08/26	1	17.80	1	17.95	17.95	0	18,675	0.00%
2021/08/25	0	0.00	40	17.99	17.85	-40	18,932	-0.21%
2021/08/24	1	17.20	0	0.00	17.15	1	19,399	0.01%
2021/08/23	0	0.00	11	17.42	17.55	-11	19,527	-0.06%
2021/08/20	5	16.40	6	16.93	16.80	-1	19,654	-0.01%
2021/08/19	17	16.72	0.2	16.70	16.60	16.8	19,635	0.09%
2021/08/18	32	16.48	10	17.15	17.45	22	19,653	0.11%
2021/08/17	81	17.00	0.3	17.20	16.60	80.7	19,759	0.41%
2021/08/16	40	17.28	4	17.13	17.15	36	19,891	0.18%
2021/08/13	5	18.00	1	17.85	17.70	4	19,846	0.02%
2021/08/12	14	18.15	67	18.23	18.50	-53	19,825	-0.27%
2021/08/11	20	17.95	31	18.67	17.75	-11	19,934	-0.06%
2021/08/10	2	18.65	19	18.89	18.50	-17	19,900	-0.09%
2021/08/09	13	19.50	22	19.76	19.15	-9	19,943	-0.05%
2021/08/06	93	20.23	3	20.08	20.25	90	19,949	0.45%
2021/08/05	30.2	20.68	31	20.64	20.30	-0.8	19,989	0.00%
2021/08/04	5	20.10	3	20.22	20.05	2	19,862	0.01%
2021/08/03	0	0.00	5	20.13	20.35	-5	20,052	-0.02%
2021/08/02	2	19.93	1	19.90	19.90	1	20,683	0.00%
2021/07/30	3	19.85	4	19.91	19.55	-1	20,729	0.00%
2021/07/29	5	19.24	75	19.25	19.45	-70	21,289	-0.33%
2021/07/28	190	19.50	11	19.02	19.05	179	21,425	0.84%	大買/鉅額交易
2021/07/27	4	20.10	1	20.50	20.05	3	21,746	0.01%
2021/07/26	9	20.56	22	20.19	20.50	-13	22,086	-0.06%
2021/07/23	5	20.00	29	19.93	19.90	-24	22,585	-0.11%
2021/07/22	92	19.97	40	19.69	19.75	52	23,754	0.22%
2021/07/21	19.3	20.28	18	20.52	20.25	1.3	23,812	0.01%
2021/07/20	103.5	20.39	114	20.71	20.25	-10.5	23,934	-0.04%	大買/大賣/
2021/07/19	301.3	21.89	202	21.94	21.60	99.3	24,076	0.41%	大買/大賣/
2021/07/16	39	20.97	14.5	20.79	21.20	24.5	22,754	0.11%
2021/07/15	25	20.07	143	20.00	20.05	-118	21,952	-0.54%	大賣/鉅額交易
2021/07/14	79	20.53	88	20.71	20.50	-9	22,085	-0.04%
2021/07/13	198.1	20.41	191.3	20.25	20.30	6.8	21,705	0.03%	大買/大賣/
2021/07/12	250	19.48	113.3	19.71	19.80	136.7	21,564	0.63%	大買/大賣/鉅額交易
2021/07/09	9	18.52	16	18.89	18.65	-7	21,327	-0.03%
2021/07/08	6	18.52	16	18.35	18.30	-10	21,891	-0.05%
2021/07/06	8	18.03	2	18.05	18.00	6	22,345	0.03%
2021/07/05	1.3	17.90	6	18.03	17.90	-4.7	22,277	-0.02%
2021/07/02	101	18.02	0	0.00	17.75	101	22,289	0.45%	大買/鉅額交易
2021/07/01	92.8	17.93	19	18.42	17.95	73.8	22,217	0.33%
2021/06/30	36	18.94	122	18.86	19.10	-86	21,774	-0.39%	大賣/
2021/06/29	24	17.69	76	17.72	17.40	-52	20,731	-0.25%
2021/06/28	3	17.48	159	17.41	17.45	-156	20,543	-0.76%	大賣/鉅額交易
2021/06/25	13	17.54	1	17.65	17.35	12	20,572	0.06%
2021/06/24	1	17.95	3	17.48	17.80	-2	20,498	-0.01%
2021/06/23	2	17.15	12	16.98	17.10	-10	20,335	-0.05%
2021/06/22	3	16.93	0	0.00	16.80	3	20,331	0.01%
2021/06/21	20	16.91	12	16.62	17.30	8	20,393	0.04%
2021/06/18	15	17.51	9	17.32	17.25	6	20,451	0.03%
2021/06/17	13	17.66	19	17.72	17.60	-6	20,516	-0.03%
2021/06/16	65	18.12	12	17.75	17.60	53	20,182	0.26%
2021/06/15	21	18.39	24	18.60	18.90	-3	19,832	-0.02%
2021/06/11	2	17.70	1	17.55	17.50	1	19,478	0.01%
2021/06/09	2	17.33	2	17.50	17.35	0	19,537	0.00%
2021/06/08	1	17.60	0	0.00	17.60	1	19,508	0.01%
2021/06/07	3	17.07	4	16.93	17.20	-1	19,494	-0.01%
2021/06/04	10	17.49	5	17.27	17.20	5	19,551	0.03%
2021/06/03	11	17.61	2	17.80	17.60	9	19,543	0.05%
2021/06/02	1	17.40	5.2	17.45	17.35	-4.2	19,703	-0.02%
2021/06/01	23	17.43	20	17.62	17.30	3	19,431	0.02%
2021/05/31	5	16.58	11	16.57	17.30	-6	18,922	-0.03%
