第一銅 (2009)-永豐金-中正券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.8
漲跌
▲1.3
漲幅
+2.52%
成交量
7,471張
產業
上市鋼鐵類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	52.48	0.2	53.50	52.80	3.9	18,678	0.02%
2024/06/06	0	0.00	7.2	51.59	51.50	-7.2	18,757	-0.04%
2024/06/05	4.5	51.52	5	51.50	51.30	-0.5	18,760	0.00%
2024/06/04	10	53.58	6.2	53.58	53.40	3.8	18,778	0.02%
2024/06/03	1	51.90	0	0.00	51.80	1	18,585	0.01%
2024/05/31	0	0.00	2.1	50.92	52.20	-2.1	18,557	-0.01%
2024/05/30	2.1	51.65	13	51.46	51.00	-10.9	18,431	-0.06%
2024/05/29	5.1	53.82	1	53.21	53.20	4	18,324	0.02%
2024/05/28	20	54.67	23.1	54.49	54.30	-3.1	18,227	-0.02%
2024/05/27	27.1	53.09	34	52.86	53.00	-6.9	18,001	-0.04%
2024/05/24	10	53.49	26.5	53.43	53.40	-16.5	17,832	-0.09%
2024/05/23	23.7	55.42	18	55.79	54.00	5.7	17,598	0.03%
2024/05/22	139.9	60.58	116	59.76	59.80	23.9	17,017	0.14%	大買/大賣/
2024/05/21	17	58.55	33.4	58.98	59.40	-16.4	14,814	-0.11%
2024/05/20	9	52.97	30	53.39	54.00	-21	14,136	-0.15%
2024/05/17	30	49.13	33	50.12	49.10	-3	13,296	-0.02%
2024/05/16	66	49.80	72	49.76	49.60	-6	13,225	-0.05%
2024/05/15	83	48.35	88.2	49.08	48.15	-5.2	12,829	-0.04%
2024/05/14	4	47.09	5	46.89	46.95	-1	12,410	-0.01%
2024/05/13	4.2	46.17	3	47.00	46.30	1.2	12,318	0.01%
2024/05/10	7	46.10	6	46.45	46.45	1	12,264	0.01%
2024/05/09	4.8	45.60	7	45.55	45.30	-2.3	12,197	-0.02%
2024/05/08	6	46.33	4	46.30	46.30	2	12,144	0.02%
2024/05/07	5.5	46.36	7.1	46.17	46.75	-1.6	12,054	-0.01%
2024/05/06	5	46.40	3	47.03	46.00	2	11,950	0.02%
2024/05/03	7.6	47.08	5	46.30	45.40	2.6	11,846	0.02%
2024/05/02	4.6	47.87	11	48.17	47.75	-6.4	11,672	-0.05%
2024/04/30	9	49.41	21.1	49.71	49.30	-12.1	11,524	-0.11%
2024/04/29	61.1	47.93	65	47.28	47.75	-3.9	11,094	-0.04%
2024/04/26	9	45.42	12	45.33	46.25	-3	10,661	-0.03%
2024/04/25	8.3	43.72	3.3	44.27	43.10	5	10,404	0.05%
2024/04/24	10.5	45.28	6.1	45.16	45.35	4.4	10,242	0.04%
2024/04/23	8.6	46.56	9	46.14	45.90	-0.4	10,049	0.00%
2024/04/22	56	50.03	63.1	49.26	47.30	-7.1	9,789	-0.07%
2024/04/19	56.1	52.05	34	52.36	51.70	22.1	9,225	0.24%
2024/04/18	34	52.26	34	52.32	51.70	0	8,705	0.00%
2024/04/17	72	52.23	76.1	52.73	51.80	-4.1	8,426	-0.05%
2024/04/16	35	52.47	37	52.71	51.20	-2	7,913	-0.03%
2024/04/15	53	53.71	30	54.35	50.70	23	7,403	0.31%
2024/04/12	13	51.45	49	52.03	51.30	-36	6,873	-0.52%
2024/04/11	31.2	50.02	8	50.00	49.10	23.2	6,321	0.37%
2024/04/10	61.5	51.85	56.3	52.44	51.50	5.2	6,167	0.08%
2024/04/09	45	48.54	85.1	47.75	49.75	-40.1	5,182	-0.77%
2024/04/08	60	44.77	34	44.76	45.25	26	4,698	0.55%
2024/04/03	20	41.76	4	41.95	41.15	16	4,209	0.38%
2024/04/02	9	40.93	11	40.42	42.00	-2	4,044	-0.05%
2024/04/01	31.3	39.64	15.3	40.17	40.00	16	3,586	0.45%
2024/03/29	3	36.30	0	0.00	37.45	3	3,146	0.10%
2024/03/28	21	36.69	0	0.00	36.25	21	3,053	0.69%
2024/03/26	3.3	36.85	7.2	36.25	36.15	-4	2,992	-0.13%
2024/03/25	2	36.18	10	36.24	36.55	-8	2,997	-0.27%
2024/03/22	0	0.00	1	34.10	34.10	-1	2,904	-0.03%
2024/03/21	5	34.99	4	34.96	34.90	1	2,894	0.03%
2024/03/20	1	35.20	1	34.80	35.20	0	3,113	0.00%
2024/03/19	4	36.58	2	36.83	36.00	2	2,998	0.07%
2024/03/18	6	38.88	4	38.54	37.60	2	2,893	0.07%
2024/03/15	1	35.00	12	36.54	37.45	-11	2,573	-0.43%
2024/03/14	9	36.89	10	36.67	36.10	-1	2,402	-0.04%
2024/03/13	0	0.00	5	35.00	34.05	-5	2,136	-0.23%
2024/03/12	9	34.93	10	34.67	34.60	-1	2,072	-0.05%
2024/03/11	1	33.00	0	0.00	32.25	1	1,888	0.05%
2024/03/08	0	0.00	3	33.33	33.60	-3	1,858	-0.16%
2024/03/06	0	0.00	8	32.70	32.75	-8	1,901	-0.42%
2024/02/29	7	31.56	0	0.00	31.75	7	1,840	0.38%
2024/02/20	4.3	33.13	0	0.00	33.00	4.3	1,806	0.24%
2024/02/16	0	0.00	12	31.71	31.65	-12	1,696	-0.71%
2024/02/15	0	0.00	0.5	30.50	31.20	-0.5	1,684	-0.03%
2024/02/02	3	30.40	0	0.00	30.45	3	1,671	0.18%
2024/01/31	0	0.00	7.1	30.80	30.75	-7.1	1,666	-0.42%
2024/01/30	10	31.21	0	0.00	31.25	10	1,660	0.60%
2024/01/23	0	0.00	1	31.00	30.95	-1	1,638	-0.06%
2024/01/22	0	0.00	0.2	31.00	30.70	-0.2	1,637	-0.01%
2024/01/16	0	0.00	1	30.90	30.75	-1	1,631	-0.06%
2024/01/15	1	31.25	0	0.00	31.35	1	1,623	0.06%
2024/01/09	0	0.00	1	31.55	31.50	-1	1,609	-0.06%
2024/01/08	1	31.80	0	0.00	32.20	1	1,595	0.06%
2024/01/05	2	32.20	2	32.15	32.15	0	1,584	0.00%
2024/01/04	13	32.79	8	32.76	32.50	5	1,558	0.32%
2024/01/03	0	0.00	1	30.80	31.05	-1	1,378	-0.07%
2024/01/02	3	31.60	0	0.00	31.35	3	1,363	0.22%
2023/12/29	2	31.98	0	0.00	32.00	2	1,347	0.15%
2023/12/28	1	32.35	2	32.53	32.10	-1	1,337	-0.07%
