• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22436.88737.1437.30-3738-0.41%
2025/01/21837.06637.3536.9027450.27%
2025/01/201637.301437.6837.3027420.27%
2025/01/17437.191137.0637.35-7729-0.96%
2025/01/16636.37536.5936.3017170.14%
2025/01/15736.421036.5136.05-3720-0.42%
2025/01/141535.721035.6435.9057140.70%
2025/01/13334.481134.9135.00-8724-1.10%
2025/01/101235.90536.0135.2577470.94%
2025/01/09636.82637.0036.3007480.00%
2025/01/08336.55336.6036.6007660.00%
2025/01/07737.26337.6536.7547970.50%
2025/01/06536.851137.1337.30-6827-0.73%
2025/01/03536.95737.0036.55-2868-0.23%
2025/01/021236.94637.2336.7069170.65%
2024/12/31837.01336.9837.1559520.53%
2024/12/30237.53137.7537.4011,0040.10%
2024/12/27337.45537.5537.65-21,105-0.18%
2024/12/26237.60437.7537.65-21,391-0.14%
2024/12/25637.53437.7337.4521,7760.11%
2024/12/24537.75237.9337.7031,8190.16%
2024/12/23337.551237.6337.95-91,930-0.47%
2024/12/20836.84237.0536.6061,9670.31%
2024/12/19737.12237.3037.2052,0240.25%
2024/12/18437.249.337.6137.70-5.32,099-0.25%
2024/12/17337.55537.6237.30-22,105-0.09%
2024/12/163.137.9000.0037.003.12,1140.15%
2024/12/13238.93238.3338.3002,1060.00%
2024/12/12339.201439.3739.20-112,105-0.52%
2024/12/11139.051539.1838.95-142,109-0.66%
2024/12/10939.77339.3339.0562,1160.28%
2024/12/09438.53338.8838.6512,1040.05%
2024/12/06139.05139.3539.0002,1050.00%
2024/12/05439.20539.3538.90-12,108-0.05%
2024/12/04239.50339.6539.50-12,114-0.05%
2024/12/03139.35439.5039.45-32,136-0.14%
2024/12/024.139.19139.7538.903.12,1450.14%
2024/11/29339.27339.4739.5502,1410.00%
2024/11/28339.40139.3539.4022,1530.09%
2024/11/273.240.5000.0039.803.22,1660.15%
2024/11/26441.04141.1540.9532,1810.14%
2024/11/25341.2517.141.0641.70-14.12,194-0.64%
2024/11/22440.05340.2840.0012,1720.05%
2024/11/21539.89540.0739.9502,1860.00%
2024/11/20339.85340.0539.8502,1990.00%
2024/11/193.139.85240.0040.051.12,2150.05%
2024/11/18339.78440.0139.85-12,252-0.04%
2024/11/15339.92440.1140.00-12,283-0.04%
2024/11/14339.3500.0039.2032,3220.13%
2024/11/13140.00140.1040.0002,3230.00%
2024/11/121.340.23140.3540.350.32,3720.01%
2024/11/11140.8000.0040.8012,3960.04%
2024/11/08441.761542.0941.45-112,416-0.46%
2024/11/07340.78941.5541.85-62,448-0.25%
2024/11/063.241.54241.9841.401.22,4480.05%
2024/11/05141.35741.6141.55-62,493-0.24%
2024/11/04341.27141.0041.0022,5370.08%
2024/11/01139.40441.7041.70-32,579-0.12%
2024/10/30140.3000.0040.0012,6010.04%
2024/10/293.140.58140.8040.252.12,6390.08%
2024/10/28440.80440.9940.8502,6400.00%
2024/10/25141.1500.0041.2012,6520.04%
2024/10/24741.32141.8541.2062,6770.22%
2024/10/23241.9800.0041.8522,6810.07%
2024/10/22142.20242.0342.00-12,692-0.04%
2024/10/21142.45142.7542.5002,7240.00%
2024/10/18142.35442.3942.25-32,779-0.11%
2024/10/17842.993143.1242.85-232,803-0.82%
2024/10/16241.50441.9041.65-22,806-0.07%
2024/10/15642.2300.0041.5062,8360.21%
