春源 (2010)-永豐金-中正券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
1,824張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	21.43	21.10	-5	1,294	-0.39%
2024/04/19	0	0.00	14	21.31	21.05	-14	1,267	-1.10%
2024/04/18	18	21.74	11	21.75	21.90	7	1,222	0.57%
2024/04/17	0	0.00	4	20.80	20.90	-4	1,162	-0.34%
2024/04/16	0	0.00	5	20.95	20.80	-5	1,144	-0.44%
2024/04/12	1	21.00	1	21.20	21.25	0	1,108	0.00%
2024/04/11	0	0.00	1	21.35	21.55	-1	1,083	-0.09%
2024/04/10	6	21.50	4	21.50	21.20	2	1,056	0.19%
2024/04/09	3	22.00	22	22.05	21.90	-19	1,008	-1.88%
2024/04/08	1	20.70	0	0.00	20.95	1	856	0.12%
2024/04/03	3.3	20.75	11	20.74	20.45	-7.7	809	-0.96%
2024/04/02	0	0.00	4	19.50	19.70	-4	734	-0.54%
2024/04/01	0	0.00	1	19.20	19.25	-1	807	-0.12%
2024/03/27	11	19.34	0	0.00	19.20	11	848	1.30%
2024/03/26	1	18.95	0	0.00	18.90	1	839	0.12%
2024/03/25	0	0.00	10	18.80	18.90	-10	871	-1.15%
2024/03/22	1	18.45	10	18.45	18.65	-9	948	-0.95%
2024/03/21	3	18.78	0	0.00	18.70	3	994	0.30%
2024/03/20	0	0.00	10	18.75	18.80	-10	1,100	-0.91%
2024/03/19	0	0.00	8	18.70	18.70	-8	1,084	-0.74%
2024/03/12	5	17.60	20	17.60	17.65	-15	1,001	-1.50%
2024/03/11	0	0.00	1.1	17.46	17.60	-1.1	1,001	-0.11%
2024/03/08	2	17.40	2.2	17.41	17.50	-0.2	1,005	-0.02%
2024/03/01	0.2	17.50	0	0.00	17.40	0.2	1,032	0.02%
2024/02/27	0	0.00	2	17.60	17.45	-2	1,040	-0.19%
2024/02/16	0	0.00	8	17.69	17.75	-8	1,053	-0.76%
2024/02/15	6	17.31	0	0.00	17.30	6	1,045	0.57%
2024/02/02	0	0.00	1	17.70	17.75	-1	1,040	-0.10%
2024/01/31	1	17.70	0	0.00	17.75	1	1,036	0.10%
2024/01/22	0.1	17.35	0	0.00	17.60	0.1	1,020	0.01%
2024/01/17	1	17.10	0	0.00	17.05	1	1,006	0.10%
2024/01/09	1	18.10	0	0.00	17.70	1	1,060	0.09%
2024/01/03	1	18.30	0	0.00	18.30	1	1,070	0.09%
2023/12/29	0	0.00	1	18.75	18.70	-1	1,062	-0.09%
2023/12/27	0	0.00	22	19.21	19.10	-22	1,047	-2.10%
2023/12/26	7	18.50	1	18.55	18.75	6	952	0.63%
2023/12/25	0	0.00	2	18.60	18.55	-2	936	-0.21%
2023/12/22	1	18.50	1	18.74	18.40	0	908	0.00%
2023/12/20	4	18.71	4	18.68	18.75	0	882	0.00%
2023/12/19	7	18.74	5	18.69	18.70	2	835	0.24%
2023/12/15	1	18.25	0	0.00	18.05	1	689	0.15%
2023/12/14	0	0.00	5	17.35	17.30	-5	589	-0.85%
2023/12/08	5	17.00	0	0.00	17.00	5	603	0.83%
2023/11/29	5	16.85	0	0.00	16.90	5	575	0.87%
2023/11/28	15	16.88	0	0.00	16.85	15	584	2.56%
2023/11/27	1	16.80	0	0.00	16.80	1	581	0.17%
2023/11/24	0	0.00	0	17.15	17.00	0	572	0.00%
2023/11/15	0	0.00	4	16.65	16.85	-4	566	-0.71%
2023/10/26	1	16.15	0	0.00	16.30	1	744	0.13%
2023/10/20	4	16.25	0	0.00	16.25	4	802	0.50%
2023/10/03	2	16.90	0	0.00	16.95	2	846	0.24%