2021/05/28	20	15.53	6	15.68	15.75	14	18,847	0.07%
2021/05/27	1	15.05	10	15.05	15.00	-9	18,863	-0.05%
2021/05/26	1	14.95	74	15.00	15.20	-73	18,919	-0.39%
2021/05/25	1	15.00	0	0.00	15.00	1	18,877	0.01%
2021/05/24	12	14.62	2	14.85	14.50	10	18,717	0.05%
2021/05/21	0	0.00	2	14.45	14.30	-2	18,654	-0.01%
2021/05/20	5	13.96	0	0.00	13.80	5	18,791	0.03%
2021/05/19	3	14.58	13	14.25	14.30	-10	18,771	-0.05%
2021/05/18	14	13.40	15	13.69	13.85	-1	18,580	-0.01%
2021/05/17	7	12.56	3	13.03	12.60	4	18,479	0.02%
2021/05/14	16	14.50	21	14.67	13.85	-5	18,270	-0.03%
2021/05/13	1	14.40	4	14.34	14.30	-3	18,274	-0.02%
2021/05/12	14	14.78	6	14.65	14.70	8	18,110	0.04%
2021/05/11	7	16.91	161	16.47	16.25	-154	17,807	-0.86%	大賣/鉅額交易
2021/05/10	63	18.08	139	17.98	17.85	-76	17,521	-0.43%	大賣/
2021/05/07	20	17.75	29	17.57	17.75	-9	16,779	-0.05%
2021/05/06	66	17.63	26	17.57	17.65	40	16,665	0.24%
2021/05/05	7	17.97	15	17.83	17.40	-8	15,975	-0.05%
2021/05/04	30	17.41	63	18.00	17.65	-33	15,747	-0.21%
2021/05/03	26	19.79	96	19.81	18.70	-70	15,167	-0.46%
2021/04/29	79	20.89	409.3	21.76	20.60	-330.3	14,623	-2.26%	大賣/鉅額交易
2021/04/28	938	21.40	1,387.5	20.86	21.50	-449.5	13,783	-3.26%	大買/大賣/鉅額交易
2021/04/27	9	19.89	10	19.52	19.55	-1	12,486	-0.01%
2021/04/26	94	20.10	23	20.28	19.85	71	12,077	0.59%
2021/04/23	26	19.79	32.1	19.80	20.05	-6.1	11,698	-0.05%
2021/04/22	5	19.23	50	18.84	18.50	-45	10,985	-0.41%
2021/04/21	59	19.59	1.1	19.74	19.55	57.9	10,504	0.55%
2021/04/20	86	19.02	128	19.38	19.35	-42	10,322	-0.41%	大賣/
2021/04/19	29	18.89	42	19.09	18.60	-13	9,886	-0.13%
2021/04/16	134	18.96	174.4	18.23	18.80	-40.4	9,570	-0.42%	大買/大賣/
2021/04/15	188	17.47	252	17.34	17.65	-64	8,716	-0.73%	大買/大賣/
2021/04/14	123	17.25	183	16.76	17.80	-60	8,193	-0.73%	大買/大賣/
2021/04/13	40.1	16.69	73	16.77	16.20	-32.9	7,368	-0.45%
2021/04/12	20	15.75	30	15.88	15.70	-10	6,790	-0.15%
2021/04/09	16	15.92	20	16.04	15.75	-4	6,699	-0.06%
2021/04/08	10	16.00	15	16.02	16.00	-5	6,641	-0.08%
2021/04/07	25	16.06	16	16.01	15.95	9	6,502	0.14%
2021/04/06	135	15.88	49	15.84	16.05	86	6,540	1.31%	大買/
2021/04/01	30	15.72	0	0.00	15.60	30	6,452	0.46%
2021/03/31	22	15.55	0	0.00	15.50	22	6,663	0.33%
2021/03/30	3	15.70	26	15.65	15.70	-23	6,813	-0.34%
2021/03/29	14	15.64	0	0.00	15.60	14	6,931	0.20%
2021/03/26	10	15.34	0	0.00	15.55	10	7,322	0.14%
2021/03/24	158	15.49	6	15.28	15.40	152	7,412	2.05%	大買/鉅額交易
2021/03/23	3	16.25	1	16.00	15.90	2	7,296	0.03%
2021/03/22	1	16.20	7	16.25	16.55	-6	7,130	-0.08%
2021/03/19	6	15.44	0	0.00	15.70	6	6,955	0.09%
2021/03/18	6	15.33	0	0.00	15.55	6	6,926	0.09%
2021/03/17	2	15.13	0	0.00	15.20	2	6,898	0.03%
2021/03/16	10	15.25	0	0.00	15.35	10	6,830	0.15%
2021/03/15	3	15.23	0	0.00	15.20	3	6,826	0.04%
2021/03/11	12	15.78	1	15.80	15.80	11	6,959	0.16%
2021/03/10	2	16.03	3	16.40	15.90	-1	7,090	-0.01%
2021/03/09	2	15.60	3	15.70	16.20	-1	6,928	-0.01%
2021/03/08	6	15.83	25	16.07	16.10	-19	6,818	-0.28%
2021/03/05	1	15.05	29	15.14	15.15	-28	6,491	-0.43%
2021/03/04	1	15.15	0	0.00	15.25	1	6,616	0.02%
2021/03/03	0	0.00	4	15.10	15.50	-4	6,724	-0.06%
2021/03/02	13	15.46	1	15.30	15.35	12	6,835	0.18%
2021/02/26	0	0.00	9	15.29	15.45	-9	6,738	-0.13%
2021/02/24	10	15.28	0	0.00	15.25	10	6,896	0.15%
2021/02/23	8	15.28	2	15.15	15.15	6	7,074	0.08%