2024/10/14242.002842.5942.95-262,828-0.92%
2024/10/11741.67341.9041.3542,8450.14%
2024/10/0927.242.2700.0042.1027.22,8490.95%
2024/10/081743.971345.5243.5542,8340.14%
2024/10/071345.01245.1045.05112,8640.38%
2024/10/041045.46845.6145.5022,9130.07%
2024/10/01245.351045.5845.15-82,909-0.28%
2024/09/305347.514.547.4446.6048.52,9081.67%
2024/09/2749.847.922647.9348.7523.82,6890.88%
2024/09/26545.8500.0045.0552,3190.22%
2024/09/25645.9900.0045.7062,3030.26%
2024/09/24245.22144.7544.7012,2120.05%
2024/09/23645.0500.0045.1562,2030.27%
2024/09/20243.98342.8743.95-12,164-0.05%
2024/09/185.141.90541.0541.250.12,1690.00%
2024/09/1300.00540.2040.50-52,211-0.23%
2024/09/11538.9000.0038.8052,2590.22%
2024/09/0900.00538.2539.50-52,332-0.21%
2024/09/050.139.9000.0039.200.12,4160.00%
2024/09/04739.7200.0039.5072,5040.28%
2024/08/2800.00244.2043.20-22,978-0.07%
2024/08/2700.000.443.3543.70-0.43,097-0.01%
2024/08/221143.4100.0043.00113,5100.31%
2024/08/21843.69743.5043.5513,6730.03%
2024/08/20143.70244.3044.30-13,894-0.03%
2024/08/19542.5400.0043.0554,4470.11%
2024/08/16142.1000.0042.2516,6230.02%
2024/08/15341.4500.0041.6037,2710.04%
2024/08/13140.8000.0041.2518,2300.01%
2024/08/09140.85541.2741.00-49,007-0.04%
2024/08/08140.5000.0040.5019,0580.01%
2024/08/07241.1000.0041.1029,0980.02%
2024/08/06140.5000.0040.0019,1150.01%
2024/08/05243.9000.0040.6029,1200.02%
2024/08/020.245.7500.0045.100.29,1670.00%
2024/07/2300.00446.6046.55-410,438-0.04%
2024/07/22145.60445.8546.00-310,684-0.03%
2024/07/19246.60146.6046.50110,8110.01%
2024/07/18247.650.447.6048.051.610,9480.01%
2024/07/1700.00248.3548.35-211,180-0.02%
2024/07/16448.9500.0048.55411,7120.03%
2024/07/11349.9000.0050.40312,9280.02%
2024/07/10449.9500.0049.90413,4170.03%
2024/07/09149.62338.449.9750.70-337.413,926-2.42% 大賣/鉅額交易
2024/07/0833952.1800.0051.2033914,4252.35% 大買/鉅額交易
2024/07/051.251.4300.0051.901.214,6760.01%
2024/07/042.251.816.151.9051.90-3.915,626-0.02%
2024/07/030.150.802550.2351.00-24.916,026-0.16%
2024/07/02149.45149.7549.75016,4620.00%
2024/07/012349.83449.8949.751916,6480.11%
2024/06/2800.00149.4549.35-117,085-0.01%
2024/06/27249.30148.9048.80117,5140.01%
2024/06/26349.55349.8349.80017,5880.00%
2024/06/25548.70649.3450.30-117,637-0.01%
2024/06/242.149.6800.0049.202.117,6230.01%
2024/06/21150.60251.1550.10-117,708-0.01%
2024/06/20350.43550.4750.50-217,806-0.01%
2024/06/19449.92749.8149.65-317,828-0.02%
2024/06/18250.3500.0050.10217,8470.01%
2024/06/17251.05150.8050.70117,9510.01%
2024/06/1400.00350.5750.70-318,036-0.02%
2024/06/13249.85150.5050.10118,3510.01%
2024/06/12250.70950.3950.30-718,473-0.04%
2024/06/11450.202649.8550.20-2218,706-0.12%
2024/06/07452.480.253.5052.803.918,6780.02%
2024/06/0600.007.251.5951.50-7.218,757-0.04%
2024/06/054.551.52551.5051.30-0.518,7600.00%
2024/06/041053.586.253.5853.403.818,7780.02%
2024/06/03151.9000.0051.80118,5850.01%
