華紙 (1905)-永豐金-中正券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.85
漲跌
▲0.25
漲幅
+1.11%
成交量
3,391張
產業
上市造紙類股▲0.51%
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	22.63	9	22.75	22.85	-4	4,695	-0.09%
2024/05/27	12	22.73	12.1	22.82	22.60	-0.1	4,660	0.00%
2024/05/24	2	22.20	1	22.25	22.20	1	4,601	0.02%
2024/05/23	47.1	22.51	3	22.33	22.30	44.1	4,588	0.96%
2024/05/22	5	22.70	4	22.88	22.70	1	4,543	0.02%
2024/05/21	7	22.73	1	23.05	22.65	6	4,529	0.13%
2024/05/20	35	22.86	7.1	23.01	23.00	27.9	4,494	0.62%
2024/05/17	3	22.70	3	22.82	22.75	0	4,425	0.00%
2024/05/16	5	22.72	10	22.79	22.80	-5	4,442	-0.11%
2024/05/15	10	22.69	10	22.80	22.60	0	4,481	0.00%
2024/05/14	6	22.68	9	22.70	22.65	-3	4,435	-0.07%
2024/05/13	3	22.83	2	23.00	22.75	1	4,422	0.02%
2024/05/10	9	22.68	6	22.79	22.80	3	4,392	0.07%
2024/05/09	7	22.73	7	22.92	22.65	0	4,362	0.00%
2024/05/08	6	22.75	5	22.97	22.65	1	4,306	0.02%
2024/05/07	26	23.02	1	23.45	22.65	25	4,260	0.59%
2024/05/06	21	23.57	3	23.80	23.45	18	4,152	0.43%
2024/05/03	9	23.83	20	24.01	23.80	-11	4,099	-0.27%
2024/05/02	20	23.93	17.1	23.69	23.85	2.9	4,030	0.07%
2024/04/30	30.1	23.45	1	23.50	23.15	29.1	3,873	0.75%
2024/04/29	3	23.68	37	23.88	24.10	-34	3,787	-0.90%
2024/04/26	5	22.91	3	23.08	23.00	2	3,492	0.06%
2024/04/25	3	23.05	3	23.25	22.90	0	3,465	0.00%
2024/04/24	13	23.10	4.1	23.43	23.05	9	3,436	0.26%
2024/04/23	13	23.22	13.1	23.47	23.05	-0.1	3,436	0.00%
2024/04/22	13	23.07	21	23.11	22.75	-8	3,363	-0.24%
2024/04/19	12	22.43	96	22.19	22.25	-84	3,281	-2.56%
2024/04/18	8	22.67	11	22.80	22.70	-3	3,257	-0.09%
2024/04/17	4	22.30	3	22.35	22.35	1	3,226	0.03%
2024/04/16	47	22.45	0	0.00	22.10	47	3,214	1.46%
2024/04/15	15	23.38	39	23.89	23.00	-24	3,171	-0.76%
2024/04/12	9	23.09	3	23.18	23.00	6	3,106	0.19%
2024/04/11	3	23.47	4	23.65	23.40	-1	3,060	-0.03%
2024/04/10	8	23.51	12	23.63	23.35	-4	3,009	-0.13%
2024/04/09	3	23.02	8	23.12	23.15	-5	2,954	-0.17%
2024/04/08	3	22.77	4	22.91	22.75	-1	2,929	-0.03%
2024/04/03	3	22.80	1	22.85	22.80	2	2,942	0.07%
2024/04/02	9	23.05	1	23.00	23.00	8	2,959	0.27%
2024/04/01	5.1	23.24	11	23.43	23.50	-6	2,908	-0.20%
2024/03/29	22	23.36	6.1	23.55	23.20	16	2,916	0.55%
2024/03/28	10	23.61	9	23.44	23.40	1	2,915	0.03%
2024/03/27	2	22.98	8	23.68	23.80	-6	2,975	-0.20%
2024/03/26	0	0.00	3	23.30	23.10	-3	3,014	-0.10%
2024/03/25	1	23.15	0	0.00	23.35	1	3,236	0.03%
2024/03/22	1	22.76	0	0.00	22.95	1	3,627	0.03%
2024/03/20	3	22.65	0	0.00	22.75	3	4,232	0.07%
2024/03/18	22	22.50	1	22.45	22.45	21	4,311	0.49%
2024/03/14	72	22.57	0	0.00	22.50	72	4,475	1.61%
2024/03/13	10	22.65	0	0.00	22.70	10	4,490	0.22%
2024/03/08	2	22.30	0	0.00	22.25	2	4,536	0.04%
2024/03/07	8	23.29	0	0.00	22.55	8	4,527	0.18%
2024/03/06	0	0.00	0.1	23.30	23.40	-0.1	4,487	0.00%
2024/03/05	1	23.50	0	0.00	23.30	1	4,492	0.02%
2024/03/04	3	24.38	2	24.05	24.00	1	4,384	0.02%
2024/03/01	18	22.60	18	23.20	22.75	0	4,145	0.00%
2024/02/29	0	0.00	5	22.35	22.55	-5	4,110	-0.12%
2024/02/27	1.1	22.20	0	0.00	22.15	1.1	4,109	0.03%
2024/02/23	0	0.00	6	22.45	22.45	-6	4,115	-0.15%
2024/02/19	0	0.00	1	23.45	23.50	-1	4,096	-0.02%
2024/02/15	0	0.00	1	22.45	22.35	-1	4,076	-0.02%
2024/02/05	2	22.08	5	22.00	22.05	-3	4,074	-0.07%
2024/01/31	0.1	22.55	0	0.00	22.55	0.1	4,084	0.00%
2024/01/30	1	22.50	0	0.00	22.45	1	4,088	0.02%
2024/01/22	0	0.00	0.1	22.90	22.90	-0.1	4,149	0.00%
2024/01/18	2	22.10	0	0.00	22.10	2	4,173	0.05%
2024/01/17	2	22.25	0	0.00	22.25	2	4,189	0.05%
2024/01/16	2	22.75	0	0.00	22.70	2	4,179	0.05%
2024/01/15	0	0.00	4	23.30	23.80	-4	4,137	-0.10%
2024/01/12	0	0.00	1.1	23.05	23.15	-1.1	4,121	-0.03%
2024/01/09	2	22.55	3	22.62	22.45	-1	4,397	-0.02%
2024/01/08	2	23.00	1	23.55	23.00	1	5,033	0.02%
2024/01/04	2	22.85	0	0.00	22.80	2	5,236	0.04%
2024/01/03	5	23.03	0	0.00	22.95	5	5,261	0.10%
2023/12/29	2	23.55	0	0.00	23.55	2	5,232	0.04%
2023/12/28	0	0.00	3	23.60	23.80	-3	5,247	-0.06%
2023/12/27	1	23.80	0.2	23.90	23.75	0.8	5,260	0.02%
2023/12/25	0	0.00	40	23.84	23.75	-40	5,346	-0.75%
2023/12/22	8	24.03	0	0.00	24.00	8	5,317	0.15%
2023/12/21	53	24.71	0.5	24.70	24.55	52.5	5,220	1.01%
2023/12/20	1	24.45	0	0.00	24.60	1	5,073	0.02%
2023/12/19	3	24.98	9.2	24.77	25.30	-6.2	4,801	-0.13%
2023/12/18	20.2	24.90	16.1	24.69	24.80	4.1	4,402	0.09%
2023/12/15	1	23.45	1	23.35	23.45	0	3,857	0.00%
2023/12/13	2	22.50	0	0.00	22.45	2	3,751	0.05%
2023/12/12	4	22.78	0	0.00	22.70	4	3,767	0.11%
2023/12/11	0	0.00	1	23.40	23.25	-1	3,740	-0.03%
2023/12/08	0	0.00	0.6	22.80	22.85	-0.6	3,636	-0.02%
2023/12/07	0	0.00	1	22.95	22.70	-1	3,622	-0.03%
2023/12/06	1	22.75	1	23.00	22.70	0	3,634	0.00%
2023/12/05	1	22.80	0	0.00	22.75	1	3,637	0.03%
2023/12/04	0	22.75	30	22.65	22.80	-30	3,620	-0.83%
2023/12/01	1	22.25	0	0.00	22.65	1	3,614	0.03%
2023/11/30	1	22.30	0	0.00	22.35	1	3,622	0.03%
2023/11/29	2	22.10	0	0.00	22.10	2	3,669	0.05%
2023/11/28	3	22.42	2.1	22.49	22.35	0.9	3,705	0.02%
2023/11/27	2	21.85	0	0.00	21.70	2	3,610	0.06%