2023/09/18	1	18.35	2	18.45	18.45	-1	1,232	-0.08%
2023/08/31	0	0.00	2.5	17.38	17.40	-2.5	1,192	-0.21%
2023/08/30	0	0.00	1	17.45	17.30	-1	1,190	-0.08%
2023/08/22	0	0.00	2	16.75	16.75	-2	1,190	-0.17%
2023/08/18	10	17.00	0	0.00	17.00	10	1,188	0.84%
2023/08/15	0	0.00	3	16.95	16.95	-3	1,176	-0.25%
2023/08/14	5	16.95	0	0.00	16.85	5	1,184	0.42%
2023/08/08	0	0.00	1	17.60	17.65	-1	1,188	-0.08%
2023/08/07	2	18.35	2	18.30	18.20	0	1,170	0.00%
2023/08/04	5	18.30	5	18.50	18.65	0	1,152	0.00%
2023/08/02	2	18.35	0	0.00	18.40	2	1,120	0.18%
2023/08/01	0	0.00	2	17.70	17.85	-2	1,069	-0.19%
2023/07/28	1	17.85	0	0.00	17.85	1	1,048	0.10%
2023/07/27	5	17.95	20	18.00	18.00	-15	1,041	-1.44%
2023/07/26	0	0.00	13	17.82	18.00	-13	1,032	-1.26%
2023/07/25	0	0.00	1	17.60	17.55	-1	1,007	-0.10%
2023/07/24	6	16.76	0	0.00	16.95	6	995	0.60%
2023/07/21	1	17.10	0	0.00	17.10	1	990	0.10%
2023/07/18	5	17.05	0	0.00	16.90	5	1,044	0.48%
2023/07/12	5	17.90	0	0.00	17.85	5	994	0.50%
2023/07/11	1	18.10	0.3	18.40	18.15	0.7	986	0.07%
2023/07/10	22	18.82	0	0.00	18.65	22	953	2.31%
2023/07/07	51	19.25	4	19.31	19.10	47	935	5.03%
2023/07/06	0	0.00	2	18.85	18.85	-2	818	-0.24%
2023/07/04	5	18.98	0	0.00	19.00	5	765	0.65%
2023/07/03	0	0.00	1	18.80	19.00	-1	709	-0.14%
2023/06/30	4	18.08	4	18.25	18.20	0	666	0.00%
2023/06/29	5	18.17	5	18.20	18.00	0	645	0.00%
2023/06/28	1	17.80	12	17.68	17.90	-11	578	-1.90%
2023/06/26	0	0.00	1	16.85	16.85	-1	503	-0.20%
2023/06/21	0	0.00	8	16.65	16.80	-8	494	-1.62%
2023/06/20	0	0.00	3	16.65	16.55	-3	484	-0.62%
2023/06/16	15	16.55	0	0.00	16.65	15	489	3.06%
2023/06/13	0	0.00	13	16.42	16.50	-13	491	-2.64%
2023/06/05	0	0.00	1	16.70	16.60	-1	485	-0.21%
2023/05/29	2	16.28	0	0.00	16.25	2	479	0.42%
2023/05/26	5	16.30	0	0.00	16.35	5	480	1.04%
2023/05/18	0	0.00	2	16.85	16.70	-2	491	-0.41%
2023/05/17	0	0.00	1	16.50	16.80	-1	487	-0.21%
2023/04/24	1	16.90	2	17.00	16.80	-1	497	-0.20%
2023/04/21	0.2	16.60	0	0.00	16.65	0.2	465	0.04%
2023/04/20	1	16.25	0	0.00	16.30	1	442	0.23%
2023/04/14	0	0.00	3	16.15	16.15	-3	427	-0.70%
2023/04/12	1	16.20	1	16.20	16.15	0	426	0.00%
2023/03/16	2	15.85	0	0.00	15.70	2	553	0.36%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/02/14	2	16.65	0	0.00	16.70	2	550	0.36%
2023/02/13	0.1	16.55	0	0.00	16.65	0.1	552	0.01%
2023/02/10	1	16.55	1	16.70	16.70	0	551	0.00%
2023/02/07	1	16.80	6	16.75	16.80	-5	550	-0.91%
2023/02/06	0	0.00	4	16.83	16.70	-4	547	-0.73%
2023/02/03	1	16.60	0	0.00	16.70	1	542	0.18%
2023/02/02	0	0.00	1	16.60	16.65	-1	532	-0.19%
2023/02/01	8	16.69	0	0.00	16.60	8	526	1.52%
2023/01/30	0	0.00	5	16.20	16.40	-5	512	-0.98%