2024/05/3100.002.150.9252.20-2.118,557-0.01%
2024/05/302.151.651351.4651.00-10.918,431-0.06%
2024/05/295.153.82153.2153.20418,3240.02%
2024/05/282054.6723.154.4954.30-3.118,227-0.02%
2024/05/2727.153.093452.8653.00-6.918,001-0.04%
2024/05/241053.4926.553.4353.40-16.517,832-0.09%
2024/05/2323.755.421855.7954.005.717,5980.03%
2024/05/22139.960.5811659.7659.8023.917,0170.14% 大買/大賣/
2024/05/211758.5533.458.9859.40-16.414,814-0.11%
2024/05/20952.973053.3954.00-2114,136-0.15%
2024/05/173049.133350.1249.10-313,296-0.02%
2024/05/166649.807249.7649.60-613,225-0.05%
2024/05/158348.3588.249.0848.15-5.212,829-0.04%
2024/05/14447.09546.8946.95-112,410-0.01%
2024/05/134.246.17347.0046.301.212,3180.01%
2024/05/10746.10646.4546.45112,2640.01%
2024/05/094.845.60745.5545.30-2.312,197-0.02%
2024/05/08646.33446.3046.30212,1440.02%
2024/05/075.546.367.146.1746.75-1.612,054-0.01%
2024/05/06546.40347.0346.00211,9500.02%
2024/05/037.647.08546.3045.402.611,8460.02%
2024/05/024.647.871148.1747.75-6.411,672-0.05%
2024/04/30949.4121.149.7149.30-12.111,524-0.11%
2024/04/2961.147.936547.2847.75-3.911,094-0.04%
2024/04/26945.421245.3346.25-310,661-0.03%
2024/04/258.343.723.344.2743.10510,4040.05%
2024/04/2410.545.286.145.1645.354.410,2420.04%
2024/04/238.646.56946.1445.90-0.410,0490.00%
2024/04/225650.0363.149.2647.30-7.19,789-0.07%
2024/04/1956.152.053452.3651.7022.19,2250.24%
2024/04/183452.263452.3251.7008,7050.00%
2024/04/177252.2376.152.7351.80-4.18,426-0.05%
2024/04/163552.473752.7151.20-27,913-0.03%
2024/04/155353.713054.3550.70237,4030.31%
2024/04/121351.454952.0351.30-366,873-0.52%
2024/04/1131.250.02850.0049.1023.26,3210.37%
2024/04/1061.551.8556.352.4451.505.26,1670.08%
2024/04/094548.5485.147.7549.75-40.15,182-0.77%
2024/04/086044.773444.7645.25264,6980.55%
2024/04/032041.76441.9541.15164,2090.38%
2024/04/02940.931140.4242.00-24,044-0.05%
2024/04/0131.339.6415.340.1740.00163,5860.45%
2024/03/29336.3000.0037.4533,1460.10%
2024/03/282136.6900.0036.25213,0530.69%
2024/03/263.336.857.236.2536.15-42,992-0.13%
2024/03/25236.181036.2436.55-82,997-0.27%
2024/03/2200.00134.1034.10-12,904-0.03%
2024/03/21534.99434.9634.9012,8940.03%
2024/03/20135.20134.8035.2003,1130.00%
2024/03/19436.58236.8336.0022,9980.07%
2024/03/18638.88438.5437.6022,8930.07%
2024/03/15135.001236.5437.45-112,573-0.43%
2024/03/14936.891036.6736.10-12,402-0.04%
2024/03/1300.00535.0034.05-52,136-0.23%
2024/03/12934.931034.6734.60-12,072-0.05%
2024/03/11133.0000.0032.2511,8880.05%
2024/03/0800.00333.3333.60-31,858-0.16%
2024/03/0600.00832.7032.75-81,901-0.42%
2024/02/29731.5600.0031.7571,8400.38%
2024/02/204.333.1300.0033.004.31,8060.24%
2024/02/1600.001231.7131.65-121,696-0.71%
2024/02/1500.000.530.5031.20-0.51,684-0.03%
2024/02/02330.4000.0030.4531,6710.18%
2024/01/3100.007.130.8030.75-7.11,666-0.42%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音