2023/12/25	0	0.00	2	31.93	31.75	-2	1,289	-0.16%
2023/12/22	1	32.25	0	0.00	32.15	1	1,271	0.08%
2023/12/21	1	32.90	0	0.00	32.75	1	1,252	0.08%
2023/12/20	2	33.40	1	34.05	33.45	1	1,222	0.08%
2023/12/15	11	32.89	9	33.48	32.80	2	1,014	0.20%
2023/12/06	5	30.78	8	30.98	31.00	-3	663	-0.45%
2023/12/05	2	31.50	0	0.00	31.40	2	651	0.31%
2023/12/04	6	32.11	23	32.06	31.95	-17	631	-2.69%
2023/12/01	4	31.04	0	0.00	30.80	4	517	0.77%
2023/11/24	0	0.00	8	30.29	30.10	-8	485	-1.65%
2023/11/22	0	0.00	1	30.10	30.15	-1	502	-0.20%
2023/11/21	0	0.00	0	30.30	30.35	0	508	0.00%
2023/11/20	0.1	29.70	0	0.00	29.80	0.1	500	0.02%
2023/11/15	0	0.00	1	29.40	29.50	-1	523	-0.19%
2023/11/14	1	28.80	0	0.00	28.80	1	532	0.19%
2023/11/06	0	0.00	1	28.95	29.10	-1	692	-0.14%
2023/11/03	2	28.60	2	28.80	28.70	0	726	0.00%
2023/11/02	2	28.60	2	28.80	28.55	0	800	0.00%
2023/10/31	1	29.05	0	0.00	28.35	1	1,111	0.09%
2023/10/19	1	28.40	1	28.15	28.30	0	1,591	0.00%
2023/10/17	0.1	29.20	0	0.00	28.90	0.1	1,597	0.01%
2023/10/11	1	29.20	0	0.00	29.20	1	1,654	0.06%
2023/10/03	0	29.30	0	0.00	29.10	0	1,670	0.00%
2023/09/15	0	0.00	2	30.50	30.10	-2	1,758	-0.11%
2023/09/11	1	29.20	0	0.00	29.15	1	1,763	0.06%
2023/09/08	3	29.15	0	0.00	29.30	3	1,774	0.17%
2023/09/01	10	29.95	0	29.90	30.00	10	1,807	0.55%
2023/08/30	0	0.00	1	29.25	29.50	-1	1,864	-0.05%
2023/08/29	1	28.45	2	28.83	29.10	-1	1,867	-0.05%
2023/08/28	1	29.05	0	0.00	28.70	1	1,867	0.05%
2023/08/25	1	29.25	0	0.00	29.25	1	1,857	0.05%
2023/08/24	0	0.00	1	30.10	29.55	-1	1,856	-0.05%
2023/08/23	0	0.00	1	29.55	29.55	-1	1,860	-0.05%
2023/08/22	9	29.36	0	0.00	29.35	9	1,867	0.48%
2023/08/17	4	29.50	0	0.00	29.85	4	1,841	0.22%
2023/08/16	0	29.35	0	0.00	29.60	0	1,830	0.00%
2023/08/14	0	30.00	0	0.00	29.85	0	1,824	0.00%
2023/08/11	3	30.65	0	0.00	30.65	3	1,805	0.17%
2023/08/10	7	31.62	7	31.04	31.00	0	1,789	0.00%
2023/08/09	4	31.03	0	0.00	31.00	4	1,742	0.23%
2023/08/08	1	31.75	0	0.00	31.55	1	1,717	0.06%
2023/08/07	23	31.68	6	31.63	31.60	17	1,644	1.03%
2023/08/04	7	34.20	0	0.00	34.20	7	1,439	0.49%
2023/08/02	2	37.95	2	37.95	37.95	0	1,358	0.00%
2023/08/01	5	33.82	7	34.16	34.50	-2	1,259	-0.16%
2023/07/31	0	31.85	0	0.00	31.40	0	1,099	0.00%
2023/07/28	0	0.00	1	32.50	32.50	-1	1,176	-0.08%
2023/07/27	0	0.00	8	32.23	32.15	-8	1,124	-0.71%
2023/07/26	3	31.40	0	0.00	31.10	3	1,082	0.28%
2023/07/25	0	0.00	20	31.15	31.15	-20	1,082	-1.85%
2023/07/24	0	0.00	1	30.10	30.40	-1	1,082	-0.09%
2023/07/18	0	0.00	1	31.35	31.20	-1	1,173	-0.09%
2023/07/17	1	31.65	1	31.45	31.60	0	1,267	0.00%
2023/07/14	1	31.50	0	0.00	31.90	1	1,546	0.07%
2023/07/13	20	31.05	0	0.00	30.90	20	1,543	1.30%
2023/07/12	1	30.50	10	30.45	30.60	-9	1,551	-0.58%
2023/07/07	1	30.40	0	0.00	30.65	1	1,627	0.06%
2023/06/29	10	32.25	0	0.00	31.90	10	1,635	0.61%
2023/06/27	2	31.50	0	0.00	31.55	2	1,641	0.12%
2023/06/20	0	32.60	0	0.00	32.40	0	1,654	0.00%
2023/06/19	0	0.00	3	33.00	32.95	-3	1,655	-0.18%
2023/06/16	5	32.80	0	0.00	32.70	5	1,665	0.30%
2023/06/15	0.1	32.45	0	0.00	32.40	0.1	1,710	0.00%
2023/06/14	3	32.85	0	0.00	32.65	3	1,714	0.18%
2023/06/13	0	32.40	0	0.00	32.20	0	1,727	0.00%
2023/06/12	5	32.80	0	0.00	32.60	5	1,731	0.29%
2023/06/06	0	33.35	0	0.00	33.10	0	1,775	0.00%
2023/06/05	0.1	33.10	0	0.00	32.80	0.1	1,761	0.01%
2023/05/29	0.1	32.00	0	0.00	32.10	0.1	1,807	0.01%
2023/05/24	0	0.00	1	32.00	32.10	-1	1,870	-0.05%
2023/05/23	0	0.00	5	32.05	32.05	-5	1,898	-0.26%
2023/05/22	0	0.00	6	31.96	31.95	-6	1,932	-0.31%
2023/05/19	10	31.85	0	0.00	31.85	10	1,984	0.50%
2023/05/18	0.1	32.15	0	0.00	32.20	0.1	2,029	0.00%
2023/05/05	0.1	33.70	0	0.00	33.50	0.1	3,008	0.00%
2023/05/04	1	33.70	7	33.77	33.95	-6	3,079	-0.19%
2023/05/03	1	31.60	0	0.00	31.65	1	3,877	0.03%
2023/04/28	0	0.00	5	32.14	32.15	-5	4,380	-0.11%
2023/04/27	1.1	32.00	0	0.00	32.00	1.1	4,405	0.02%
2023/04/26	0	0.00	1	31.50	32.30	-1	4,454	-0.02%
2023/04/25	2	32.30	0	0.00	32.10	2	4,554	0.04%
2023/04/24	0.1	33.10	2	32.88	32.90	-1.9	5,097	-0.04%
2023/04/21	3	33.60	1	33.60	33.30	2	5,269	0.04%
2023/04/20	11	34.75	2	35.65	34.70	9	5,252	0.17%
2023/04/19	7	36.20	14	35.67	36.30	-7	5,209	-0.13%
2023/04/18	1	33.75	0	0.00	33.85	1	4,927	0.02%
2023/04/17	3	34.18	2	34.40	34.65	1	4,920	0.02%
2023/04/13	0	0.00	1	34.40	34.15	-1	4,869	-0.02%
2023/03/29	0.1	33.65	0	0.00	33.75	0.1	5,106	0.00%
2023/03/22	0	34.00	0	0.00	33.90	0	5,332	0.00%
2023/03/21	10	34.35	0	0.00	33.85	10	5,454	0.18%
2023/03/10	0	0.00	1	34.00	33.85	-1	5,642	-0.02%