2021/02/22	3	14.90	14	15.19	15.50	-11	7,203	-0.15%
2021/02/19	1	14.15	0	0.00	14.50	1	7,129	0.01%
2021/02/18	0	0.00	2	13.98	13.90	-2	7,081	-0.03%
2021/02/05	0	0.00	2	13.75	13.70	-2	6,994	-0.03%
2021/02/04	2	13.95	2	13.70	13.70	0	6,960	0.00%
2021/02/03	0	0.00	2	13.43	13.55	-2	6,739	-0.03%
2021/02/02	1	13.20	1	13.15	13.20	0	6,722	0.00%
2021/01/29	4	13.59	0	0.00	13.25	4	6,696	0.06%
2021/01/28	0	0.00	2	13.43	13.55	-2	6,690	-0.03%
2021/01/27	5	13.05	0	0.00	13.15	5	6,639	0.08%
2021/01/26	2	12.93	0	0.00	13.00	2	6,605	0.03%
2021/01/25	5	12.97	0	0.00	13.10	5	6,596	0.08%
2021/01/22	1	12.70	0	0.00	13.15	1	6,589	0.02%
2021/01/20	0	12.90	0	0.00	12.75	0	6,535	0.00%
2021/01/18	0	13.40	0	0.00	13.20	0	6,453	0.00%
2021/01/15	1	13.65	0	0.00	13.40	1	6,369	0.02%
2021/01/14	0	0.00	4	13.85	13.85	-4	6,231	-0.06%
2021/01/13	0	0.00	3	13.75	13.65	-3	6,188	-0.05%
2021/01/12	3	13.20	0	0.00	13.20	3	6,107	0.05%
2021/01/11	4	13.61	20	13.64	13.65	-16	6,038	-0.26%
2021/01/07	13	13.57	5	13.65	13.50	8	5,927	0.13%
2021/01/06	0	0.00	1	14.30	13.50	-1	5,813	-0.02%
2021/01/05	4	14.45	0	0.00	14.40	4	5,649	0.07%
2021/01/04	1	14.95	3	15.10	14.80	-2	5,587	-0.04%
2020/12/31	0	0.00	2	14.75	14.60	-2	5,528	-0.04%
2020/12/30	0	0.00	2	14.90	14.75	-2	5,549	-0.04%
2020/12/29	1	14.85	15	15.02	14.85	-14	5,498	-0.25%
2020/12/28	7	15.35	55	15.36	15.40	-48	5,360	-0.90%
2020/12/25	5	15.35	95	15.29	15.50	-90	5,217	-1.72%
2020/12/24	33	14.93	2	14.65	14.80	31	4,812	0.64%
2020/12/23	28	14.43	15	14.58	14.75	13	4,628	0.28%
2020/12/22	159	14.44	126	14.90	13.85	33	4,436	0.74%	大買/大賣/
2020/12/21	10	14.20	0	0.00	14.20	10	4,017	0.25%
2020/12/18	15	13.96	50	14.20	13.95	-35	3,947	-0.89%
2020/12/17	0	0.00	0	13.80	13.75	0	3,858	0.00%
2020/12/15	2	13.90	4	13.93	13.50	-2	3,878	-0.05%
2020/12/14	0	13.85	15	13.90	13.90	-15	3,829	-0.39%
2020/12/11	30	13.65	10	13.55	13.45	20	3,798	0.53%
2020/12/10	10	13.97	0	0.00	13.95	10	3,724	0.27%
2020/12/09	0	0.00	0.1	13.90	14.05	-0.1	3,645	0.00%
2020/12/08	75	14.22	19	14.03	14.10	56	3,601	1.55%
2020/12/07	1	14.25	68	14.34	14.50	-67	3,506	-1.91%
2020/12/04	46	13.65	160	13.50	13.85	-114	3,347	-3.41%	大賣/鉅額交易
2020/12/02	20	12.95	8	12.98	12.90	12	3,189	0.38%
2020/12/01	0	0.00	1	13.00	13.00	-1	3,129	-0.03%
2020/11/30	125	13.18	23	13.17	13.10	102	3,062	3.33%	大買/鉅額交易
2020/11/27	44	13.01	23	13.06	12.90	21	3,003	0.70%
2020/11/26	2	13.08	40	12.88	13.05	-38	2,870	-1.32%
2020/11/25	19	12.60	5	12.45	12.40	14	2,708	0.52%
2020/11/24	25	12.39	21	12.28	12.25	4	2,622	0.15%
2020/11/23	21	12.40	25	12.55	12.50	-4	2,535	-0.16%
2020/11/20	2	12.10	6.5	11.56	12.00	-4.5	2,320	-0.20%
2020/11/19	18	11.22	6	11.47	11.50	12	2,083	0.58%
2020/11/18	6	10.45	2.3	10.90	11.20	3.7	1,788	0.21%
2020/11/11	10	10.10	0	0.00	10.15	10	1,674	0.60%
2020/10/26	0	0.00	1	10.30	10.30	-1	1,765	-0.06%
2020/10/22	5	10.15	0	0.00	10.20	5	1,775	0.28%
2020/10/19	0	0.00	5	10.20	10.15	-5	1,810	-0.28%
2020/09/30	10	10.20	0	0.00	10.20	10	2,127	0.47%
2020/09/21	5.1	10.90	3	10.85	10.90	2.1	2,229	0.09%
2020/09/18	0	0.00	1	10.95	10.80	-1	2,127	-0.05%
2020/09/16	0.6	10.95	0	0.00	10.95	0.6	2,111	0.03%
2020/09/15	0	0.00	1	11.10	11.00	-1	2,127	-0.05%
2020/09/14	1	10.95	3	10.90	10.85	-2	2,135	-0.09%
2020/09/11	1.3	10.85	0	0.00	10.65	1.3	2,258	0.06%
2020/09/10	1	11.00	0	0.00	10.90	1	2,297	0.04%