2023/11/24	1	21.70	0	0.00	21.70	1	3,659	0.03%
2023/11/23	0	0.00	1	21.80	21.85	-1	3,788	-0.03%
2023/11/21	0	0.00	31.1	21.79	21.80	-31.1	3,909	-0.80%
2023/11/20	1	21.55	2	21.65	21.55	-1	4,018	-0.02%
2023/11/17	0	0.00	1.1	21.61	21.65	-1.1	4,157	-0.03%
2023/11/16	2	21.70	3	21.65	21.80	-1	4,250	-0.02%
2023/11/15	6.1	21.44	0	21.45	21.70	6.1	4,288	0.14%
2023/11/13	0.5	20.51	0.2	20.55	20.50	0.3	4,471	0.01%
2023/11/10	10.1	20.60	1	20.60	20.50	9.1	4,645	0.20%
2023/11/09	5	20.75	0	20.85	20.75	5	4,790	0.10%
2023/11/08	0	0.00	0.9	21.15	21.05	-0.9	4,973	-0.02%
2023/11/06	3	21.40	5	21.35	21.35	-2	5,554	-0.04%
2023/11/01	0	20.68	0	0.00	20.55	0	6,924	0.00%
2023/10/27	0	0.00	1	21.25	21.20	-1	9,501	-0.01%
2023/10/26	7	21.27	0	0.00	21.20	7	10,853	0.06%
2023/10/20	6	21.79	2	21.85	21.75	4	16,256	0.02%
2023/10/19	5	22.10	0	0.00	22.15	5	17,349	0.03%
2023/10/18	15	22.50	15	22.65	22.50	0	17,659	0.00%
2023/10/17	1	22.70	0	0.00	22.95	1	17,900	0.01%
2023/10/16	28	23.64	27.2	23.02	23.15	0.8	17,833	0.00%
2023/10/13	4	22.54	4.1	22.19	21.70	-0.1	17,370	0.00%
2023/10/12	1	21.25	1.3	21.44	21.50	-0.3	17,376	0.00%
2023/10/11	0	21.60	0	0.00	21.45	0	17,570	0.00%
2023/10/05	0	0.00	1	22.00	22.00	-1	17,855	-0.01%
2023/10/04	0	21.80	15	21.85	21.90	-15	17,995	-0.08%
2023/10/02	0	0.00	0.2	22.35	22.20	-0.2	18,212	0.00%
2023/09/28	0	0.00	0.5	22.70	22.60	-0.5	18,379	0.00%
2023/09/26	0	0.00	1	22.40	22.05	-1	19,595	-0.01%
2023/09/22	0	0.00	8.1	22.31	22.35	-8.1	20,816	-0.04%
2023/09/15	1	22.70	0.5	22.70	22.75	0.5	23,595	0.00%
2023/09/14	3	22.98	6	22.90	22.95	-3	23,761	-0.01%
2023/09/13	0	0.00	1	22.75	22.85	-1	23,868	0.00%
2023/09/12	7	22.66	1	22.60	22.55	6	24,168	0.02%
2023/09/11	6.2	22.36	0	0.00	22.55	6.2	24,317	0.03%
2023/09/08	5	22.90	3	23.00	22.90	2	24,399	0.01%
2023/09/07	5	23.15	0	0.00	23.10	5	24,575	0.02%
2023/09/06	1	23.45	7	23.35	23.30	-6	24,878	-0.02%
2023/09/04	2	23.60	5	23.87	23.80	-3	25,253	-0.01%
2023/09/01	1.1	23.60	0	0.00	23.45	1.1	25,501	0.00%
2023/08/31	1	23.35	2	23.15	23.40	-1	26,508	0.00%
2023/08/30	0	0.00	0	22.95	23.10	0	27,188	0.00%
2023/08/29	6	22.90	1	22.85	22.90	5	29,058	0.02%
2023/08/28	2	22.25	0	0.00	22.35	2	29,762	0.01%
2023/08/25	1	22.65	12	22.70	22.60	-11	29,957	-0.04%
2023/08/24	1	22.85	3	22.78	22.85	-2	30,071	-0.01%
2023/08/23	6	22.99	22	23.08	23.15	-16	30,361	-0.05%
2023/08/22	19	23.28	14	23.42	23.25	5	30,488	0.02%
2023/08/21	12	23.72	5	24.00	23.70	7	30,739	0.02%
2023/08/18	23	24.04	12	23.75	23.75	11	31,469	0.03%
2023/08/17	7	24.42	2	24.00	24.30	5	32,116	0.02%
2023/08/16	0	0.00	20	23.92	24.55	-20	32,136	-0.06%
2023/08/15	0	0.00	8	24.90	25.00	-8	32,220	-0.02%
2023/08/14	4	24.41	21	24.25	24.25	-17	32,408	-0.05%
2023/08/11	13	25.81	6	25.77	25.30	7	32,424	0.02%
2023/08/10	6	26.49	19.1	26.77	26.05	-13.1	32,473	-0.04%
2023/08/09	4	27.63	2	27.70	27.60	2	32,296	0.01%
2023/08/08	23	28.16	13	28.13	28.00	10	32,418	0.03%
2023/08/07	27	28.98	32.1	29.21	28.30	-5	32,543	-0.02%
2023/08/04	20.1	30.97	20	30.97	30.85	0.1	31,941	0.00%
2023/08/02	80.3	31.81	73	31.64	30.70	7.3	32,674	0.02%
2023/08/01	37.1	31.19	20	31.18	31.10	17.1	31,500	0.05%
2023/07/31	65.2	31.52	70.7	31.63	32.05	-5.5	31,290	-0.02%
2023/07/28	66	32.19	28.3	31.90	30.75	37.7	30,421	0.12%
2023/07/27	68.3	30.32	102.6	31.34	31.50	-34.3	28,371	-0.12%	大賣/
2023/07/26	5	29.18	11	29.20	28.65	-6	28,224	-0.02%
2023/07/25	41.2	29.60	34.6	29.37	28.95	6.6	28,424	0.02%
2023/07/24	25	28.95	184.5	29.85	29.85	-159.5	28,224	-0.57%	大賣/鉅額交易
2023/07/21	91.1	28.11	29.2	27.73	27.60	61.9	28,232	0.22%
2023/07/20	65.1	28.15	9	28.28	28.15	56.1	28,843	0.19%
2023/07/19	3.2	27.12	30	27.50	26.95	-26.8	29,632	-0.09%
2023/07/18	1.5	27.28	1	28.50	27.05	0.5	29,630	0.00%
2023/07/17	2.4	28.32	84	27.93	28.30	-81.6	29,652	-0.28%
2023/07/14	0.6	27.74	20.1	27.66	27.95	-19.5	29,440	-0.07%
2023/07/13	10	26.83	9	27.03	26.80	1	29,244	0.00%
2023/07/12	5	27.45	7	27.50	27.45	-2	29,078	-0.01%
2023/07/11	41	27.48	1	27.40	27.45	40	29,185	0.14%
2023/07/10	9.4	27.75	2	27.70	27.75	7.4	29,032	0.03%
2023/07/07	6	27.75	2.1	27.93	28.00	3.9	28,905	0.01%
2023/07/06	7	28.41	0	0.00	28.25	7	28,739	0.02%
2023/07/05	27.1	29.01	5	28.85	28.65	22.1	28,519	0.08%
2023/07/04	10	30.13	53.2	30.03	29.25	-43.2	28,203	-0.15%
2023/07/03	51.5	29.71	38.3	29.63	29.85	13.2	27,172	0.05%
2023/06/30	8	27.98	2	27.85	28.15	6	26,081	0.02%
2023/06/29	0.3	28.35	4	28.16	28.30	-3.7	25,913	-0.01%
2023/06/28	2	27.15	4	27.43	27.15	-2	25,641	-0.01%
2023/06/27	12.3	28.29	7	28.29	27.30	5.3	25,476	0.02%
2023/06/26	134.6	29.24	168	29.30	29.20	-33.4	24,945	-0.13%	大買/大賣/
2023/06/21	22	28.70	16	28.82	28.85	6	23,948	0.03%
2023/06/20	7	27.68	5	27.85	27.75	2	22,971	0.01%
2023/06/19	9	27.62	7	27.65	27.65	2	22,752	0.01%
2023/06/16	9	27.93	18	27.70	27.80	-9	22,625	-0.04%
2023/06/15	2	26.83	12	27.09	27.35	-10	22,279	-0.04%
2023/06/14	2.2	27.04	3	26.73	26.65	-0.8	22,113	0.00%
2023/06/13	22	26.97	9.1	27.02	27.00	12.9	21,985	0.06%
2023/06/12	4.2	27.00	4	27.06	27.00	0.2	21,786	0.00%