2023/03/09	0	35.50	0	0.00	35.15	0	5,677	0.00%
2023/03/07	0	0.00	1	35.90	35.85	-1	5,772	-0.02%
2023/03/01	0	0.00	2	35.20	35.30	-2	5,983	-0.03%
2023/02/24	0	0.00	1	35.95	35.90	-1	6,020	-0.02%
2023/02/23	0	0.00	5	36.35	36.35	-5	6,078	-0.08%
2023/02/22	0	0.00	2	36.35	36.30	-2	6,163	-0.03%
2023/02/21	0	0.00	2	36.73	36.75	-2	6,210	-0.03%
2023/02/20	0	0.00	1	36.85	36.90	-1	6,334	-0.02%
2023/02/17	1	36.85	0	0.00	36.85	1	6,852	0.01%
2023/02/16	2	36.80	0	0.00	36.80	2	6,921	0.03%
2023/02/14	4	37.13	7	37.21	36.55	-3	7,022	-0.04%
2023/02/13	0	0.00	0	35.86	35.60	0	6,964	0.00%
2023/02/08	55.1	37.42	54	37.59	37.05	1.1	7,482	0.01%
2023/02/07	0	0.00	0	35.45	35.80	0	7,133	0.00%
2023/02/06	2	35.38	0	0.00	35.80	2	7,215	0.03%
2023/02/03	0	0.00	33.2	36.04	35.55	-33.2	7,271	-0.46%
2023/02/02	37	36.33	2	36.28	36.45	35	7,411	0.47%
2023/02/01	65.2	37.35	67	37.38	36.95	-1.8	7,584	-0.02%
2023/01/31	51	36.30	89	34.52	36.55	-38	7,139	-0.53%
2023/01/30	36	33.14	7	32.86	33.25	29	7,416	0.39%
2023/01/17	1.1	31.75	0	0.00	31.75	1.1	7,685	0.01%
2023/01/16	3	32.03	74	31.76	32.10	-71	7,680	-0.92%
2023/01/13	32	31.56	3	31.42	32.00	29	7,647	0.38%
2023/01/12	58	32.22	178	33.50	31.80	-120	7,542	-1.59%	大賣/鉅額交易
2023/01/11	22	31.47	5	31.41	31.70	17	6,981	0.24%
2023/01/10	1	30.20	0	0.00	30.35	1	6,794	0.01%
2023/01/09	52	30.66	1	30.50	30.60	51	6,772	0.75%
2023/01/05	1	29.80	0	0.00	29.70	1	6,722	0.01%
2023/01/04	29	30.17	1	30.10	29.95	28	6,719	0.42%
2022/12/30	51	30.13	51	29.90	29.90	0	6,702	0.00%
2022/12/28	45	31.33	45	30.68	30.45	0	6,667	0.00%
2022/12/27	39	31.21	2	31.00	31.00	37	6,621	0.56%
2022/12/26	2	31.70	0	0.00	31.30	2	6,612	0.03%
2022/12/23	0	0.00	1	31.45	31.95	-1	6,601	-0.02%
2022/12/22	2	31.78	2	31.78	31.70	0	6,582	0.00%
2022/12/21	5	30.92	2	30.70	30.90	3	6,498	0.05%
2022/12/19	6	31.00	0	0.00	30.70	6	6,457	0.09%
2022/12/16	0	0.00	2	31.10	31.05	-2	6,443	-0.03%
2022/12/15	10	32.23	7	32.01	32.05	3	6,406	0.05%
2022/12/14	5	32.03	2	31.90	32.10	3	6,294	0.05%
2022/12/13	1	31.90	1	32.30	32.00	0	6,229	0.00%
2022/12/09	6	31.80	0	0.00	31.80	6	6,080	0.10%
2022/12/08	0	0.00	3	31.67	31.10	-3	6,037	-0.05%
2022/12/07	0	0.00	1	30.60	30.60	-1	5,979	-0.02%
2022/12/06	0	0.00	3	31.60	31.00	-3	5,954	-0.05%
2022/12/05	4	32.43	4	32.23	32.15	0	5,899	0.00%
2022/12/01	1	32.30	6	32.08	31.75	-5	5,804	-0.09%
2022/11/30	5	31.85	7	31.93	31.45	-2	5,731	-0.03%
2022/11/29	2	31.60	2	31.65	31.65	0	5,650	0.00%
2022/11/28	2	30.83	3	30.97	31.20	-1	5,620	-0.02%
2022/11/25	62	32.69	56	32.22	31.60	6	5,589	0.11%
2022/11/24	3	30.65	1	30.70	31.10	2	5,437	0.04%
2022/11/23	3	31.43	4	31.23	31.00	-1	5,399	-0.02%
2022/11/22	3	31.02	3	30.73	30.75	0	5,357	0.00%
2022/11/21	9	32.40	11	32.67	31.80	-2	5,291	-0.04%
2022/11/18	4	31.87	4	31.55	31.55	0	5,195	0.00%
2022/11/17	1	32.80	2	32.50	32.95	-1	5,100	-0.02%
2022/11/16	5	33.30	13.1	33.33	33.25	-8.1	5,024	-0.16%
2022/11/15	6	33.59	5	33.34	34.20	1	4,872	0.02%
2022/11/14	0	0.00	4	32.85	32.85	-4	4,322	-0.09%
2022/11/11	8	31.07	5	31.21	29.90	3	4,205	0.07%
2022/11/10	3	29.82	3	30.18	30.35	0	4,099	0.00%
2022/11/09	5.1	30.25	0	0.00	29.80	5.1	4,011	0.13%
2022/11/08	2	30.40	4	30.36	29.75	-2	3,900	-0.05%
2022/11/07	3	28.60	4	29.08	30.30	-1	3,517	-0.03%
2022/11/03	3	27.57	5	27.37	27.30	-2	3,246	-0.06%
2022/11/02	14	28.02	10	28.25	27.70	4	3,189	0.13%
2022/11/01	8	27.53	4	27.44	28.00	4	3,073	0.13%
2022/10/31	21	27.71	19	27.71	27.50	2	2,930	0.07%
2022/10/28	16	28.29	13	28.18	27.65	3	2,732	0.11%
2022/10/27	25	27.33	25.1	27.83	28.50	-0.1	2,457	0.00%
2022/10/26	5	25.88	3	25.75	27.50	2	2,037	0.10%
2022/10/25	6.1	24.82	6	25.32	26.00	0.1	1,460	0.01%
2022/09/29	0	0.00	2	21.50	21.60	-2	1,340	-0.15%
2022/09/28	1	21.35	1	21.05	20.60	0	1,352	0.00%
2022/09/27	0	0.00	1	22.15	22.15	-1	1,359	-0.07%
2022/09/21	0	0.00	4	24.05	24.10	-4	1,387	-0.29%
2022/09/20	4	24.10	0.2	24.25	24.25	3.9	1,395	0.28%
2022/09/16	0	0.00	4	25.10	24.60	-4	1,415	-0.28%
2022/09/06	0	0.00	0.2	26.05	25.50	-0.2	1,535	-0.01%
2022/09/05	0	0.00	21	26.00	25.80	-21	1,543	-1.36%
2022/08/25	0	0.00	3	27.95	27.95	-3	1,535	-0.20%
2022/08/24	3	27.80	0	0.00	27.80	3	1,539	0.19%
2022/08/23	0	0.00	0.1	27.85	27.50	-0.1	1,541	-0.01%
2022/08/18	2	28.15	0	0.00	28.15	2	1,553	0.13%
2022/08/16	1	27.95	0	0.00	27.80	1	1,536	0.07%
2022/08/12	1	27.65	1	27.65	27.60	0	1,519	0.00%
2022/08/08	0	0.00	3	26.08	26.45	-3	1,545	-0.19%
2022/08/05	3	26.15	0	0.00	26.15	3	1,560	0.19%
2022/08/03	1	26.60	0	0.00	26.60	1	1,602	0.06%