2020/09/09	0	0.00	2	11.00	11.05	-2	2,253	-0.09%
2020/09/07	4	10.50	11	10.89	10.60	-7	2,172	-0.32%
2020/09/02	0	0.00	1	10.60	10.65	-1	2,172	-0.05%
2020/08/31	0	0.00	2	10.25	10.20	-2	2,141	-0.09%
2020/08/28	0	0.00	5	10.10	10.15	-5	2,101	-0.24%
2020/08/20	1	9.96	0	0.00	9.99	1	2,241	0.04%
2020/08/12	10	10.40	0	0.00	10.25	10	2,194	0.46%
2020/08/11	0	0.00	1	10.45	10.50	-1	2,183	-0.05%
2020/07/29	0	0.00	5	10.10	10.20	-5	2,228	-0.22%
2020/07/27	0	0.00	3	10.25	10.20	-3	2,244	-0.13%
2020/07/22	5	10.90	0	0.00	11.00	5	2,365	0.21%
2020/07/21	1	10.40	0	0.00	10.35	1	2,281	0.04%
2020/07/20	3	10.40	0	0.00	10.40	3	2,285	0.13%
2020/07/02	0	0.00	10	10.98	11.15	-10	2,394	-0.42%
2020/07/01	0	0.00	10	11.00	10.95	-10	2,370	-0.42%
2020/06/30	0	0.00	2	10.75	10.90	-2	2,347	-0.09%
2020/06/24	5	10.90	0	0.00	10.85	5	2,311	0.22%
2020/06/18	0	0.00	11	11.36	11.50	-11	2,329	-0.47%
2020/06/17	0	0.00	1	10.55	10.70	-1	2,197	-0.05%
2020/06/11	0	0.00	10	10.50	10.30	-10	2,245	-0.45%
2020/06/10	1	10.25	0	0.00	10.25	1	2,206	0.05%
2020/06/08	0	0.00	1	10.50	10.55	-1	2,270	-0.04%
2020/06/03	0	0.00	2	10.20	10.20	-2	2,186	-0.09%
2020/06/02	0	0.00	1	10.15	10.15	-1	2,156	-0.05%
2020/05/21	1	9.89	0	0.00	9.89	1	2,033	0.05%
2020/05/12	1	10.05	0	0.00	10.15	1	2,122	0.05%
2020/05/06	0	0.00	40	10.35	10.20	-40	2,173	-1.84%
2020/04/29	40	10.75	0	0.00	10.65	40	2,155	1.86%
2020/04/28	10	10.55	0	0.00	10.55	10	2,134	0.47%
2020/04/27	3	10.60	0	0.00	10.70	3	2,161	0.14%
2020/04/15	5	10.10	0	0.00	10.10	5	1,968	0.25%
2020/04/10	0	0.00	20	9.98	9.94	-20	1,849	-1.08%
2020/04/09	22	10.19	1	10.20	10.20	21	1,814	1.16%
2020/04/08	137	9.35	0	0.00	9.30	137	1,670	8.20%	大買/鉅額交易
2020/04/07	0	9.12	5	9.15	9.06	-5	1,642	-0.31%
2020/03/27	5	9.15	0	0.00	8.90	5	1,657	0.30%
2020/03/23	1	8.30	0	0.00	8.34	1	1,641	0.06%
2020/03/17	0	0.00	5	8.84	8.56	-5	1,603	-0.31%
2020/03/13	7	9.05	0	0.00	9.20	7	1,587	0.44%
2020/03/12	1	10.10	0	0.00	10.05	1	1,570	0.06%
2020/03/09	1	11.45	0	0.00	11.25	1	1,981	0.05%
2020/03/06	0	0.00	10	11.95	11.90	-10	1,975	-0.51%
2020/03/03	5	12.00	10	12.05	11.95	-5	1,986	-0.25%
2020/02/20	0	0.00	5	12.45	12.50	-5	1,933	-0.26%
2020/02/14	5	12.30	0	0.00	12.40	5	1,922	0.26%
2020/02/13	1	12.15	0	0.00	12.20	1	1,835	0.05%
2020/02/07	0	0.00	3	11.15	11.25	-3	1,778	-0.17%
2020/02/03	2	10.25	0	0.00	10.40	2	1,765	0.11%
2020/01/31	0	0.00	1	11.35	11.30	-1	1,739	-0.06%
2020/01/30	7	11.27	11	11.45	11.25	-4	1,736	-0.23%
2020/01/17	0	0.00	1	12.35	12.35	-1	1,728	-0.06%
2020/01/08	100	12.30	8	12.30	12.40	92	1,890	4.87%
2020/01/03	3	12.80	0	0.00	12.85	3	1,871	0.16%
2019/12/27	0	0.00	0	12.95	12.95	0	1,853	0.00%
2019/12/25	5	13.00	51	13.00	12.80	-46	1,898	-2.42%
2019/12/19	0	0.00	5	12.80	12.80	-5	1,892	-0.26%
2019/12/17	0	0.00	9	12.59	12.65	-9	1,815	-0.50%
2019/12/13	0	0.00	1	12.55	12.50	-1	1,813	-0.06%
2019/12/11	41	12.88	0	0.00	12.80	41	1,825	2.25%
2019/12/10	12	12.80	0	0.00	12.85	12	1,808	0.66%
2019/12/09	10	13.21	0	0.00	13.20	10	1,782	0.56%
2019/12/06	10	13.37	3	13.25	13.40	7	1,775	0.39%
2019/12/05	0	0.00	52	13.20	13.20	-52	1,491	-3.49%
2019/12/02	162	12.37	0	0.00	12.35	162	1,534	10.55%	大買/鉅額交易
2019/11/29	6	12.65	0	0.00	12.60	6	1,574	0.38%
2019/11/26	430	12.72	0	0.00	12.75	430	1,678	25.61%	大買/鉅額交易