2023/06/09	10	27.61	2	28.05	27.95	8	21,449	0.04%
2023/06/08	7.5	27.64	5	27.74	27.55	2.5	21,270	0.01%
2023/06/07	8	28.16	2.8	28.36	28.10	5.3	21,015	0.02%
2023/06/06	131	28.96	19.1	28.79	28.15	111.9	20,676	0.54%	大買/鉅額交易
2023/06/05	28	28.63	141	28.73	28.95	-113	19,606	-0.58%	大賣/鉅額交易
2023/06/02	251.1	28.64	103	28.41	28.15	148.1	18,849	0.79%	大買/大賣/鉅額交易
2023/06/01	7	26.33	34	27.05	28.15	-27	16,921	-0.16%
2023/05/31	11	25.66	1	25.95	25.60	10	16,088	0.06%
2023/05/29	4	25.65	9	25.62	25.65	-5	15,656	-0.03%
2023/05/26	3	24.73	5	24.60	24.40	-2	15,262	-0.01%
2023/05/25	63	25.46	54	26.10	25.40	9	14,999	0.06%
2023/05/24	191	26.01	231	25.76	26.10	-40	14,644	-0.27%	大買/大賣/
2023/05/23	70	25.61	50	25.33	25.35	20	13,846	0.14%
2023/05/22	1	24.20	3	23.93	24.20	-2	13,056	-0.02%
2023/05/19	36	24.15	35	24.93	24.05	1	12,903	0.01%
2023/05/18	8	24.64	7	24.86	25.00	1	12,625	0.01%
2023/05/17	7	24.34	4	24.39	24.25	3	12,278	0.02%
2023/05/16	129	23.99	137	24.32	24.05	-8	12,057	-0.07%	大買/大賣/
2023/05/15	2	23.70	4	24.10	24.10	-2	11,766	-0.02%
2023/05/12	19.3	23.87	16	24.33	24.05	3.3	11,580	0.03%
2023/05/11	19.3	23.87	16	24.33	23.60	3.3	11,239	0.03%
2023/05/10	1	25.25	1	25.00	25.45	0	10,772	0.00%
2023/05/09	16	26.51	27	26.31	25.80	-11	10,490	-0.10%
2023/05/08	7	25.11	17.1	25.00	25.25	-10.1	9,189	-0.11%
2023/05/05	92	25.16	106	25.85	25.15	-14	8,912	-0.16%	大賣/
2023/05/04	19	26.13	72	25.88	26.00	-53	8,499	-0.62%
2023/05/03	74	26.15	89	25.92	25.55	-15	8,004	-0.19%
2023/05/02	100	25.47	18	25.45	25.75	82	6,859	1.20%
2023/04/28	33	24.71	55	24.71	24.50	-22	6,040	-0.36%
2023/04/27	16	24.74	20	24.86	24.20	-4	5,458	-0.07%
2023/04/26	39	24.47	22.5	24.41	24.95	16.5	4,676	0.35%
2023/04/25	85	23.93	33.5	24.11	23.25	51.5	3,517	1.46%
2023/04/24	35	22.45	71.5	23.00	23.10	-36.5	2,537	-1.44%
2023/04/21	0	0.00	13	21.00	21.00	-13	1,394	-0.93%
2023/04/20	10	19.10	0.3	19.10	19.10	9.7	1,292	0.75%
2023/04/19	1	17.35	0	0.00	17.40	1	1,064	0.09%
2023/04/18	4	17.70	1	17.55	17.65	3	1,040	0.29%
2023/04/17	0	18.10	0.4	17.95	17.85	-0.3	1,023	-0.03%
2023/04/14	3	17.97	11	17.25	17.75	-8	930	-0.86%
2023/03/27	2	16.25	0	0.00	16.35	2	736	0.27%
2023/03/16	0	0.00	8	16.00	16.00	-8	733	-1.09%
2023/03/10	0	0.00	2	17.00	16.75	-2	727	-0.28%
2023/03/09	0	0.00	1	17.25	17.20	-1	723	-0.14%
2023/03/08	0	17.40	0	0.00	17.20	0	731	0.00%
2023/03/06	0	0.00	1	17.40	17.45	-1	739	-0.14%
2023/03/01	3	17.40	11	17.38	17.35	-8	720	-1.11%
2023/02/24	6	17.34	0	0.00	17.45	6	683	0.88%
2023/02/17	0.2	16.85	0	0.00	16.80	0.2	750	0.02%
2023/02/01	0	0.00	1	17.00	17.05	-1	768	-0.13%
2023/01/31	0.2	16.90	1	16.85	16.85	-0.8	774	-0.10%
2023/01/30	0	0.00	4	16.70	16.60	-4	766	-0.52%
2023/01/04	2	16.50	0	0.00	16.55	2	824	0.24%
2022/12/27	0	0.00	5	16.50	16.40	-5	813	-0.61%
2022/12/23	0.1	16.30	0	0.00	16.25	0.1	824	0.01%
2022/12/12	0.1	16.60	0	0.00	16.55	0.1	861	0.01%
2022/12/08	1.1	16.77	0	0.00	16.95	1.1	901	0.12%
2022/12/01	0.1	18.00	1	18.00	17.80	-0.9	877	-0.10%
2022/11/30	1	17.70	1	17.85	17.80	0	865	0.00%
2022/11/29	1	17.45	1	17.50	17.55	0	853	0.00%
2022/11/22	0.1	17.15	0	0.00	17.15	0.1	858	0.01%
2022/11/18	0.1	17.40	0	0.00	17.35	0.1	862	0.01%
2022/11/16	0.5	17.90	23	17.89	17.65	-22.5	888	-2.53%
2022/11/07	0	0.00	1.1	17.00	17.10	-1.1	939	-0.11%
2022/11/02	0.2	16.75	0	0.00	16.70	0.2	950	0.02%
2022/10/31	0	0.00	2	16.70	16.65	-2	955	-0.21%
2022/10/26	0	0.00	15	16.33	16.25	-15	943	-1.59%
2022/10/25	0	0.00	17	16.31	16.25	-17	946	-1.80%
2022/10/24	0	0.00	2	16.35	16.25	-2	946	-0.21%
2022/10/12	0	0.00	1	16.35	16.40	-1	911	-0.11%
2022/10/07	0	0.00	32	16.70	16.70	-32	921	-3.47%
2022/09/28	7	15.79	2	15.58	15.55	5	991	0.50%
2022/09/26	2	16.25	4	15.94	15.95	-2	1,016	-0.20%
2022/09/23	1	16.75	2	16.80	16.80	-1	1,033	-0.10%
2022/09/22	1	16.90	1	17.05	16.95	0	1,047	0.00%
2022/09/19	0	0.00	1	17.25	17.25	-1	1,080	-0.09%
2022/09/16	4	17.85	0	0.00	17.70	4	1,085	0.37%
2022/09/01	0	0.00	3	17.95	17.90	-3	1,241	-0.24%
2022/08/31	3	18.32	0	0.00	18.35	3	1,235	0.24%
2022/08/22	2	18.53	1	18.65	18.65	1	1,250	0.08%
2022/08/16	1	18.00	0	0.00	17.80	1	1,186	0.08%
2022/08/12	0	0.00	1	17.40	17.40	-1	1,141	-0.09%
2022/08/04	0	0.00	2	16.05	16.10	-2	1,280	-0.16%
2022/07/27	0	0.00	10	16.90	16.95	-10	1,926	-0.52%
2022/07/25	0	0.00	4	17.05	17.30	-4	2,167	-0.18%
2022/07/15	0	0.00	1	16.35	16.15	-1	2,249	-0.04%
2022/07/13	0	0.00	17	16.43	16.65	-17	2,253	-0.75%
2022/07/12	2	16.08	0	0.00	15.95	2	2,247	0.09%
2022/07/08	0	0.00	1	17.55	17.30	-1	2,256	-0.04%
2022/07/07	0	0.00	1	17.25	17.25	-1	2,256	-0.04%
2022/07/06	2	17.33	0	0.00	17.15	2	2,259	0.09%
2022/07/01	2	18.40	4	17.83	17.10	-2	2,261	-0.09%
2022/06/30	0	0.00	56	18.66	18.60	-56	2,277	-2.46%
2022/06/24	0	0.00	1	19.20	19.05	-1	2,284	-0.04%
2022/06/23	0	0.00	3	18.70	18.90	-3	2,326	-0.13%
2022/06/20	5	18.76	1	18.70	18.50	4	2,324	0.17%
2022/06/17	1	18.75	0	0.00	18.70	1	2,311	0.04%
2022/06/15	59	19.45	1	19.40	19.45	58	2,309	2.51%
2022/06/10	0	0.00	1	18.95	19.05	-1	2,291	-0.04%