2022/08/02	1	28.15	1	27.70	27.65	0	1,626	0.00%
2022/07/29	0.1	28.00	0	0.00	28.00	0.1	1,594	0.01%
2022/07/21	2	27.53	1	28.20	27.65	1	1,661	0.06%
2022/07/15	2	24.93	0	0.00	24.85	2	1,578	0.13%
2022/07/08	2	28.95	0	0.00	29.30	2	1,641	0.12%
2022/07/05	2	29.35	0	0.00	29.15	2	1,621	0.12%
2022/07/04	7	27.89	7	28.09	28.00	0	1,611	0.00%
2022/07/01	11	28.44	11	28.10	27.60	0	1,608	0.00%
2022/06/30	12	29.30	2	29.60	29.35	10	1,586	0.63%
2022/06/28	0	0.00	1	28.90	29.30	-1	1,577	-0.06%
2022/06/27	4	29.30	1.1	29.11	29.50	2.9	1,582	0.19%
2022/06/24	8	28.88	4	28.43	28.55	4	1,583	0.25%
2022/06/23	7	27.67	8	28.02	27.85	-1	1,589	-0.06%
2022/06/22	3	28.77	9	27.93	27.85	-6	1,590	-0.38%
2022/06/21	4	29.20	8	29.36	29.70	-4	1,651	-0.24%
2022/06/20	13	29.28	28	27.90	27.65	-15	1,632	-0.92%
2022/06/17	9	29.47	11	29.88	29.95	-2	1,631	-0.12%
2022/06/15	0	0.00	1	31.75	31.40	-1	1,787	-0.06%
2022/06/13	0	0.00	10	32.10	32.00	-10	1,849	-0.54%
2022/06/10	20	33.55	1	33.50	33.55	19	1,925	0.99%
2022/06/09	10	34.25	0	0.00	34.25	10	1,981	0.50%
2022/06/08	10	34.45	0	0.00	34.60	10	2,149	0.47%
2022/06/06	0	0.00	1	34.10	34.25	-1	2,639	-0.04%
2022/05/18	1	34.25	1	34.40	34.35	0	6,516	0.00%
2022/05/17	1	33.75	0	0.00	33.60	1	6,512	0.02%
2022/05/11	0.1	32.50	0	0.00	32.60	0.1	6,549	0.00%
2022/05/10	0	0.00	20	31.75	33.65	-20	6,645	-0.30%
2022/05/09	3	34.07	0	0.00	33.55	3	6,622	0.05%
2022/05/06	0	0.00	1	35.90	36.20	-1	6,596	-0.02%
2022/05/04	0.1	36.70	1	36.90	36.55	-1	6,606	-0.01%
2022/04/29	1	37.60	0	0.00	37.60	1	6,662	0.02%
2022/04/28	0.1	37.80	2	37.50	37.55	-2	7,007	-0.03%
2022/04/26	0.2	39.85	4	39.09	39.70	-3.8	6,995	-0.05%
2022/04/25	12	41.60	0	0.00	41.70	12	6,959	0.17%
2022/04/21	0	0.00	2	43.80	43.70	-2	7,382	-0.03%
2022/04/20	1	45.00	4	44.59	44.40	-3	7,579	-0.04%
2022/04/19	4	46.06	37	46.06	45.00	-33	7,562	-0.44%
2022/04/18	41	45.75	3	45.65	45.55	38	7,527	0.50%
2022/04/15	0	0.00	2	44.18	44.10	-2	7,438	-0.03%
2022/04/13	1	44.25	0	0.00	44.00	1	7,452	0.01%
2022/04/07	0	0.00	2	44.73	44.30	-2	7,436	-0.03%
2022/04/01	0.1	44.50	0	0.00	44.55	0.1	7,440	0.00%
2022/03/30	0	0.00	4	45.00	45.15	-4	7,458	-0.05%
2022/03/24	40	46.93	27	46.56	46.40	13	7,462	0.17%
2022/03/23	0	0.00	9	45.84	45.90	-9	7,422	-0.12%
2022/03/21	2	46.58	0	0.00	46.50	2	7,381	0.03%
2022/03/16	0	0.00	2	43.73	43.90	-2	7,214	-0.03%
2022/03/15	1	44.51	1	45.05	44.50	0	7,205	0.00%
2022/03/14	20	47.20	20	46.50	46.55	0	7,166	0.00%
2022/03/11	7	47.24	7	46.92	47.00	0	7,123	0.00%
2022/03/10	27	46.34	23	46.61	46.80	4	6,965	0.06%
2022/03/09	28	48.09	27	47.47	47.45	1	6,794	0.01%
2022/03/08	30	51.63	70.2	51.20	47.45	-40.2	6,515	-0.62%
2022/03/07	115.6	53.20	109.1	53.46	52.70	6.5	5,747	0.11%	大買/大賣/
2022/03/04	68	50.26	129	49.67	51.00	-61	4,597	-1.33%	大賣/
2022/03/03	37	47.06	7	46.58	47.05	30	3,515	0.85%
2022/03/02	5	45.58	14	46.10	45.70	-9	3,306	-0.27%
2022/02/25	1.1	42.89	0	0.00	43.00	1.1	2,910	0.04%
2022/02/24	1	42.15	0	0.00	42.20	1	2,909	0.03%
2022/02/22	1	43.05	1	43.00	43.20	0	2,904	0.00%
2022/02/21	3	44.77	0	0.00	44.00	3	2,914	0.10%
2022/02/16	1	43.30	1	43.05	43.10	0	2,928	0.00%
2022/02/15	0	0.00	12	43.69	42.80	-12	2,970	-0.40%
2022/02/14	1	43.85	2	44.15	44.05	-1	2,992	-0.03%
2022/02/11	30	44.90	4	45.21	45.00	26	3,004	0.87%
2022/02/10	0	0.00	2	44.75	45.25	-2	3,014	-0.07%
2022/02/08	3	43.15	4	42.96	43.15	-1	2,961	-0.03%
2022/02/07	0	0.00	11	42.65	42.95	-11	2,982	-0.37%
2022/01/26	0	0.00	5	42.05	42.00	-5	3,022	-0.17%
2022/01/25	13	42.15	10	43.25	42.05	3	3,057	0.10%
2022/01/24	11.1	42.49	1	42.80	42.50	10.1	3,053	0.33%
2022/01/21	18.2	44.62	32	44.96	43.00	-13.8	3,042	-0.45%
2022/01/20	8	42.15	9	42.67	42.15	-1	2,748	-0.04%
2022/01/19	3	41.57	2	41.58	41.50	1	2,752	0.04%
2022/01/18	22	41.99	0	0.00	42.00	22	2,755	0.80%
2022/01/17	2	43.20	0	0.00	42.65	2	2,767	0.07%
2022/01/14	26	44.14	24	43.97	44.40	2	2,814	0.07%
2022/01/13	1	43.00	19	45.55	45.55	-18	2,481	-0.73%
2022/01/12	3.1	41.74	0	0.00	41.45	3.1	2,354	0.13%
2022/01/11	0	0.00	4	41.68	41.80	-4	2,462	-0.16%
2022/01/10	5	42.08	2	42.20	42.00	3	3,053	0.10%
2022/01/07	6	41.42	1	41.50	41.40	5	3,208	0.16%
2022/01/06	0	0.00	1	42.30	42.30	-1	3,314	-0.03%
2022/01/05	5	42.85	0	0.00	42.90	5	3,339	0.15%
2022/01/03	1	43.30	0	0.00	43.30	1	3,404	0.03%
2021/12/29	0	0.00	1	44.10	44.25	-1	3,474	-0.03%
2021/12/28	12	44.69	1	44.05	43.80	11	3,539	0.31%
2021/12/27	6	44.30	0	0.00	44.30	6	3,600	0.17%
2021/12/24	1	43.90	2	44.20	43.75	-1	3,657	-0.03%