2019/11/19	364	12.64	0	0.00	12.60	364	1,862	19.55%	大買/鉅額交易
2019/11/15	0	0.00	30	12.80	12.65	-30	1,891	-1.59%
2019/11/14	20	13.00	0	0.00	12.60	20	1,883	1.06%
2019/11/11	70	13.26	0	0.00	13.10	70	1,863	3.76%
2019/11/08	0	0.00	22	13.80	13.75	-22	1,814	-1.21%
2019/11/04	0	0.00	0.1	13.95	13.85	-0.1	1,826	0.00%
2019/10/31	1	13.85	0	0.00	13.85	1	1,852	0.05%
2019/10/29	5	14.10	0	0.00	14.10	5	1,894	0.26%
2019/10/24	0	0.00	32	14.45	14.40	-32	1,899	-1.68%
2019/10/22	0	0.00	5	14.10	14.15	-5	1,858	-0.27%
2019/10/21	0	0.00	130	14.17	14.20	-130	1,892	-6.87%	大賣/鉅額交易
2019/10/16	2	13.75	0	0.00	13.75	2	2,177	0.09%
2019/09/20	3	14.50	7	14.51	14.55	-4	2,204	-0.18%
2019/09/19	5	14.55	0	0.00	14.50	5	2,230	0.22%
2019/09/17	0	0.00	3	14.65	14.70	-3	2,254	-0.13%
2019/09/10	1	14.60	0	0.00	14.60	1	2,280	0.04%
2019/09/06	10	15.15	1	15.25	15.15	9	2,239	0.40%
2019/09/05	5	14.75	0	0.00	14.80	5	2,104	0.24%
2019/08/30	1	15.00	0	0.00	15.00	1	1,985	0.05%
2019/08/29	0	0.00	3	14.95	15.00	-3	1,935	-0.16%
2019/08/28	1	15.10	0	0.00	15.10	1	1,922	0.05%
2019/08/26	2	14.90	0	0.00	15.00	2	1,894	0.11%
2019/08/23	2	15.20	0	0.00	15.20	2	1,883	0.11%
2019/08/22	0	0.00	2	15.50	15.45	-2	1,866	-0.11%
2019/08/05	2	14.40	7	14.35	14.25	-5	1,713	-0.29%
2019/08/01	2	15.15	0	0.00	15.05	2	1,742	0.11%
2019/07/31	6	15.20	0	0.00	15.20	6	1,737	0.35%
2019/07/30	0	0.00	2	15.65	15.60	-2	1,695	-0.12%
2019/07/26	0	0.00	3	15.75	15.75	-3	1,698	-0.18%
2019/07/25	0	0.00	5	15.90	15.85	-5	1,690	-0.30%
2019/07/23	2	15.95	0	0.00	15.90	2	1,684	0.12%
2019/07/22	5	16.15	1	16.20	16.25	4	1,687	0.24%
2019/07/19	10	15.85	1	15.85	15.95	9	1,571	0.57%
2019/07/11	1	14.90	9	14.95	14.85	-8	1,525	-0.52%
2019/07/02	4	15.30	0	0.00	15.30	4	1,891	0.21%
2019/06/27	1	15.45	0	0.00	15.40	1	1,991	0.05%
2019/06/25	0	0.00	1	15.25	15.25	-1	2,021	-0.05%
2019/06/24	0	0.00	2	15.40	15.45	-2	2,036	-0.10%
2019/06/21	0	0.00	6	15.21	15.20	-6	2,087	-0.29%
2019/05/30	0	0.00	2	14.45	14.50	-2	3,633	-0.06%
2019/05/21	20	14.30	0	0.00	14.50	20	4,494	0.45%
2019/05/15	3	15.10	0	0.00	15.15	3	4,899	0.06%
2019/05/14	0	0.00	1	14.70	14.80	-1	4,933	-0.02%
2019/05/13	0	0.00	5	14.80	14.75	-5	5,000	-0.10%
2019/05/09	0	0.00	5	15.30	15.10	-5	5,028	-0.10%
2019/05/06	2	15.30	0	0.00	15.15	2	5,218	0.04%
2019/05/02	6	15.85	0	0.00	15.80	6	5,266	0.11%
2019/04/30	3	15.75	0	0.00	15.75	3	5,291	0.06%
2019/04/26	0	0.00	1	16.25	16.15	-1	5,435	-0.02%
2019/04/22	2	16.85	0	0.00	16.90	2	5,973	0.03%
2019/04/18	0	0.00	5	16.70	16.60	-5	5,969	-0.08%
2019/04/17	0	16.90	0	0.00	16.90	0	6,070	0.00%
2019/04/11	1	16.90	45	17.00	16.95	-44	6,038	-0.73%
2019/04/10	5	17.25	0	0.00	17.15	5	6,000	0.08%
2019/04/09	24	17.49	1	17.75	17.45	23	5,961	0.39%
2019/04/08	20	17.23	0	0.00	17.25	20	5,792	0.35%
2019/04/03	0	0.00	2	17.15	17.10	-2	5,724	-0.03%
2019/04/02	0	0.00	3	17.05	16.85	-3	5,692	-0.05%
2019/03/29	0	0.00	2	16.85	17.00	-2	5,621	-0.04%
2019/03/26	0	0.00	3	16.70	17.25	-3	5,591	-0.05%
2019/03/25	1	16.50	0	0.00	16.50	1	5,603	0.02%
2019/03/19	0	0.00	2	17.35	17.25	-2	5,478	-0.04%
2019/03/14	0	0.00	5	17.10	17.05	-5	5,335	-0.09%
2019/03/13	3	17.27	0	0.00	17.20	3	5,387	0.06%
2019/03/12	2	17.40	0	0.00	17.30	2	5,382	0.04%
2019/03/11	10	17.61	2	17.65	17.50	8	5,324	0.15%
2019/03/08	5	17.60	11	17.29	17.70	-6	5,130	-0.12%
2019/03/07	5	17.32	2	17.45	17.45	3	4,952	0.06%