2022/06/06	1	19.25	0	0.00	19.25	1	2,328	0.04%
2022/05/26	1	18.75	0	0.00	18.65	1	2,436	0.04%
2022/05/25	0	0.00	1	18.20	18.40	-1	2,428	-0.04%
2022/05/18	0	0.00	10	19.20	19.30	-10	2,605	-0.38%
2022/05/13	0	0.00	4	18.80	18.85	-4	2,596	-0.15%
2022/05/12	17	18.95	0	0.00	18.55	17	2,606	0.65%
2022/05/11	0	0.00	85	20.13	19.60	-85	2,568	-3.31%
2022/05/10	13.1	21.36	22	21.08	20.80	-9	2,525	-0.35%
2022/05/09	100	20.11	0	0.00	21.00	100	2,313	4.32%
2022/05/05	13	20.62	0.1	20.70	20.65	12.9	2,348	0.55%
2022/05/04	8	20.98	2	20.75	20.70	6	2,321	0.26%
2022/05/03	3.1	20.90	0	0.00	20.95	3.1	2,140	0.14%
2022/04/29	1	19.00	0	0.00	19.15	1	1,935	0.05%
2022/04/28	0	0.00	1	18.85	19.10	-1	1,956	-0.05%
2022/04/27	2	18.75	0	0.00	18.75	2	1,976	0.10%
2022/04/21	2	20.85	1	20.85	20.90	1	1,969	0.05%
2022/04/19	1	20.35	0	0.00	20.30	1	2,012	0.05%
2022/04/14	0	0.00	1	21.10	21.10	-1	2,078	-0.05%
2022/04/13	1	21.25	0	0.00	21.20	1	2,143	0.05%
2022/04/12	1	21.20	0	0.00	21.10	1	2,209	0.05%
2022/04/11	0	0.00	1	21.20	21.30	-1	2,233	-0.04%
2022/04/06	2	22.50	25.4	22.42	22.70	-23.4	2,526	-0.93%
2022/03/31	0	0.00	1	22.60	22.40	-1	3,698	-0.03%
2022/03/30	0	0.00	1	22.40	22.40	-1	4,385	-0.02%
2022/03/25	10	22.15	0	0.00	22.15	10	4,526	0.22%
2022/03/23	1	22.30	0	0.00	22.50	1	4,606	0.02%
2022/03/22	10	22.25	0	0.00	22.35	10	4,648	0.22%
2022/03/21	0	0.00	1	22.30	22.40	-1	4,750	-0.02%
2022/03/15	0.5	21.80	0	0.00	21.70	0.5	5,299	0.01%
2022/03/11	2	21.95	1.5	22.00	22.05	0.5	5,473	0.01%
2022/03/10	0	0.00	1	22.00	22.00	-1	5,499	-0.02%
2022/03/09	1	21.15	0	0.00	21.50	1	5,527	0.02%
2022/03/08	0	0.00	2	21.15	21.15	-2	5,572	-0.04%
2022/03/07	0	0.00	17	22.31	22.35	-17	5,578	-0.30%
2022/03/04	1	22.30	0	0.00	22.30	1	5,681	0.02%
2022/03/03	1	22.45	0	0.00	22.50	1	5,792	0.02%
2022/02/25	1	22.35	0	0.00	22.30	1	6,608	0.02%
2022/02/24	2	22.50	1	22.75	22.20	1	6,643	0.02%
2022/02/23	0	0.00	4	23.05	23.10	-4	6,610	-0.06%
2022/02/22	1	23.50	1	23.40	23.20	0	6,653	0.00%
2022/02/21	4	23.73	6	23.73	23.95	-2	6,791	-0.03%
2022/02/18	0.1	23.00	0	0.00	23.00	0.1	6,756	0.00%
2022/02/15	0	0.00	0.2	22.95	22.95	-0.2	6,854	0.00%
2022/02/11	1	23.60	1	23.75	23.75	0	6,932	0.00%
2022/02/10	0	0.00	1	23.85	23.80	-1	6,973	-0.01%
2022/02/09	2	23.65	2	23.80	23.85	0	7,049	0.00%
2022/02/07	1	23.40	0	0.00	23.30	1	7,085	0.01%
2022/01/26	1	22.10	0	0.00	22.05	1	7,140	0.01%
2022/01/25	6	22.05	7	22.09	22.05	-1	7,268	-0.01%
2022/01/24	0	0.00	6	22.47	22.50	-6	7,395	-0.08%
2022/01/21	3	23.03	0	0.00	22.85	3	7,503	0.04%
2022/01/20	3	23.13	0	0.00	23.45	3	7,513	0.04%
2022/01/19	0	22.90	0	0.00	22.90	0	7,501	0.00%
2022/01/18	1	23.10	0.3	23.00	23.00	0.7	7,553	0.01%
2022/01/17	0	0.00	1	23.00	23.15	-1	7,576	-0.01%
2022/01/13	0.3	23.55	0	0.00	23.45	0.3	7,634	0.00%
2022/01/12	2	23.30	5	23.30	23.30	-3	7,685	-0.04%
2022/01/10	0	0.00	3	23.67	23.70	-3	7,770	-0.04%
2022/01/07	2	23.73	2	23.70	23.70	0	7,765	0.00%
2022/01/06	0.2	24.20	14	24.13	23.95	-13.8	7,777	-0.18%
2022/01/05	12	23.84	4	23.78	23.75	8	7,839	0.10%
2022/01/04	0	0.00	2.3	24.11	24.15	-2.3	7,827	-0.03%
2022/01/03	4	24.35	4	24.26	24.20	0	7,866	0.00%
2021/12/30	2.3	24.65	0	0.00	24.80	2.3	7,864	0.03%
2021/12/29	0.2	24.80	11	24.74	24.65	-10.8	7,867	-0.14%
2021/12/28	13	25.30	31	25.29	25.25	-18	7,791	-0.23%
2021/12/27	50.3	26.40	39	26.64	26.20	11.3	7,658	0.15%
2021/12/24	74	25.03	101	25.07	25.55	-27	6,922	-0.39%	大賣/
2021/12/23	6	23.93	0	0.00	23.85	6	6,472	0.09%
2021/12/22	0	0.00	2	23.50	23.55	-2	6,745	-0.03%
2021/12/21	0	0.00	16	23.49	23.60	-16	8,948	-0.18%
2021/12/20	0	0.00	7	23.40	23.40	-7	9,953	-0.07%
2021/12/17	11	23.55	5	23.74	23.45	6	10,388	0.06%
2021/12/16	6	23.40	19	23.41	23.40	-13	10,362	-0.13%
2021/12/15	0	0.00	1	23.25	23.30	-1	10,359	-0.01%
2021/12/14	54	23.86	21	23.93	23.35	33	10,290	0.32%
2021/12/13	0	0.00	4	22.70	22.70	-4	9,772	-0.04%
2021/12/10	0	0.00	4	22.85	22.85	-4	9,784	-0.04%
2021/12/09	0	0.00	20	23.00	23.00	-20	9,818	-0.20%
2021/12/08	0	0.00	1	23.35	23.25	-1	9,821	-0.01%
2021/12/07	32	23.29	10	23.20	23.55	22	9,786	0.22%
2021/12/06	1	23.15	13	23.11	23.10	-12	9,708	-0.12%
2021/12/03	6	23.45	0	0.00	23.40	6	9,730	0.06%
2021/12/02	3	23.58	5	23.50	23.50	-2	9,744	-0.02%
2021/12/01	10	23.75	0	0.00	23.55	10	9,732	0.10%
2021/11/30	11	24.08	57	24.10	24.05	-46	9,742	-0.47%
2021/11/29	10	23.45	1	23.00	23.65	9	9,667	0.09%
2021/11/26	5	23.87	1	24.30	23.90	4	9,596	0.04%
2021/11/25	31	24.24	13.2	24.27	24.60	17.8	9,397	0.19%
2021/11/24	6	23.05	8	23.21	23.50	-2	9,022	-0.02%
2021/11/23	5	22.94	0	0.00	22.35	5	8,954	0.06%
2021/11/19	0	0.00	8	22.68	22.75	-8	9,089	-0.09%
2021/11/18	9	22.93	3	22.87	22.80	6	9,166	0.07%
2021/11/17	3	22.25	0	0.00	22.30	3	9,090	0.03%
2021/11/16	5	22.75	0	0.00	22.60	5	9,156	0.05%
2021/11/15	1	22.65	3	22.98	22.70	-2	9,236	-0.02%
2021/11/12	0	0.00	0	22.95	22.90	0	9,348	0.00%
2021/11/11	15	23.20	2	23.03	23.05	13	9,402	0.14%
2021/11/10	1	23.30	2	23.48	23.10	-1	9,451	-0.01%