2021/12/23	12	44.45	0	0.00	44.40	12	3,674	0.33%
2021/12/22	0	0.00	1	43.80	43.50	-1	3,665	-0.03%
2021/12/21	1	42.85	0	0.00	43.15	1	3,672	0.03%
2021/12/20	0	0.00	3	43.38	43.30	-3	3,699	-0.08%
2021/12/17	4	43.38	2	43.78	43.15	2	3,725	0.05%
2021/12/16	2	42.80	0	0.00	42.75	2	3,730	0.05%
2021/12/14	1	42.75	0	0.00	43.05	1	3,838	0.03%
2021/12/10	0	0.00	1	43.75	43.70	-1	3,954	-0.03%
2021/12/09	1	44.35	0	0.00	44.30	1	4,137	0.02%
2021/12/08	1	44.15	3	44.53	45.00	-2	4,250	-0.05%
2021/12/07	7	43.60	1	43.90	43.70	6	4,507	0.13%
2021/12/03	0	0.00	35	43.40	43.30	-35	4,586	-0.76%
2021/12/01	35	43.00	0	0.00	43.00	35	4,653	0.75%
2021/11/29	0	0.00	2	43.18	43.30	-2	4,754	-0.04%
2021/11/26	3	44.35	0	0.00	44.20	3	4,797	0.06%
2021/11/25	4	45.51	1	45.80	45.55	3	4,873	0.06%
2021/11/24	3	45.37	57	44.78	45.30	-54	4,902	-1.10%
2021/11/19	50	44.05	0	0.00	44.05	50	5,209	0.96%
2021/11/18	1	44.20	0	0.00	44.05	1	5,321	0.02%
2021/11/17	2	44.65	0	0.00	44.50	2	5,401	0.04%
2021/11/16	1	45.55	1	46.20	45.00	0	5,586	0.00%
2021/11/15	1	45.50	0	0.00	45.40	1	5,657	0.02%
2021/11/12	4	45.75	2	46.83	45.40	2	5,839	0.03%
2021/11/11	1	45.50	1	46.05	45.50	0	5,894	0.00%
2021/11/10	3	45.38	0	0.00	45.15	3	5,898	0.05%
2021/11/09	6	45.99	1	46.55	46.15	5	5,938	0.08%
2021/11/08	1	45.30	0	0.00	45.35	1	5,939	0.02%
2021/11/05	0	0.00	9	44.45	44.40	-9	5,966	-0.15%
2021/11/03	1	45.35	2.2	45.69	45.50	-1.2	6,032	-0.02%
2021/11/02	2	46.10	1	45.10	44.60	1	6,045	0.02%
2021/11/01	10	46.17	5	45.85	46.25	5	6,083	0.08%
2021/10/29	5	45.04	5	45.37	45.20	0	6,449	0.00%
2021/10/28	0	0.00	2	44.70	45.25	-2	7,158	-0.03%
2021/10/27	5	45.10	1	45.05	45.00	4	7,244	0.06%
2021/10/25	1	46.60	0	0.00	46.55	1	7,539	0.01%
2021/10/22	1	46.40	0	0.00	45.80	1	7,934	0.01%
2021/10/21	11	48.30	1	48.05	48.30	10	8,112	0.12%
2021/10/20	4	47.74	1	48.60	47.50	3	8,114	0.04%
2021/10/19	2	47.98	28	47.82	47.80	-26	8,135	-0.32%
2021/10/18	51	49.89	23	49.56	48.95	28	8,148	0.34%
2021/10/15	0	0.00	16	48.14	48.50	-16	7,633	-0.21%
2021/10/14	9	42.93	6	42.78	44.10	3	7,533	0.04%
2021/10/13	2	42.75	3	42.20	41.30	-1	7,487	-0.01%
2021/10/12	1.1	42.71	5	43.50	42.00	-3.9	7,501	-0.05%
2021/10/08	5	43.64	5	43.95	43.50	0	7,578	0.00%
2021/10/07	0.2	42.90	0	0.00	43.55	0.2	7,704	0.00%
2021/10/06	0	0.00	3	43.50	42.10	-3	7,846	-0.04%
2021/10/04	0.2	43.30	0	0.00	42.60	0.2	7,973	0.00%
2021/10/01	11	45.00	0	0.00	44.65	11	8,066	0.14%
2021/09/29	2	46.65	1	47.30	46.55	1	8,248	0.01%
2021/09/27	0	0.00	1	48.85	48.65	-1	8,682	-0.01%
2021/09/24	6	48.31	6	48.30	48.00	0	9,103	0.00%
2021/09/23	1	47.25	1	48.00	47.65	0	9,952	0.00%
2021/09/22	1	47.25	1	46.80	47.50	0	10,941	0.00%
2021/09/17	1	48.70	0	0.00	49.65	1	11,448	0.01%
2021/09/16	0.1	50.00	0	0.00	49.75	0.1	11,695	0.00%
2021/09/15	2	50.30	0	0.00	50.10	2	12,224	0.02%
2021/09/14	12	53.78	2.3	52.81	51.90	9.8	13,052	0.07%
2021/09/13	0	0.00	5	55.18	55.00	-5	13,103	-0.04%
2021/09/10	8.3	54.82	24	55.40	52.70	-15.8	13,271	-0.12%
2021/09/09	5	52.30	5	52.80	52.80	0	13,243	0.00%
2021/09/07	0	0.00	2	54.20	54.80	-2	13,731	-0.01%
2021/09/03	5	53.44	4	54.80	52.80	1	14,220	0.01%
2021/09/02	2	53.95	5	53.86	54.60	-3	14,517	-0.02%
2021/09/01	19	53.86	6	54.30	54.00	13	14,692	0.09%
2021/08/31	11	53.69	3	54.13	54.70	8	14,906	0.05%
2021/08/30	4	53.00	8	53.13	53.10	-4	15,461	-0.03%
2021/08/27	0	0.00	4	52.45	52.50	-4	16,019	-0.02%
2021/08/26	8	53.58	4	52.70	51.20	4	16,493	0.02%
2021/08/25	3	52.27	5	51.98	52.40	-2	17,670	-0.01%
2021/08/24	37	52.41	42	51.27	52.40	-5	18,823	-0.03%
2021/08/23	5	50.54	4	49.90	50.60	1	20,419	0.00%
2021/08/20	8	46.63	11	46.94	48.30	-3	21,391	-0.01%
2021/08/19	7	48.54	23	48.05	46.65	-16	22,011	-0.07%
2021/08/18	7	48.85	6.1	47.04	50.80	0.9	22,515	0.00%
2021/08/17	19	52.65	6	52.08	49.80	13	22,944	0.06%
2021/08/16	2	54.20	1	55.00	54.10	1	23,775	0.00%
2021/08/13	0	0.00	10	56.00	55.20	-10	25,213	-0.04%
2021/08/12	0	0.00	10	57.00	57.00	-10	27,073	-0.04%
2021/08/11	11.1	54.98	2	56.60	54.90	9.1	27,461	0.03%
2021/08/10	1	55.70	1	55.50	55.60	0	28,037	0.00%
2021/08/09	0	0.00	2	57.10	56.70	-2	28,457	-0.01%
2021/08/06	2	57.85	4	58.20	57.40	-2	29,526	-0.01%
2021/08/05	3	58.37	4	58.75	58.10	-1	30,945	0.00%
2021/08/04	65	59.27	58	60.89	60.00	7	32,642	0.02%
2021/08/03	30.3	61.11	20.2	61.14	59.80	10.1	34,596	0.03%
2021/08/02	0	0.00	5	57.52	56.90	-5	35,213	-0.01%
2021/07/30	3	56.40	3	57.13	55.20	0	37,304	0.00%
2021/07/29	10	54.34	8	54.85	55.40	2	39,363	0.01%
2021/07/28	14	57.67	9	55.91	55.10	5	39,767	0.01%