2019/03/06	0	0.00	1	17.45	17.50	-1	4,694	-0.02%
2019/02/27	9	16.88	1	16.75	17.30	8	4,536	0.18%
2019/02/26	1	16.90	0	0.00	16.90	1	4,455	0.02%
2019/02/25	1	17.30	3	17.27	17.10	-2	4,736	-0.04%
2019/02/22	1	17.25	2	17.00	17.00	-1	4,708	-0.02%
2019/02/21	5	17.39	4	17.49	17.40	1	4,642	0.02%
2019/02/20	1	17.10	2	17.00	17.00	-1	4,370	-0.02%
2019/02/18	2	16.65	40	16.89	16.95	-38	4,390	-0.87%
2019/02/15	3	16.65	0	0.00	16.40	3	4,188	0.07%
2019/02/14	2	16.50	0	0.00	16.40	2	4,205	0.05%
2019/02/13	0	0.00	3	16.40	16.40	-3	4,176	-0.07%
2019/02/12	0	0.00	28	16.39	16.50	-28	4,223	-0.66%
2019/01/28	5	16.35	5	16.50	16.30	0	4,653	0.00%
2019/01/21	10	16.28	0	0.00	16.25	10	4,648	0.22%
2019/01/18	3	15.95	2	16.20	16.20	1	4,708	0.02%
2019/01/17	46	16.42	12	16.38	16.10	34	4,661	0.73%
2019/01/16	0	0.00	1	16.05	16.20	-1	4,194	-0.02%
2019/01/11	2	15.50	0	0.00	15.40	2	4,133	0.05%
2019/01/10	2	15.55	0	0.00	15.45	2	4,160	0.05%
2019/01/09	2	15.75	0	0.00	15.60	2	4,163	0.05%
2019/01/08	0	0.00	1	15.40	15.75	-1	4,043	-0.02%
2019/01/04	20	14.70	3	14.90	14.65	17	4,107	0.41%
2019/01/03	2	15.30	0	0.00	15.10	2	4,168	0.05%
2018/12/28	1	15.50	0	0.00	15.50	1	4,221	0.02%
2018/12/27	1	15.20	0	0.00	15.15	1	4,285	0.02%
2018/12/22	2	15.65	0	0.00	15.55	2	4,537	0.04%
2018/12/18	5	16.17	0	0.00	16.00	5	4,647	0.11%
2018/12/17	0	0.00	2	16.23	16.35	-2	4,579	-0.04%
2018/12/12	1	15.95	3	15.90	15.90	-2	4,684	-0.04%
2018/12/10	10	15.55	1	15.40	15.40	9	4,788	0.19%
2018/12/07	0	0.00	4	15.80	15.85	-4	4,800	-0.08%
2018/12/05	2	16.35	0	0.00	16.45	2	4,724	0.04%
2018/11/26	2	16.15	0	0.00	16.10	2	4,580	0.04%
2018/11/22	6	16.28	30	16.66	16.00	-24	4,524	-0.53%
2018/11/21	0	0.00	1	16.30	16.35	-1	4,230	-0.02%
2018/11/19	1	16.10	5	16.00	16.10	-4	4,250	-0.09%
2018/11/16	1	15.95	3	16.45	15.90	-2	4,344	-0.05%
2018/11/15	8	15.86	4	15.84	16.05	4	4,383	0.09%
2018/11/14	0	0.00	3	15.60	15.45	-3	4,296	-0.07%
2018/11/13	3	15.10	0	0.00	15.45	3	4,290	0.07%
2018/11/12	3	15.45	1	15.65	15.40	2	4,246	0.05%
2018/11/09	1	15.65	14	15.66	15.75	-13	4,234	-0.31%
2018/11/08	3	15.85	1	16.20	15.85	2	4,172	0.05%
2018/11/02	10	15.07	7	15.16	15.00	3	3,869	0.08%
2018/11/01	22	14.73	2	15.15	14.90	20	4,126	0.48%
2018/10/30	0	0.00	1	14.10	14.10	-1	4,062	-0.02%
2018/10/29	4	14.24	0	0.00	14.10	4	4,281	0.09%
2018/10/26	5	14.25	0	0.00	14.30	5	4,329	0.12%
2018/10/22	2	14.90	0	0.00	14.80	2	4,795	0.04%
2018/10/19	1	14.20	1	14.25	14.50	0	4,891	0.00%
2018/10/18	0	0.00	1	14.60	14.50	-1	4,889	-0.02%
2018/10/15	1	14.45	1	14.30	14.15	0	4,884	0.00%
2018/10/12	7	14.00	3	14.00	14.50	4	4,880	0.08%
2018/10/11	12	13.99	5	13.95	13.95	7	4,801	0.15%
2018/10/09	1	15.65	4	15.80	15.45	-3	4,771	-0.06%
2018/10/08	3	15.95	0	0.00	15.70	3	4,803	0.06%
2018/10/04	8	16.73	5	16.75	16.55	3	4,861	0.06%
2018/10/03	0	0.00	3	16.58	16.75	-3	4,697	-0.06%
2018/09/25	0	0.00	1	16.10	16.20	-1	4,636	-0.02%
2018/09/20	0	0.00	3	15.98	15.85	-3	4,654	-0.06%
2018/09/19	0	0.00	1	16.10	16.10	-1	4,668	-0.02%
2018/09/18	2	16.80	1	16.75	15.95	1	4,677	0.02%
2018/09/17	1	16.20	0	0.00	16.50	1	4,602	0.02%
2018/09/13	1	15.90	2	15.95	16.00	-1	4,592	-0.02%
2018/09/12	2	15.60	0	0.00	15.65	2	4,625	0.04%
2018/09/10	7	15.76	2	15.85	15.60	5	4,896	0.10%
2018/09/07	25	15.75	0	0.00	15.85	25	4,937	0.51%