2021/11/09	8	23.05	2	23.10	23.30	6	9,512	0.06%
2021/11/08	1	23.50	32	23.45	23.55	-31	9,747	-0.32%
2021/11/05	3	22.68	4	22.76	23.00	-1	9,808	-0.01%
2021/11/04	14	23.04	0	0.00	22.70	14	9,821	0.14%
2021/11/03	27	22.95	26	23.20	23.20	1	9,784	0.01%
2021/11/02	3	22.83	5	22.84	22.70	-2	9,766	-0.02%
2021/11/01	24	22.57	27	22.78	22.50	-3	9,674	-0.03%
2021/10/29	19	22.09	21	22.48	22.20	-2	9,595	-0.02%
2021/10/28	9	21.58	0	0.00	21.60	9	9,509	0.09%
2021/10/27	1	21.75	9	21.76	21.80	-8	9,572	-0.08%
2021/10/26	21	21.90	0	0.00	21.90	21	9,665	0.22%
2021/10/25	1	22.20	0	0.00	22.30	1	9,764	0.01%
2021/10/21	0	0.00	2	22.30	22.20	-2	10,013	-0.02%
2021/10/20	14	22.09	3	22.00	21.95	11	10,105	0.11%
2021/10/19	5	22.30	7	22.32	22.25	-2	10,425	-0.02%
2021/10/18	4.2	22.72	0	0.00	22.25	4.2	10,577	0.04%
2021/10/15	0	0.00	17	22.15	22.05	-17	10,688	-0.16%
2021/10/14	26	21.95	1	21.70	21.90	25	10,832	0.23%
2021/10/13	10	22.08	5	22.68	21.70	5	10,961	0.05%
2021/10/12	1	21.85	0	0.00	21.80	1	11,102	0.01%
2021/10/08	16	22.38	3	22.48	22.35	13	11,604	0.11%
2021/10/07	17	22.76	1	22.80	22.75	16	11,872	0.13%
2021/10/06	9	22.34	9	23.01	22.25	0	12,361	0.00%
2021/10/05	3	22.23	2	22.45	23.05	1	12,730	0.01%
2021/10/04	4	23.71	2	24.55	22.80	2	13,553	0.01%
2021/10/01	11	24.13	23.2	24.38	24.05	-12.2	14,659	-0.08%
2021/09/30	7	25.74	2	25.60	25.35	5	15,302	0.03%
2021/09/29	12	25.60	14	25.83	25.20	-2	15,467	-0.01%
2021/09/28	191.2	26.54	191	26.60	26.75	0.2	15,173	0.00%	大買/大賣/
2021/09/27	19	25.08	136.8	24.90	25.55	-117.8	13,080	-0.90%	大賣/鉅額交易
2021/09/24	149.3	23.67	54.7	24.15	23.25	94.6	12,282	0.77%	大買/
2021/09/23	1.1	21.80	8	21.65	22.00	-7	12,069	-0.06%
2021/09/22	1.1	21.86	0	22.25	21.80	1	12,131	0.01%
2021/09/17	0.1	22.60	0	0.00	22.30	0.1	12,228	0.00%
2021/09/16	21.1	22.70	1	22.80	22.70	20.1	12,298	0.16%
2021/09/15	0	22.75	5	22.58	23.10	-5	12,431	-0.04%
2021/09/14	2	22.95	1	22.95	22.90	1	13,594	0.01%
2021/09/13	0	0.00	1	23.60	23.80	-1	15,384	-0.01%
2021/09/10	0	0.00	5	23.30	23.40	-5	16,250	-0.03%
2021/09/09	7	23.26	0	0.00	23.35	7	16,500	0.04%
2021/09/08	2	23.08	2	22.75	22.75	0	17,100	0.00%
2021/09/06	0	0.00	4	23.10	22.85	-4	18,300	-0.02%
2021/09/03	24.1	23.45	3	23.85	23.25	21.1	20,199	0.10%
2021/09/02	3.1	23.75	3	23.98	23.75	0.1	21,095	0.00%
2021/09/01	5	24.37	4.6	24.22	24.10	0.4	22,181	0.00%
2021/08/31	2	24.60	0	0.00	24.55	2	25,060	0.01%
2021/08/30	0	0.00	6	25.33	24.95	-6	28,282	-0.02%
2021/08/27	8	25.63	2	25.50	25.50	6	31,595	0.02%
2021/08/26	18	25.69	0	0.00	25.55	18	34,098	0.05%
2021/08/25	25	25.42	21	25.50	25.55	4	35,550	0.01%
2021/08/24	3	25.20	3	25.15	25.20	0	35,767	0.00%
2021/08/23	11	24.93	11	24.77	24.95	0	36,556	0.00%
2021/08/20	7	23.55	3.1	24.48	24.30	3.9	37,232	0.01%
2021/08/19	6	24.15	3.4	23.71	23.50	2.6	37,520	0.01%
2021/08/18	4	23.98	6	23.95	24.30	-2	37,664	-0.01%
2021/08/17	1	23.60	1	23.50	23.60	0	37,979	0.00%
2021/08/16	0	0.00	1	24.40	24.40	-1	38,674	0.00%
2021/08/13	4	25.45	4	25.60	25.55	0	38,925	0.00%
2021/08/12	15.1	25.23	10.1	25.17	25.35	5	39,091	0.01%
2021/08/11	5.4	24.39	2	24.10	24.00	3.4	39,596	0.01%
2021/08/09	2	25.65	2	25.85	25.55	0	41,094	0.00%
2021/08/06	6	25.66	5	25.52	25.45	1	41,601	0.00%
2021/08/05	2	25.60	0	0.00	25.45	2	42,193	0.00%
2021/08/04	0	0.00	2	26.30	25.75	-2	42,933	0.00%
2021/08/03	5.1	25.59	3	25.77	25.80	2.1	44,937	0.00%
2021/08/02	8	25.23	11	25.41	25.90	-3	45,414	-0.01%
2021/07/30	22.2	25.76	9	25.87	25.50	13.2	45,658	0.03%
2021/07/29	5.1	25.79	7	25.87	26.20	-2	45,740	0.00%
2021/07/28	13.1	25.15	29.5	25.17	25.10	-16.5	45,804	-0.04%
2021/07/27	9	26.24	14	26.28	26.05	-5	45,848	-0.01%
2021/07/26	18.1	26.65	11	26.80	26.85	7.1	46,016	0.02%
2021/07/23	8	26.89	14	27.01	27.50	-6	46,124	-0.01%
2021/07/22	10	25.87	22	25.96	25.70	-12	46,031	-0.03%
2021/07/21	13	26.23	21.5	26.34	26.15	-8.5	46,089	-0.02%
2021/07/20	15	27.29	13	27.17	27.10	2	46,119	0.00%
2021/07/19	19	28.22	8	28.48	28.10	11	46,343	0.02%
2021/07/16	10.2	28.25	0	0.00	28.20	10.2	46,658	0.02%
2021/07/15	129	28.91	132	27.29	29.10	-3	47,303	-0.01%	大買/大賣/
2021/07/14	4	27.24	11	27.15	27.35	-7	47,952	-0.01%
2021/07/13	53.3	27.09	41	27.26	26.75	12.3	48,337	0.03%
2021/07/12	26	28.40	38	28.38	28.05	-12	48,495	-0.02%
2021/07/09	110.5	29.35	70	29.35	28.95	40.5	48,911	0.08%	大買/
2021/07/08	67	31.13	54	31.14	30.50	13	49,478	0.03%
2021/07/07	25	31.25	56.2	32.01	32.65	-31.2	48,522	-0.06%
2021/07/06	19.5	29.56	17.4	29.77	30.10	2.1	47,982	0.00%
2021/07/05	2.1	28.76	2.1	28.73	28.90	0	48,509	0.00%
2021/07/02	23	28.62	6.1	29.01	28.60	16.9	49,006	0.03%
2021/07/01	18	28.99	29	29.22	28.85	-11	49,105	-0.02%
2021/06/30	3.4	28.87	16	28.78	28.80	-12.6	49,447	-0.03%
2021/06/29	1.1	27.88	7.1	27.82	27.55	-6.1	49,543	-0.01%
2021/06/28	14.1	27.41	5	27.40	28.10	9.1	49,594	0.02%
2021/06/25	12.1	28.20	10	28.21	28.05	2.1	49,601	0.00%
2021/06/24	12	28.46	192.1	28.59	28.40	-180	49,962	-0.36%	大賣/鉅額交易
2021/06/23	67	28.88	83	29.48	28.70	-16	50,112	-0.03%