2021/07/27	112	55.55	132	58.88	59.40	-20	40,415	-0.05%	大買/大賣/
2021/07/26	9	54.34	4	55.90	54.00	5	41,178	0.01%
2021/07/23	2	54.11	6	54.87	55.20	-4	42,746	-0.01%
2021/07/22	13	53.63	28	53.56	53.50	-15	44,419	-0.03%
2021/07/21	6	55.75	2	55.30	55.10	4	45,746	0.01%
2021/07/20	2	57.69	3	56.70	56.90	-1	46,938	0.00%
2021/07/19	5	58.94	16	59.44	58.60	-11	47,796	-0.02%
2021/07/16	8	58.71	3	59.43	58.40	5	48,642	0.01%
2021/07/15	13	58.88	6	58.55	59.40	7	48,996	0.01%
2021/07/14	6	55.80	9	56.68	58.80	-3	49,574	-0.01%
2021/07/13	10	58.39	42.1	57.78	57.30	-32.1	50,056	-0.06%
2021/07/12	16	61.37	16	61.31	60.60	0	51,060	0.00%
2021/07/09	12	60.89	5	60.90	60.60	7	51,459	0.01%
2021/07/08	6.1	62.12	22	61.94	62.70	-15.9	51,741	-0.03%
2021/07/07	29	60.43	11	60.96	60.30	18	51,944	0.03%
2021/07/06	13.1	62.27	10	62.55	62.10	3.1	52,226	0.01%
2021/07/05	6	61.93	29	62.10	61.90	-23	53,187	-0.04%
2021/07/02	24	62.02	18	62.41	61.70	6	53,266	0.01%
2021/07/01	29	63.80	15	65.44	62.70	14	53,173	0.03%
2021/06/30	137	67.32	209	67.19	66.40	-72	52,930	-0.14%	大買/大賣/
2021/06/29	185	66.06	104	65.52	65.50	81	52,215	0.16%	大買/大賣/
2021/06/28	59.1	64.35	18	64.42	63.70	41.1	51,382	0.08%
2021/06/25	15.9	62.53	11	63.59	63.00	4.9	50,922	0.01%
2021/06/24	30	64.35	96	63.33	63.30	-66	50,995	-0.13%
2021/06/23	92	64.12	66	63.68	61.40	26	50,461	0.05%
2021/06/22	8	57.79	30	59.07	61.00	-22	49,730	-0.04%
2021/06/21	59	56.43	31.2	55.87	55.50	27.9	49,528	0.06%
2021/06/18	54	60.03	24.1	60.04	59.40	29.9	49,284	0.06%
2021/06/17	12	61.19	2.7	61.46	61.30	9.3	49,106	0.02%
2021/06/16	18	63.07	5	62.68	61.50	13	48,923	0.03%
2021/06/15	16.1	64.09	25	64.24	64.20	-9	48,718	-0.02%
2021/06/11	18	64.63	122	64.51	63.60	-104	48,573	-0.21%	大賣/鉅額交易
2021/06/10	11.2	63.16	11.1	62.67	64.60	0.1	48,516	0.00%
2021/06/09	12.1	62.76	9	63.21	63.30	3.1	48,528	0.01%
2021/06/08	34	63.68	29	63.94	63.30	5	48,380	0.01%
2021/06/07	34	63.44	19	64.76	62.90	15	48,236	0.03%
2021/06/04	56	66.30	29.1	67.07	65.40	26.9	47,788	0.06%
2021/06/03	44	69.07	34	68.86	68.60	10	47,253	0.02%
2021/06/02	110	71.34	177	72.10	69.00	-67	46,727	-0.14%	大買/大賣/
2021/06/01	49.2	70.35	40	69.84	69.80	9.2	45,439	0.02%
2021/05/31	89.2	68.72	32.5	70.41	69.00	56.7	44,326	0.13%
2021/05/28	11.1	64.39	59	64.71	65.20	-47.9	42,745	-0.11%
2021/05/27	37	60.57	30.2	60.57	59.30	6.9	41,861	0.02%
2021/05/26	44	57.45	27	58.31	58.80	17	41,155	0.04%
2021/05/25	42	58.86	31	58.31	57.20	11	40,762	0.03%
2021/05/24	45	59.55	20	59.92	59.60	25	40,463	0.06%
2021/05/21	66	59.83	40	60.12	60.50	26	39,912	0.07%
2021/05/20	125.2	58.14	42.2	59.49	58.20	83	39,093	0.21%	大買/
2021/05/19	7.1	55.10	46	55.81	55.90	-38.9	37,872	-0.10%
2021/05/18	8.1	50.00	15	49.92	50.90	-7	37,724	-0.02%
2021/05/17	32	46.49	55.1	47.09	46.35	-23.1	37,142	-0.06%
2021/05/14	56.1	54.66	212.1	53.18	51.50	-156	36,822	-0.42%	大賣/鉅額交易
2021/05/13	181.1	59.34	67	59.21	56.70	114.1	35,853	0.32%	大買/鉅額交易
2021/05/12	103.5	67.08	144	65.25	60.80	-40.5	35,261	-0.11%	大買/大賣/
2021/05/11	75	71.40	124.4	65.72	67.50	-49.4	34,564	-0.14%	大賣/
2021/05/10	144.2	67.13	25	68.53	71.20	119.2	32,464	0.37%	大買/鉅額交易
2021/05/07	94.4	65.65	266.2	66.83	64.80	-171.8	31,209	-0.55%	大賣/鉅額交易
2021/05/06	1,366.3	64.03	1,284.1	63.70	64.10	82.2	29,062	0.28%	大買/大賣/
2021/05/05	77	56.12	32	56.55	58.30	45	26,861	0.17%
2021/05/04	42	52.73	138.2	53.88	53.00	-96.2	26,451	-0.36%	大賣/
2021/05/03	109.3	61.74	32	59.31	56.10	77.3	25,634	0.30%	大買/
2021/04/29	130.6	61.81	165	63.11	60.50	-34.4	24,820	-0.14%	大買/大賣/
2021/04/28	747.2	61.82	645	61.87	61.90	102.2	23,416	0.44%	大買/大賣/鉅額交易
2021/04/27	69.5	54.85	69	55.57	56.30	0.5	21,866	0.00%
2021/04/26	683	51.17	691	51.18	51.20	-8	20,681	-0.04%	大買/大賣/
2021/04/23	36	49.81	16	49.13	46.60	20	19,643	0.10%
2021/04/22	48	48.33	57	48.63	48.80	-9	19,030	-0.05%
2021/04/21	37	44.62	17	44.85	44.40	20	18,493	0.11%
2021/04/20	17	45.79	17	46.46	44.45	0	18,634	0.00%
2021/04/19	33	43.35	19.7	44.33	45.00	13.3	19,184	0.07%
2021/04/16	27	40.89	63	41.15	40.95	-36	18,721	-0.19%
2021/04/15	14	36.08	27	36.32	37.80	-13	17,586	-0.07%
2021/04/14	8	34.78	21.8	34.58	34.40	-13.8	17,118	-0.08%
2021/04/13	40	36.04	11	37.01	34.50	29	16,803	0.17%
2021/04/12	15.5	37.68	12	37.15	37.45	3.5	16,508	0.02%
2021/04/09	44	36.98	99	37.14	36.05	-55	16,205	-0.34%
2021/04/08	2	34.50	16	35.20	35.25	-14	15,145	-0.09%
2021/04/07	6	32.28	23	32.12	32.05	-17	14,958	-0.11%
2021/04/06	15.3	32.35	7	32.00	31.80	8.3	14,788	0.06%