2018/08/30	0	0.00	2	16.90	16.75	-2	6,028	-0.03%
2018/08/28	0	0.00	1	16.85	16.70	-1	6,330	-0.02%
2018/08/27	2	16.78	15	16.66	16.90	-13	6,357	-0.20%
2018/08/24	1	16.65	0	0.00	16.75	1	6,536	0.02%
2018/08/23	4	16.88	3	16.90	16.80	1	7,265	0.01%
2018/08/22	2	16.78	0	0.00	17.00	2	7,204	0.03%
2018/08/20	20	16.00	0	0.00	16.05	20	7,257	0.28%
2018/08/17	2	16.45	0	0.00	16.20	2	7,310	0.03%
2018/08/15	6	16.40	0	0.00	16.25	6	7,885	0.08%
2018/08/14	0	0.00	1	16.55	16.60	-1	7,950	-0.01%
2018/08/13	21	17.06	3	16.70	16.15	18	8,002	0.22%
2018/08/08	2	17.80	2	17.85	17.90	0	8,109	0.00%
2018/08/07	1	17.55	0	0.00	17.70	1	7,844	0.01%
2018/08/03	10	17.61	19	17.36	17.30	-9	7,830	-0.11%
2018/08/02	10	18.35	2	18.35	18.20	8	7,770	0.10%
2018/08/01	0	0.00	6	18.43	18.75	-6	7,752	-0.08%
2018/07/31	4	18.35	6	18.36	18.45	-2	7,600	-0.03%
2018/07/26	0	0.00	3	18.32	18.45	-3	7,300	-0.04%
2018/07/25	0	0.00	5	17.94	18.10	-5	7,238	-0.07%
2018/07/24	1	17.85	2	17.75	17.85	-1	7,412	-0.01%
2018/07/23	61	17.47	0	0.00	17.35	61	7,456	0.82%
2018/07/18	6	18.17	0	0.00	18.10	6	7,612	0.08%
2018/07/17	5	18.30	0	0.00	18.25	5	7,612	0.07%
2018/07/16	9	18.20	2	18.65	18.40	7	7,577	0.09%
2018/07/13	4	18.30	1	18.35	18.35	3	7,551	0.04%
2018/07/12	0	0.00	1	17.30	17.40	-1	7,465	-0.01%
2018/07/10	1	17.35	0	0.00	17.40	1	7,629	0.01%
2018/07/06	35	16.65	2	17.15	16.90	33	7,682	0.43%
2018/07/05	60	17.23	0	0.00	17.05	60	7,766	0.77%
2018/07/03	65	17.35	5	17.30	17.30	60	7,802	0.77%
2018/07/02	30	18.10	0	0.00	18.00	30	7,768	0.39%
2018/06/27	0	0.00	2	18.40	18.35	-2	7,848	-0.03%
2018/06/26	4	18.14	1	18.35	18.15	3	7,840	0.04%
2018/06/25	2	18.40	2	18.40	18.25	0	7,795	0.00%
2018/06/22	20	18.00	0	0.00	18.25	20	7,829	0.26%
2018/06/20	1	18.75	6	18.88	18.65	-5	7,804	-0.06%
2018/06/19	9	19.55	25	19.68	19.35	-16	7,776	-0.21%
2018/06/14	0	0.00	1	19.35	19.25	-1	7,633	-0.01%
2018/06/13	3	19.35	2	19.70	19.20	1	7,617	0.01%
2018/06/12	8	19.86	79	20.26	19.65	-71	7,640	-0.93%
2018/06/11	0	0.00	32	19.20	19.20	-32	7,535	-0.42%
2018/06/08	9	19.04	49	19.08	18.75	-40	7,467	-0.54%
2018/06/07	18	18.92	0	0.00	18.70	18	7,427	0.24%
2018/06/05	13	19.04	31	19.05	18.80	-18	7,280	-0.25%
2018/06/04	1	18.85	0	0.00	18.70	1	7,085	0.01%
2018/06/01	21	18.75	0	0.00	18.70	21	7,041	0.30%
2018/05/31	100	19.31	109	19.02	19.05	-9	6,878	-0.13%	大賣/
2018/05/29	0	0.00	2	18.40	18.00	-2	6,195	-0.03%
2018/05/25	1	17.90	0	0.00	17.90	1	6,072	0.02%
2018/05/23	4	18.83	5	18.68	18.25	-1	6,062	-0.02%
2018/05/22	0	0.00	18	18.23	18.00	-18	5,648	-0.32%
2018/05/21	22	18.15	17	18.26	18.20	5	5,674	0.09%
2018/05/18	2	17.53	0	0.00	17.50	2	5,654	0.04%
2018/05/17	0	0.00	7	18.09	17.90	-7	5,848	-0.12%
2018/05/16	2	17.35	7	17.64	17.75	-5	5,998	-0.08%
2018/05/15	0	0.00	1	17.15	16.90	-1	5,972	-0.02%
2018/05/14	3	16.75	0	0.00	16.80	3	6,273	0.05%
2018/05/11	0	0.00	1	16.85	16.65	-1	6,356	-0.02%
2018/05/10	15	17.35	6	17.05	17.05	9	6,398	0.14%
2018/05/08	7	17.02	0	0.00	17.05	7	7,126	0.10%
2018/05/07	0	0.00	12	17.35	17.25	-12	7,247	-0.17%
2018/05/04	1	17.00	0	0.00	16.85	1	7,311	0.01%
2018/05/03	0	0.00	4	16.75	16.80	-4	7,359	-0.05%
2018/05/02	1	16.85	0	0.00	17.20	1	7,486	0.01%
2018/04/30	0	0.00	4	16.84	17.20	-4	7,714	-0.05%
2018/04/25	0	0.00	1	16.05	16.05	-1	8,388	-0.01%
2018/04/24	2	15.90	2	16.20	15.90	0	9,363	0.00%