2021/06/22	214.3	28.97	174	29.55	28.30	40.3	49,960	0.08%	大買/大賣/
2021/06/21	167.3	27.91	16.2	27.31	28.00	151.1	48,539	0.31%	大買/鉅額交易
2021/06/18	25	27.10	40	27.05	27.20	-15	47,912	-0.03%
2021/06/17	12	27.78	20	27.69	27.50	-8	47,825	-0.02%
2021/06/16	41.1	27.73	71	27.60	27.05	-29.9	47,292	-0.06%
2021/06/15	172.2	28.10	278.1	27.48	28.20	-105.9	46,930	-0.23%	大買/大賣/鉅額交易
2021/06/11	302.3	28.67	157.3	28.69	27.45	145	46,098	0.31%	大買/大賣/鉅額交易
2021/06/09	68.5	28.57	57.5	28.25	27.75	11	43,298	0.03%
2021/06/08	142	29.75	155.8	29.84	29.55	-13.8	42,219	-0.03%	大買/大賣/
2021/06/07	113.5	29.28	224	29.66	29.95	-110.5	39,409	-0.28%	大買/大賣/鉅額交易
2021/06/04	198.4	29.64	181.9	29.03	27.25	16.5	36,251	0.05%	大買/大賣/
2021/06/03	260.4	28.32	285.5	28.12	28.95	-25.1	33,155	-0.08%	大買/大賣/
2021/06/02	73	25.48	80.4	26.00	26.35	-7.4	30,746	-0.02%
2021/06/01	37	24.28	47	24.14	24.50	-10	29,534	-0.03%
2021/05/31	30.1	24.74	19	24.62	24.35	11.1	29,334	0.04%
2021/05/28	36.4	24.15	60.1	24.23	23.85	-23.7	28,523	-0.08%
2021/05/27	9	23.09	31	22.90	22.85	-22	28,031	-0.08%
2021/05/26	9.3	22.76	36	22.30	22.80	-26.7	28,242	-0.09%
2021/05/25	40	23.37	24.1	23.08	22.55	15.9	28,213	0.06%
2021/05/24	24.7	23.25	24.3	23.26	22.90	0.4	27,831	0.00%
2021/05/21	16	21.89	2	22.05	22.10	14	27,194	0.05%
2021/05/20	3	21.25	4	21.56	21.10	-1	26,903	0.00%
2021/05/19	48	22.71	20	22.79	22.25	28	26,662	0.11%
2021/05/18	24	21.32	46	21.74	22.15	-22	25,982	-0.08%
2021/05/17	48	20.23	136.1	19.65	20.15	-88.1	25,288	-0.35%	大賣/
2021/05/14	103.1	20.12	12	20.93	19.95	91.1	24,396	0.37%	大買/
2021/05/13	44.1	22.14	16.2	22.18	21.90	27.9	23,846	0.12%
2021/05/12	123.8	25.06	44.4	27.01	24.30	79.4	23,208	0.34%	大買/
2021/05/11	1,344.3	27.87	1,745.1	27.30	27.00	-400.8	22,440	-1.79%	大買/大賣/鉅額交易
2021/05/10	626	25.45	251	25.34	25.45	375	20,389	1.84%	大買/大賣/鉅額交易
2021/05/07	3	22.90	13.1	23.43	23.15	-10.1	19,908	-0.05%
2021/05/06	8	23.81	0	0.00	23.10	8	19,598	0.04%
2021/05/05	25.8	21.65	5	22.18	22.90	20.8	19,508	0.11%
2021/05/04	5.1	21.69	17	21.99	21.65	-11.9	19,319	-0.06%
2021/05/03	3	24.50	6	24.37	24.05	-3	19,117	-0.02%
2021/04/29	20	26.11	9	25.96	26.00	11	19,233	0.06%
2021/04/28	26	28.04	15	27.83	27.45	11	19,117	0.06%
2021/04/27	12	27.35	20.1	26.47	27.00	-8.1	18,895	-0.04%
2021/04/26	9.1	25.51	20.8	25.40	26.15	-11.7	18,684	-0.06%
2021/04/23	14.2	25.22	17.5	24.73	25.20	-3.3	18,532	-0.02%
2021/04/22	30.6	27.56	23	27.43	26.70	7.6	18,257	0.04%
2021/04/21	46	25.77	76	25.40	26.30	-30	17,811	-0.17%
2021/04/20	74	23.55	67	23.52	23.95	7	16,939	0.04%
2021/04/19	155	22.84	144	21.74	23.15	11	15,873	0.07%	大買/大賣/
2021/04/16	57.2	20.61	35	20.51	21.05	22.2	15,211	0.15%
2021/04/15	80	20.31	65	20.18	20.10	15	14,665	0.10%
2021/04/14	105.3	18.92	120.3	18.93	19.35	-15	13,891	-0.11%	大買/大賣/
2021/04/13	1	19.65	1	19.65	19.65	0	12,534	0.00%
2021/04/12	3	17.30	4.1	17.60	17.90	-1.1	12,380	-0.01%
2021/04/09	168.3	16.60	114	16.37	16.30	54.3	12,254	0.44%	大買/大賣/
2021/04/08	514	15.94	513.3	15.72	15.95	0.7	11,499	0.01%	大買/大賣/
2021/04/07	40	14.49	116	14.61	14.50	-76	11,223	-0.68%	大賣/
2021/04/06	130	14.39	147	13.95	14.60	-17	11,878	-0.14%	大買/大賣/
2021/04/01	135	13.77	12	13.72	13.80	123	11,948	1.03%	大買/鉅額交易
2021/03/31	2	13.60	4	13.20	13.20	-2	11,723	-0.02%
2021/03/30	14	13.41	9	13.38	13.35	5	11,713	0.04%
2021/03/29	11.3	13.69	11	13.50	13.60	0.3	11,677	0.00%
2021/03/26	6	13.22	3	13.15	13.15	3	11,631	0.03%
2021/03/25	28.2	13.72	101	13.65	13.30	-72.8	11,782	-0.62%	大賣/
2021/03/24	22	13.10	7	12.95	13.10	15	10,857	0.14%
2021/03/23	6	12.53	2	12.55	12.50	4	10,661	0.04%
2021/03/22	1	12.35	3	12.23	12.30	-2	11,375	-0.02%
2021/03/18	0	0.00	2	11.80	12.05	-2	11,322	-0.02%
2021/03/17	0	0.00	1	11.75	11.80	-1	11,280	-0.01%
2021/03/16	0	0.00	1	11.90	11.95	-1	11,274	-0.01%
2021/03/15	0	0.00	0.2	12.05	12.05	-0.2	11,214	0.00%
2021/03/12	0	0.00	2	12.10	12.10	-2	11,181	-0.02%
2021/03/11	3	12.00	0	0.00	12.00	3	11,128	0.03%
2021/03/10	3	12.23	1	12.25	12.20	2	11,036	0.02%
2021/03/09	2	12.43	3	12.37	12.45	-1	10,952	-0.01%
2021/03/08	10	12.05	20	12.10	12.10	-10	10,738	-0.09%
2021/03/05	84.2	11.85	104	12.28	11.85	-19.8	10,613	-0.19%	大賣/
2021/03/04	15	12.05	19	11.84	12.05	-4	10,400	-0.04%
2021/03/02	6	12.04	4	12.06	11.60	2	10,301	0.02%
2021/02/26	7	12.01	22	12.06	11.95	-15	10,050	-0.15%
2021/02/25	6	11.55	24	11.35	11.55	-18	9,474	-0.19%
2021/02/23	0	0.00	0.1	11.17	11.25	-0.1	9,214	0.00%
2021/02/22	20	10.95	2.1	10.91	10.95	17.9	9,102	0.20%
2021/02/19	15	10.82	50	10.85	10.85	-35	9,084	-0.39%
2021/02/18	1	10.95	1	10.90	10.95	0	9,105	0.00%
2021/02/17	1	10.70	2	10.60	10.65	-1	9,161	-0.01%
2021/02/05	0	0.00	8.1	10.30	10.25	-8.1	9,332	-0.09%
2021/02/04	0	0.00	5	10.30	10.25	-5	9,345	-0.05%
2021/02/02	0	0.00	2	10.05	10.10	-2	9,561	-0.02%
2021/02/01	0	0.00	1	9.87	9.98	-1	9,576	-0.01%
2021/01/29	0	0.00	1	10.05	9.93	-1	9,694	-0.01%
2021/01/28	1	10.10	0	0.00	10.00	1	9,662	0.01%
2021/01/27	5	10.10	1	10.15	10.15	4	9,634	0.04%
2021/01/22	1	10.70	74	10.43	10.35	-73	9,490	-0.77%