2021/04/01	56	31.51	56	31.51	31.50	0	14,691	0.00%
2021/03/31	0	0.00	23	31.53	31.70	-23	14,662	-0.16%
2021/03/30	45	30.94	44	31.19	30.95	1	15,570	0.01%
2021/03/29	26	31.36	24	31.63	31.05	2	16,594	0.01%
2021/03/26	1	29.70	0	0.00	29.85	1	17,836	0.01%
2021/03/25	12	29.95	21	30.24	29.55	-9	17,935	-0.05%
2021/03/23	1	29.55	1	29.35	29.80	0	19,528	0.00%
2021/03/22	11	29.90	1	29.80	29.80	10	19,768	0.05%
2021/03/19	38	29.43	4	29.48	29.35	34	19,835	0.17%
2021/03/18	1	30.40	8	30.22	30.10	-7	19,918	-0.04%
2021/03/17	3	30.35	4	30.46	30.25	-1	19,953	-0.01%
2021/03/16	57	31.07	55	31.76	31.05	2	19,961	0.01%
2021/03/15	29	31.77	40	31.82	31.75	-11	19,731	-0.06%
2021/03/12	30	29.79	27.1	30.35	29.80	2.9	19,465	0.01%
2021/03/11	13	29.70	5.2	29.95	29.90	7.8	19,519	0.04%
2021/03/10	17	29.46	5	29.57	29.40	12	19,552	0.06%
2021/03/09	41	30.77	13	30.97	31.00	28	19,498	0.14%
2021/03/08	6.1	30.38	8	30.39	29.90	-2	19,671	-0.01%
2021/03/05	16	29.43	64	29.42	29.45	-48	20,482	-0.23%
2021/03/04	38	31.73	11	31.35	30.70	27	20,524	0.13%
2021/03/03	32	30.49	8	30.25	31.20	24	20,834	0.12%
2021/03/02	23	31.07	12	31.25	30.00	11	21,154	0.05%
2021/02/26	4.1	32.42	3	32.30	32.40	1.1	21,351	0.00%
2021/02/25	23	33.31	9	32.79	33.50	14	21,368	0.07%
2021/02/24	21.1	34.10	13	34.47	33.80	8.1	21,286	0.04%
2021/02/23	18	33.02	15	32.07	33.25	3	21,019	0.01%
2021/02/22	6	30.45	37.5	30.80	31.05	-31.5	20,640	-0.15%
2021/02/19	50	28.63	34	28.56	28.25	16	20,012	0.08%
2021/02/18	7	27.14	7	27.09	27.30	0	19,374	0.00%
2021/02/17	0	0.00	10	24.85	24.85	-10	19,072	-0.05%
2021/02/05	2	22.80	4	22.90	22.60	-2	18,973	-0.01%
2021/02/04	1	22.60	0	0.00	22.30	1	18,825	0.01%
2021/02/03	44	23.77	52	23.96	22.95	-8	18,669	-0.04%
2021/02/02	23	22.50	12.5	22.96	23.80	10.5	17,770	0.06%
2021/02/01	80	20.30	12	21.10	21.65	68	16,676	0.41%
2021/01/29	1	21.10	3	19.80	19.70	-2	16,407	-0.01%
2021/01/28	1	21.45	2	20.90	20.70	-1	16,292	-0.01%
2021/01/27	2	21.55	0	0.00	21.35	2	16,197	0.01%
2021/01/26	4	22.15	3	21.85	21.65	1	16,110	0.01%
2021/01/25	5	22.99	1	22.95	22.80	4	15,973	0.03%
2021/01/22	10	22.70	2.5	21.37	22.70	7.5	15,707	0.05%
2021/01/21	30	22.83	32	22.48	21.90	-2	15,461	-0.01%
2021/01/20	1	23.30	30	22.28	22.30	-29	15,232	-0.19%
2021/01/19	40	24.78	30	25.20	23.85	10	14,992	0.07%
2021/01/18	15.1	24.54	22	23.91	23.65	-7	14,721	-0.05%
2021/01/15	27	27.61	10	26.87	26.00	17	14,485	0.12%
2021/01/14	19	26.90	16	26.52	27.65	3	14,169	0.02%
2021/01/13	11	27.68	15	28.46	27.10	-4	13,791	-0.03%
2021/01/12	41.1	31.55	47	32.25	28.55	-5.9	13,240	-0.04%
2021/01/11	3	29.50	9	30.21	30.80	-6	11,995	-0.05%
2021/01/08	0	0.00	12	27.31	28.00	-12	11,799	-0.10%
2021/01/06	0	0.00	1	27.90	27.95	-1	11,682	-0.01%
2021/01/05	2	28.45	1	28.80	28.85	1	11,601	0.01%
2021/01/04	0	0.00	2	28.80	28.80	-2	11,522	-0.02%
2020/12/31	1	26.20	1	26.35	26.20	0	11,410	0.00%
2020/12/30	10	25.50	0	0.00	26.00	10	11,402	0.09%
2020/12/29	0	0.00	1	25.50	25.80	-1	11,361	-0.01%
2020/12/28	0	0.00	3	25.60	25.80	-3	11,304	-0.03%
2020/12/25	20.5	25.16	3	25.28	25.80	17.5	11,182	0.16%
2020/12/24	41	27.74	22	28.00	27.15	19	11,035	0.17%
2020/12/23	31	24.60	38	24.72	26.05	-7	9,929	-0.07%
2020/12/22	20	25.66	8	24.30	23.70	12	8,811	0.14%
2020/12/18	8	21.39	21	21.35	22.15	-13	7,045	-0.18%
2020/12/17	33	18.95	71	19.38	20.15	-38	6,172	-0.62%
2020/12/14	1	17.95	2	17.80	17.75	-1	4,792	-0.02%
2020/12/11	35	17.23	10	17.45	17.45	25	4,683	0.53%
2020/12/10	1	17.25	7	16.99	16.65	-6	4,727	-0.13%
2020/12/09	5	16.40	11	16.57	16.55	-6	4,694	-0.13%
2020/12/08	6	15.90	8	15.85	16.50	-2	4,648	-0.04%
2020/12/07	9	16.60	5	16.30	16.50	4	4,550	0.09%
2020/12/04	1	17.40	21	17.40	17.25	-20	4,451	-0.45%
2020/12/03	13	16.45	3.3	16.56	16.40	9.7	4,360	0.22%
2020/12/02	21	17.48	4	17.40	17.10	17	4,226	0.40%
2020/12/01	24	17.39	15.6	17.32	17.60	8.4	3,968	0.21%
2020/11/30	1	15.65	11.4	15.74	16.00	-10.4	3,089	-0.34%
2020/11/27	3	13.73	12	14.21	14.55	-9	2,927	-0.31%
2020/11/26	17	12.96	12	12.86	13.25	5	2,526	0.20%
2020/11/25	5	11.99	1	12.40	12.40	4	2,063	0.19%
2020/11/24	30	11.25	12	11.69	11.30	18	1,668	1.08%
2020/11/23	17	10.62	3	11.07	11.45	14	1,516	0.92%
2020/10/28	0	0.00	10	9.40	9.39	-10	1,104	-0.91%
2020/10/22	1	9.71	0	0.00	9.68	1	1,094	0.09%
2020/10/20	0	0.00	2	9.34	9.32	-2	1,071	-0.19%
2020/10/07	2	9.87	0	0.00	9.98	2	1,060	0.19%
2020/09/30	0	0.00	0.2	8.92	8.92	-0.2	1,019	-0.02%
2020/09/21	1	9.70	6	9.78	9.73	-5	1,011	-0.49%