2018/04/20	0	0.00	1	17.75	17.70	-1	9,901	-0.01%
2018/04/18	1	17.45	0	0.00	17.20	1	10,752	0.01%
2018/04/17	1	17.45	0	0.00	17.30	1	11,064	0.01%
2018/04/16	16	18.86	0	0.00	18.50	16	12,078	0.13%
2018/04/13	0	0.00	5	19.10	18.95	-5	12,706	-0.04%
2018/04/11	0	0.00	3	18.67	19.05	-3	13,630	-0.02%
2018/04/10	2	18.65	0	0.00	18.55	2	14,034	0.01%
2018/04/09	2	18.55	23	18.61	18.50	-21	14,761	-0.14%
2018/04/03	13	18.90	5	19.00	18.95	8	15,531	0.05%
2018/04/02	9	19.54	13	19.61	19.40	-4	16,392	-0.02%
2018/03/31	0	0.00	2	19.35	19.35	-2	17,581	-0.01%
2018/03/30	0	0.00	2	19.20	19.20	-2	18,764	-0.01%
2018/03/28	0	0.00	10	19.20	19.15	-10	21,765	-0.05%
2018/03/27	0	0.00	2	19.50	19.45	-2	23,586	-0.01%
2018/03/23	7	18.98	2	19.00	18.85	5	24,766	0.02%
2018/03/22	0	0.00	4	19.99	19.70	-4	24,810	-0.02%
2018/03/21	2	19.80	0	0.00	19.70	2	24,960	0.01%
2018/03/20	3	20.10	3	19.75	19.90	0	25,132	0.00%
2018/03/19	0	0.00	2	20.75	20.35	-2	25,359	-0.01%
2018/03/16	12	20.67	0	0.00	20.40	12	25,671	0.05%
2018/03/15	19	21.04	22	21.02	21.05	-3	25,711	-0.01%
2018/03/14	14	20.01	0	0.00	20.00	14	25,456	0.05%
2018/03/13	2	19.60	4	19.90	20.00	-2	25,529	-0.01%
2018/03/12	3	19.18	0	0.00	19.05	3	25,509	0.01%
2018/03/09	1	19.80	0	0.00	19.80	1	25,555	0.00%
2018/03/07	2	19.65	4	19.85	19.55	-2	26,556	-0.01%
2018/03/06	6	20.03	3	19.90	19.95	3	26,747	0.01%
2018/03/05	4	19.75	14	19.82	19.50	-10	27,371	-0.04%
2018/03/02	1	20.25	0	0.00	20.00	1	27,547	0.00%
2018/03/01	9	20.61	0	0.00	20.75	9	27,454	0.03%
2018/02/27	6	20.83	0	0.00	20.75	6	27,447	0.02%
2018/02/26	16	21.11	7	21.29	20.90	9	27,442	0.03%
2018/02/23	7	21.31	1	21.50	21.35	6	27,403	0.02%
2018/02/22	7	20.76	5	20.90	21.15	2	27,350	0.01%
2018/02/21	17	20.96	2	21.30	21.00	15	27,269	0.06%
2018/02/12	0	0.00	2	20.20	20.15	-2	27,185	-0.01%
2018/02/09	2	19.15	2	19.10	20.00	0	27,102	0.00%
2018/02/08	21	19.93	10	20.93	19.80	11	26,868	0.04%
2018/02/07	14	21.02	0	0.00	20.85	14	26,649	0.05%
2018/02/06	4	20.98	0	0.00	20.60	4	26,524	0.02%
2018/02/05	0	0.00	3	22.45	22.70	-3	26,220	-0.01%
2018/02/02	2	22.90	11	22.98	22.95	-9	26,176	-0.03%
2018/02/01	23	24.06	26	24.21	23.25	-3	26,287	-0.01%
2018/01/31	5	23.19	65	23.36	23.75	-60	25,931	-0.23%
2018/01/30	4	22.75	6	22.98	22.60	-2	25,445	-0.01%
2018/01/29	12	22.59	16	22.58	22.60	-4	25,338	-0.02%
2018/01/26	6	22.53	6	22.61	22.65	0	25,313	0.00%
2018/01/25	1	22.85	0	0.00	22.70	1	25,384	0.00%
2018/01/24	4	22.85	8	22.81	23.50	-4	25,310	-0.02%
2018/01/23	11	22.85	16	23.10	22.60	-5	25,059	-0.02%
2018/01/22	21	23.45	22	23.23	23.35	-1	24,794	0.00%
2018/01/19	16	23.63	13	23.72	23.90	3	24,475	0.01%
2018/01/18	84	23.96	3	24.42	23.70	81	24,277	0.33%
2018/01/17	2	24.45	4	24.46	24.40	-2	23,460	-0.01%
2018/01/16	22	24.11	9	24.32	24.20	13	23,261	0.06%
2018/01/15	28	24.76	18	24.39	24.90	10	22,927	0.04%
2018/01/12	6	23.43	5	23.75	23.45	1	22,435	0.00%
2018/01/11	8	23.41	21	23.50	23.30	-13	22,256	-0.06%
2018/01/10	28	24.42	17	24.50	24.00	11	21,933	0.05%
2018/01/09	14	24.11	30	23.66	24.45	-16	20,832	-0.08%
2018/01/08	23	23.12	28	23.76	23.10	-5	20,237	-0.02%
2018/01/05	4	23.74	1	24.20	23.90	3	19,752	0.02%
2018/01/04	4	24.06	14	24.10	23.70	-10	19,324	-0.05%
2018/01/03	7	23.89	0	0.00	23.60	7	18,966	0.04%
2018/01/02	21	23.32	37	23.44	24.00	-16	18,296	-0.09%