2021/01/21	26	10.54	2	10.40	10.70	24	9,124	0.26%
2021/01/20	0	0.00	2	9.94	9.76	-2	9,033	-0.02%
2021/01/19	50	10.35	155	10.18	10.15	-105	9,244	-1.14%	大賣/鉅額交易
2021/01/18	150	10.02	13	9.93	10.25	137	9,373	1.46%	大買/鉅額交易
2021/01/15	1	10.35	10	10.07	10.10	-9	9,284	-0.10%
2021/01/14	0	0.00	1	10.60	10.50	-1	9,167	-0.01%
2021/01/13	0	0.00	15	10.65	10.65	-15	9,112	-0.16%
2021/01/12	3	10.82	0	0.00	10.55	3	9,070	0.03%
2021/01/11	1	11.10	5	11.15	11.10	-4	8,928	-0.04%
2021/01/08	52	11.20	4.6	11.04	11.25	47.4	8,869	0.53%
2021/01/07	11	11.15	5	11.06	11.10	6	8,706	0.07%
2021/01/06	20	11.39	7	11.39	11.20	13	8,612	0.15%
2021/01/05	4	11.50	12.5	11.51	11.55	-8.5	8,462	-0.10%
2021/01/04	7	11.89	6	11.95	11.90	1	8,316	0.01%
2020/12/31	3	12.10	0	0.00	12.20	3	8,144	0.04%
2020/12/30	5	12.70	4	12.75	12.55	1	7,957	0.01%
2020/12/29	37.4	12.97	11	12.77	12.65	26.4	7,627	0.35%
2020/12/28	56.4	12.16	2	12.00	12.25	54.4	6,730	0.81%
2020/12/25	3	11.32	6	11.43	11.15	-3	6,076	-0.05%
2020/12/24	19	11.20	12	11.20	11.25	7	5,954	0.12%
2020/12/23	0	0.00	10	10.90	11.10	-10	5,812	-0.17%
2020/12/22	65	11.01	79	11.50	10.95	-14	5,711	-0.25%
2020/12/21	86	11.27	100.2	11.44	11.60	-14.2	5,345	-0.26%
2020/12/18	2	10.65	1	10.70	10.70	1	4,912	0.02%
2020/12/17	7	10.73	8	10.75	10.80	-1	4,802	-0.02%
2020/12/16	63	11.03	37	11.04	11.20	26	4,583	0.57%
2020/12/15	5	10.24	52	10.48	10.35	-47	3,731	-1.26%
2020/12/14	2	10.05	30	10.00	10.00	-28	3,510	-0.80%
2020/12/11	2	9.90	0	0.00	9.89	2	3,526	0.06%
2020/12/10	0	0.00	11	10.10	10.00	-11	3,542	-0.31%
2020/12/08	50	9.98	0	0.00	9.96	50	3,680	1.36%
2020/12/03	0	0.00	1	10.05	9.97	-1	3,884	-0.03%
2020/12/01	0	0.00	19	10.22	10.20	-19	4,118	-0.46%
2020/11/30	12	10.35	1	10.40	10.35	11	4,172	0.26%
2020/11/27	4	10.15	5	10.10	10.10	-1	4,147	-0.02%
2020/11/26	0	0.00	38	10.00	9.99	-38	4,317	-0.88%
2020/11/24	2	9.90	0	0.00	9.89	2	4,784	0.04%
2020/11/23	0	0.00	3	9.97	9.91	-3	4,752	-0.06%
2020/11/20	2	9.92	0	0.00	9.93	2	4,837	0.04%
2020/11/19	6	9.93	0	0.00	9.92	6	4,822	0.12%
2020/11/18	15	9.91	0	0.00	9.88	15	4,794	0.31%
2020/11/17	7	9.91	0	0.00	9.89	7	4,758	0.15%
2020/11/16	8	9.95	130	9.93	9.91	-122	4,699	-2.60%	大賣/鉅額交易
2020/11/13	0	0.00	2	9.97	9.77	-2	4,554	-0.04%
2020/11/12	70	9.79	0	0.00	9.75	70	4,306	1.63%
2020/11/11	40	9.69	0	0.00	9.86	40	4,290	0.93%
2020/11/09	10	9.65	1	9.61	9.60	9	4,038	0.22%
2020/11/06	20	9.65	0.5	9.60	9.51	19.5	3,998	0.49%
2020/11/03	1	9.29	0	0.00	9.27	1	3,846	0.03%
2020/10/28	1	9.50	0	0.00	9.49	1	3,777	0.03%
2020/10/27	2	9.80	31	9.66	9.65	-29	3,711	-0.78%
2020/10/26	6	9.47	13	9.43	9.45	-7	3,424	-0.20%
2020/10/23	3	8.85	0	0.00	8.88	3	3,245	0.09%
2020/10/21	0	0.00	1	8.82	8.90	-1	3,269	-0.03%
2020/10/20	10	8.82	0	0.00	8.82	10	3,279	0.30%
2020/10/14	30	8.88	0	0.00	8.87	30	3,290	0.91%
2020/09/24	0	0.00	5	8.97	8.70	-5	3,635	-0.14%
2020/09/23	0	0.00	0.9	9.07	9.09	-0.9	3,588	-0.03%
2020/09/10	0	0.00	0	9.68	9.68	0	3,486	0.00%
2020/09/08	0	0.00	5	10.05	9.90	-5	3,829	-0.13%
2020/09/07	61	10.04	102	10.19	10.15	-41	3,764	-1.09%	大賣/
2020/09/02	10	9.85	2	10.00	9.80	8	3,356	0.24%
2020/09/01	35	10.06	6	10.12	9.88	29	3,267	0.89%
2020/08/31	36	9.90	6	9.88	9.98	30	3,035	0.99%
2020/08/28	1	9.73	1	9.22	9.69	0	2,757	0.00%
2020/08/21	2	8.74	0	0.00	8.77	2	2,424	0.08%
2020/08/19	0	0.00	36	9.02	9.03	-36	2,424	-1.49%
2020/08/18	20	8.90	0	0.00	8.93	20	2,400	0.83%
2020/08/17	4	8.96	0	0.00	8.97	4	2,432	0.16%
2020/08/11	0	0.00	1	8.53	8.51	-1	2,453	-0.04%
2020/08/07	0	0.00	1	8.38	8.38	-1	2,473	-0.04%
2020/08/05	0	0.00	5	8.47	8.41	-5	2,477	-0.20%
2020/08/04	0	0.00	5.3	8.32	8.31	-5.3	2,474	-0.22%
2020/07/29	0	0.00	15	8.41	8.35	-15	2,496	-0.60%
2020/07/28	5	8.30	0	0.00	8.30	5	2,513	0.20%
2020/07/20	5	8.82	1	9.00	8.81	4	2,506	0.16%
2020/07/17	0	0.00	1	8.98	8.90	-1	2,498	-0.04%
2020/07/16	3	9.07	0	0.00	9.07	3	2,493	0.12%
2020/07/15	3	9.06	2	9.09	9.05	1	2,489	0.04%
2020/07/14	0	0.00	7	8.94	8.99	-7	2,449	-0.29%
2020/07/13	0.6	8.95	0	0.00	8.99	0.6	2,432	0.02%
2020/07/10	11	9.13	1	9.04	9.01	10	2,427	0.41%
2020/07/07	34	8.95	0	0.00	8.95	34	2,272	1.50%
2020/07/01	0	0.00	1	9.06	9.04	-1	2,231	-0.04%
2020/06/29	0	0.00	5	8.80	8.90	-5	2,173	-0.23%
2020/06/23	0	0.00	6	8.93	8.95	-6	2,160	-0.28%
2020/06/22	0	0.00	3	9.00	9.00	-3	2,149	-0.14%
2020/06/19	2	9.01	0	0.00	9.01	2	2,153	0.09%
2020/06/18	0	0.00	5	9.06	9.07	-5	2,100	-0.24%
2020/06/17	0	0.00	1	9.16	9.09	-1	2,084	-0.05%
2020/06/16	39	9.28	22	9.32	9.30	17	2,008	0.85%
2020/06/15	2	8.81	0	0.00	8.82	2	1,639	0.12%
2020/06/03	0	0.00	10	8.49	8.42	-10	1,682	-0.59%
2020/05/22	0	0.00	9	7.90	7.79	-9	2,163	-0.42%
2020/05/21	0	0.00	2	7.83	7.85	-2	2,157	-0.09%
2020/05/12	10	7.43	0	0.00	7.47	10	2,111	0.47%
2020/04/22	0	0.00	5	7.03	7.03	-5	2,248	-0.22%
2020/04/21	5	7.12	0	0.00	6.97	5	2,245	0.22%
2020/03/03	0	0.00	1	9.18	9.10	-1	1,687	-0.06%
2020/02/27	25	9.44	15	9.20	9.21	10	1,595	0.63%
2020/02/26	2	9.37	5	9.40	9.43	-3	1,403	-0.21%
2020/02/25	2	9.00	0	0.00	9.00	2	1,121	0.18%