2020/09/17	7	9.91	5	9.86	9.80	2	996	0.20%
2020/09/15	5	11.00	30	11.00	10.80	-25	880	-2.84%
2020/09/08	2	10.10	0	0.00	9.80	2	519	0.38%
2020/09/02	0	0.00	5	8.68	8.65	-5	399	-1.25%
2020/08/31	41	8.43	0	0.00	8.46	41	382	10.73%
2020/08/28	0	0.00	5	8.25	8.25	-5	375	-1.33%
2020/08/27	0	0.00	0.2	8.21	8.23	-0.2	375	-0.04%
2020/08/26	3	8.23	0	8.18	8.20	3	374	0.80%
2020/08/21	3	8.05	0	0.00	8.11	3	374	0.80%
2020/08/19	4	8.21	0	0.00	8.24	4	365	1.10%
2020/08/11	0	0.00	0.2	7.90	7.90	-0.2	352	-0.05%
2020/08/10	0	0.00	1	7.83	7.90	-1	353	-0.28%
2020/06/11	0	0.00	8	7.65	7.45	-8	265	-3.01%
2020/06/09	8	7.58	0	0.00	7.60	8	273	2.93%
2020/05/28	0	0.00	5	7.27	7.25	-5	266	-1.88%
2020/05/22	3	7.22	0	0.00	7.22	3	262	1.14%
2020/05/21	0	0.00	2	7.35	7.35	-2	263	-0.76%
2020/05/19	0	0.00	3	7.37	7.35	-3	261	-1.15%
2020/05/14	5	7.27	0	0.00	7.27	5	255	1.96%
2020/05/13	2	7.35	0	0.00	7.41	2	252	0.79%
2020/04/17	0	0.00	3	7.32	7.32	-3	250	-1.20%
2020/04/15	0	0.00	8	7.25	7.43	-8	247	-3.23%
2020/04/14	0	0.00	8.8	7.20	7.24	-8.8	243	-3.62%
2020/02/12	0	0.00	2	8.69	8.69	-2	211	-0.95%
2020/02/10	2	8.71	0	0.00	8.70	2	208	0.96%
2019/12/12	0	0.00	2	9.49	9.41	-2	149	-1.34%
2019/11/28	1	9.21	0	0.00	9.22	1	148	0.67%
2019/10/30	1	9.47	0	0.00	9.46	1	170	0.59%
2019/10/01	0	0.00	10	9.49	9.79	-10	207	-4.82%
2019/07/04	10	10.40	0	0.00	10.40	10	450	2.22%
2019/07/03	20	10.55	0	0.00	10.50	20	449	4.45%
2019/06/27	0	0.00	1	10.35	10.40	-1	432	-0.23%
2019/06/24	1	10.30	0	0.00	10.30	1	432	0.23%
2019/06/20	0	0.00	1	10.10	10.15	-1	428	-0.23%
2019/05/20	0	0.00	1	9.99	10.05	-1	745	-0.13%
2019/04/10	0	0.00	8	10.35	10.30	-8	568	-1.41%
2019/04/03	0	0.00	5	10.35	10.35	-5	569	-0.88%
2019/04/01	0	0.00	4	10.30	10.35	-4	568	-0.70%
2019/03/28	0	0.00	0.1	10.20	10.30	-0.1	559	-0.01%
2019/03/27	0	0.00	8	10.25	10.35	-8	556	-1.44%
2019/03/20	0	0.00	8	10.60	10.65	-8	548	-1.46%
2019/03/19	8	10.60	0	0.00	10.60	8	545	1.47%
2019/02/25	10	10.69	0	0.00	10.75	10	305	3.27%
2018/12/18	0	0.00	1	9.70	9.72	-1	289	-0.35%
2018/10/18	0	0.00	1	9.31	9.32	-1	486	-0.21%
2018/10/11	0	0.00	6	9.03	9.01	-6	478	-1.25%
2018/09/25	0	0.00	1	10.25	10.35	-1	454	-0.22%
2018/09/19	0	0.00	1	10.35	10.40	-1	450	-0.22%
2018/09/13	0	0.00	5	10.20	10.20	-5	457	-1.09%
2018/09/12	5	9.96	0	0.00	10.05	5	458	1.09%
2018/08/02	0	0.00	5	10.40	10.45	-5	841	-0.59%
2018/08/01	5	10.65	0	0.00	10.55	5	866	0.58%
2018/07/25	0	0.00	10	10.35	10.55	-10	806	-1.24%
2018/07/23	5	9.99	0	0.00	10.00	5	793	0.63%
2018/06/13	5	11.20	0	0.00	11.30	5	1,418	0.35%
2018/06/08	1	11.85	0	0.00	11.55	1	1,412	0.07%
2018/06/06	0	0.00	5	11.55	11.50	-5	1,397	-0.36%
2018/05/24	5	11.10	0	0.00	11.10	5	1,545	0.32%
2018/04/26	1	11.35	0	0.00	11.30	1	2,589	0.04%
2018/04/20	62	12.38	62	12.30	12.50	0	2,695	0.00%
2018/04/09	0	0.00	5	11.40	11.55	-5	4,519	-0.11%
2018/04/03	5	11.20	0	0.00	11.20	5	5,080	0.10%
2018/03/30	10	11.65	10	11.60	11.35	0	6,075	0.00%
2018/03/28	10	11.10	0	0.00	11.10	10	6,033	0.17%
2018/03/26	0	0.00	1	10.90	10.95	-1	6,031	-0.02%
2018/03/22	1	11.45	0	0.00	11.40	1	6,016	0.02%
2018/03/14	0	0.00	3	12.10	12.05	-3	5,949	-0.05%
2018/03/01	3	12.70	0	0.00	12.45	3	5,852	0.05%
2018/02/22	1	11.45	1	12.00	11.95	0	5,707	0.00%
2018/02/08	0	0.00	8	11.28	11.30	-8	5,544	-0.14%
2018/02/07	0	0.00	5	11.80	11.55	-5	5,526	-0.09%
2018/02/06	5	11.25	0	0.00	11.25	5	5,491	0.09%
2018/02/02	1	12.65	10	12.65	12.65	-9	5,404	-0.17%
2018/01/31	0	0.00	2	12.48	12.90	-2	5,280	-0.04%
2018/01/29	0	0.00	3	13.05	13.05	-3	5,140	-0.06%
2018/01/26	3	13.10	0	0.00	13.10	3	5,102	0.06%
2018/01/25	0	0.00	1	13.55	13.25	-1	5,062	-0.02%
2018/01/24	8	12.54	19	12.61	12.75	-11	4,867	-0.23%
2018/01/23	0	0.00	20	12.49	12.55	-20	4,811	-0.42%
2018/01/22	20	12.26	0	0.00	12.25	20	4,744	0.42%
2018/01/18	1	13.15	0	0.00	13.10	1	4,569	0.02%
2018/01/17	1	13.30	0	0.00	13.20	1	4,532	0.02%
2018/01/16	8	13.56	0	0.00	13.45	8	4,464	0.18%
2018/01/12	9	14.30	11	13.90	13.90	-2	4,273	-0.05%
2018/01/11	11	14.70	8	14.16	14.15	3	4,157	0.07%
2018/01/10	376	14.86	353	14.87	14.95	23	3,842	0.60%	大買/大賣/
2018/01/09	2	13.68	6	13.60	13.60	-4	3,185	-0.13%
2018/01/08	6	14.26	6	14.23	13.85	0	3,107	0.00%
2018/01/05	4	13.99	10	14.04	13.95	-6	2,983	-0.20%
2018/01/04	10	14.52	6	14.23	14.15	4	2,841	0.14%
2018/01/03	8	14.20	7	14.21	14.35	1	2,579	0.04%
2018/01/02	24	14.43	352	14.31	14.55	-328	2,338	-14.02%	大賣/鉅額交易

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－21天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析