2020/02/07	2	8.94	0	0.00	9.06	2	988	0.20%
2020/01/31	0	0.00	6	8.65	8.64	-6	883	-0.68%
2020/01/30	0	0.00	10	8.70	8.66	-10	882	-1.13%
2020/01/16	1	8.92	0	0.00	8.94	1	857	0.12%
2020/01/13	2	8.90	0	0.00	8.90	2	881	0.23%
2020/01/10	1	8.89	0	0.00	8.89	1	872	0.11%
2020/01/09	1.3	8.94	0	0.00	8.90	1.3	876	0.14%
2020/01/02	0	0.00	2	9.09	9.05	-2	886	-0.23%
2019/12/24	2	9.00	1	8.98	8.98	1	868	0.12%
2019/12/20	0	0.00	0.3	8.98	9.00	-0.3	973	-0.03%
2019/12/18	2	9.08	0	0.00	9.16	2	975	0.20%
2019/11/29	1	9.02	0	0.00	9.00	1	1,064	0.09%
2019/11/19	2	8.88	0	0.00	8.85	2	1,123	0.18%
2019/11/18	2	8.95	1	8.96	8.95	1	1,099	0.09%
2019/11/06	0	0.00	1	9.30	9.29	-1	1,198	-0.08%
2019/10/30	2	9.24	0	0.00	9.24	2	1,330	0.15%
2019/10/08	0	0.00	15	9.27	9.24	-15	2,890	-0.52%
2019/10/04	2	9.20	0	0.00	9.21	2	2,904	0.07%
2019/09/23	0	0.00	0.1	9.85	9.85	-0.1	2,772	0.00%
2019/09/19	2	9.88	0	0.00	9.89	2	2,771	0.07%
2019/09/17	0	0.00	8	9.95	9.90	-8	2,765	-0.29%
2019/09/09	0	0.00	1	10.00	9.99	-1	2,708	-0.04%
2019/09/06	0	0.00	1	10.00	10.00	-1	2,686	-0.04%
2019/09/03	5	10.05	20	10.05	10.00	-15	2,638	-0.57%
2019/08/30	0	0.00	2	10.00	10.00	-2	2,617	-0.08%
2019/08/27	20	10.13	0	0.00	10.10	20	2,604	0.77%
2019/08/20	0	0.00	11.4	10.00	10.00	-11.4	2,537	-0.45%
2019/08/14	0	0.00	0.2	10.10	10.10	-0.2	2,481	-0.01%
2019/08/12	0	0.00	5	10.05	10.00	-5	2,389	-0.21%
2019/08/08	5	10.10	0	0.00	10.05	5	2,356	0.21%
2019/08/07	0	0.00	10	10.05	10.05	-10	2,345	-0.43%
2019/08/06	2	9.97	0	0.00	10.10	2	2,304	0.09%
2019/08/01	0	0.00	4	10.20	10.15	-4	2,209	-0.18%
2019/07/31	2	10.20	101	10.20	10.20	-99	2,183	-4.53%	大賣/
2019/07/30	0	0.00	2	10.30	10.25	-2	2,178	-0.09%
2019/07/29	0	0.00	50	10.30	10.30	-50	2,159	-2.32%
2019/07/26	3	10.22	50	10.30	10.25	-47	2,145	-2.19%
2019/07/25	3	10.25	49	10.35	10.20	-46	2,091	-2.20%
2019/07/24	4	10.34	0	0.00	10.30	4	2,061	0.19%
2019/07/23	2	10.30	15	10.38	10.30	-13	2,014	-0.65%
2019/07/22	14	10.57	2	10.65	10.55	12	1,898	0.63%
2019/07/19	14	10.89	16	10.84	10.75	-2	1,783	-0.11%
2019/07/18	271	11.00	12	11.03	11.00	259	1,634	15.85%	大買/鉅額交易
2019/07/17	12	10.78	31	10.82	10.85	-19	1,122	-1.69%
2019/07/10	20	9.87	0	0.00	9.88	20	534	3.74%
2019/06/17	1	9.59	0	0.00	9.57	1	531	0.19%
2019/05/13	27	9.68	0	0.00	9.66	27	668	4.04%
2019/05/10	13	9.57	0	0.00	9.60	13	658	1.98%
2019/05/07	0	0.00	1	9.58	9.64	-1	656	-0.15%
2019/04/29	2	9.53	0	0.00	9.52	2	643	0.31%
2019/04/01	1	9.75	0.8	9.72	9.74	0.2	621	0.03%
2019/03/27	0	0.00	0.2	9.68	9.68	-0.2	612	-0.03%
2019/03/22	1	9.78	0	0.00	9.75	1	662	0.15%
2019/03/21	2	9.76	0	0.00	9.76	2	663	0.30%
2019/03/12	0	0.00	2	9.94	9.92	-2	1,048	-0.19%
2019/03/11	2	9.86	0	0.00	9.86	2	1,046	0.19%
2019/03/07	2	9.88	0	0.00	9.87	2	1,062	0.19%
2019/02/25	1	10.00	0	0.00	10.00	1	1,049	0.10%
2019/02/19	2	10.15	1	10.15	10.15	1	1,009	0.10%
2019/02/12	1	9.62	0	0.00	9.68	1	950	0.11%
2018/12/25	0	0.00	2	9.72	9.71	-2	1,069	-0.19%
2018/12/20	0	0.00	1	9.71	9.72	-1	1,062	-0.09%
2018/12/19	1	9.82	0	0.00	9.82	1	1,050	0.10%
2018/12/11	1	10.60	0	0.00	10.50	1	890	0.11%
2018/12/10	3	9.69	5	9.43	9.70	-2	593	-0.34%
2018/12/06	5	9.31	0	0.00	9.38	5	568	0.88%
2018/11/29	0	0.00	1	9.32	9.33	-1	564	-0.18%
2018/11/08	0	0.00	1	9.20	9.15	-1	728	-0.14%
2018/11/02	0	0.00	1	9.12	9.08	-1	741	-0.13%
2018/10/26	6	9.13	0	0.00	9.11	6	745	0.81%
2018/10/25	6	9.18	1	9.17	9.20	5	733	0.68%
2018/08/21	0	0.00	4	10.05	10.05	-4	852	-0.47%
2018/08/01	1	10.40	0	0.00	10.40	1	1,120	0.09%
2018/07/31	1	10.40	50	10.40	10.40	-49	1,131	-4.33%
2018/07/30	50	10.40	1	10.60	10.55	49	1,120	4.37%
2018/07/25	0	0.00	0	10.10	10.15	0	1,044	0.00%
2018/06/12	0	0.00	1	10.80	10.75	-1	1,409	-0.07%
2018/06/04	0	0.00	9.3	11.05	11.00	-9.3	1,484	-0.63%
2018/06/01	0	0.00	5	11.05	10.95	-5	1,491	-0.34%
2018/05/10	0	0.00	10	11.00	11.10	-10	2,034	-0.49%
2018/04/27	6	10.80	0	0.00	10.80	6	2,440	0.25%
2018/04/16	5	11.30	0	0.00	11.25	5	2,713	0.18%
2018/04/12	1	11.40	0	0.00	11.45	1	2,922	0.03%
2018/04/10	10	11.60	5	11.60	11.50	5	2,966	0.17%
2018/04/09	0	0.00	5	11.35	11.35	-5	2,911	-0.17%
2018/04/03	5	11.20	0	0.00	11.25	5	2,934	0.17%
2018/03/31	5	11.30	0	0.00	11.30	5	3,220	0.16%
2018/03/29	3	11.50	0	0.00	11.45	3	3,432	0.09%
2018/03/28	0	0.00	5	11.43	11.40	-5	3,410	-0.15%
2018/03/27	0	0.00	5	11.40	11.40	-5	3,456	-0.14%
2018/03/23	5	11.25	0	0.00	11.25	5	3,514	0.14%
2018/03/06	0	0.00	5	11.75	11.70	-5	3,566	-0.14%
2018/03/05	0	0.00	5	12.05	11.90	-5	3,556	-0.14%
2018/02/27	10	12.15	19	11.95	11.85	-9	3,382	-0.27%
2018/02/07	0	0.00	1	10.90	10.85	-1	3,161	-0.03%
2018/02/06	1	10.60	0	0.00	10.70	1	3,145	0.03%
2018/01/31	0	0.00	3	11.45	11.45	-3	3,005	-0.10%
2018/01/26	0	0.00	1	11.95	11.85	-1	2,987	-0.03%
2018/01/23	1	11.80	5	11.75	11.60	-4	2,881	-0.14%
2018/01/18	1	11.55	0	0.00	11.55	1	2,673	0.04%
2018/01/12	0	0.00	0.4	11.80	11.80	-0.4	2,604	-0.01%
2018/01/10	0	0.00	20	11.78	11.65	-20	2,491	-0.80%
2018/01/09	20	11.80	5	11.60	11.80	15	2,440	0.61%
2018/01/08	5	11.35	0	0.00	11.35	5	2,243	0.22%