2023/01/12	1	16.05	0	0.00	16.00	1	547	0.18%
2023/01/10	0	0.00	5	16.10	16.05	-5	552	-0.91%
2022/12/30	0	0.00	1	16.10	15.95	-1	601	-0.17%
2022/12/29	0	0.00	1	15.75	15.85	-1	602	-0.17%
2022/12/22	0	0.00	1.4	16.33	16.15	-1.4	628	-0.23%
2022/12/21	1	16.15	0	0.00	15.95	1	620	0.16%
2022/12/15	0	0.00	2	16.65	16.15	-2	585	-0.34%
2022/12/14	0	0.00	3	16.30	16.25	-3	564	-0.53%
2022/12/13	5	16.32	0	0.00	16.20	5	556	0.90%
2022/12/06	10	15.88	0	0.00	15.70	10	532	1.88%
2022/10/28	0	0.00	1	15.05	15.00	-1	543	-0.18%
2022/10/14	0.1	14.40	0	0.00	14.45	0.1	536	0.02%
2022/10/05	0	0.00	1	15.60	15.55	-1	539	-0.19%
2022/09/29	0	0.00	25	14.45	14.45	-25	540	-4.62%
2022/09/22	1	15.05	1	15.15	15.15	0	571	0.00%
2022/09/21	0.1	15.55	0	0.00	15.30	0.1	572	0.02%
2022/09/14	0	0.00	3	15.85	15.80	-3	597	-0.50%
2022/09/13	2	16.28	0	0.00	16.20	2	610	0.33%
2022/09/07	1	15.85	0	0.00	15.70	1	656	0.15%
2022/08/24	2	17.10	3	17.02	16.90	-1	714	-0.14%
2022/08/17	1	17.00	0	0.00	16.70	1	728	0.14%
2022/08/15	1	16.65	0	0.00	16.65	1	729	0.14%
2022/08/03	0	15.90	0	0.00	15.70	0	846	0.00%
2022/08/02	0.1	16.15	0	0.00	16.05	0.1	859	0.01%
2022/08/01	1	16.50	0	0.00	16.55	1	888	0.11%
2022/07/12	0	0.00	3	14.75	14.70	-3	1,378	-0.22%
2022/07/08	0.1	15.85	1	15.70	15.70	-0.9	1,467	-0.06%
2022/07/04	0	0.00	6	15.35	15.40	-6	1,662	-0.36%
2022/07/01	6.1	15.71	0	0.00	15.40	6.1	1,702	0.36%
2022/06/27	0	0.00	1	17.20	17.20	-1	1,759	-0.06%
2022/06/24	1	16.95	0	0.00	16.85	1	1,777	0.06%
2022/06/23	1	16.50	1	16.45	16.50	0	1,802	0.00%
2022/06/22	3	16.93	0	0.00	16.60	3	1,852	0.16%
2022/06/21	0	0.00	3	17.15	17.30	-3	1,910	-0.16%
2022/06/20	2	17.05	2.2	16.95	16.75	-0.2	2,028	-0.01%
2022/06/16	1	18.55	0	0.00	18.00	1	2,450	0.04%
2022/06/13	0.1	18.60	0	0.00	18.45	0.1	2,505	0.00%
2022/06/10	0	0.00	1	19.40	19.30	-1	2,517	-0.04%
2022/06/08	1	19.90	0	0.00	20.10	1	2,588	0.04%
2022/05/31	0	0.00	2	19.70	19.65	-2	2,877	-0.07%
2022/05/25	1	19.60	0	0.00	19.65	1	3,188	0.03%
2022/05/11	10	19.00	3	19.07	19.00	7	3,559	0.20%
2022/05/10	2	19.65	0	0.00	19.75	2	3,553	0.06%
2022/05/04	5	21.25	1	21.15	21.15	4	3,558	0.11%
2022/04/29	1	21.50	0	0.00	21.40	1	3,571	0.03%
2022/04/27	1	21.65	0	0.00	21.50	1	3,561	0.03%
2022/04/26	4	22.24	0	0.00	22.00	4	3,537	0.11%
2022/04/25	2	22.95	0	0.00	22.90	2	3,510	0.06%
2022/04/22	4	24.23	2	24.18	23.95	2	3,471	0.06%
2022/04/21	3	23.40	0	0.00	23.40	3	3,402	0.09%
2022/04/20	0	0.00	5	24.80	24.65	-5	3,341	-0.15%
2022/04/18	4	24.65	2	24.80	24.50	2	3,258	0.06%
2022/04/15	0	0.00	1	25.40	25.25	-1	3,210	-0.03%
2022/04/14	3	25.40	0	0.00	25.40	3	3,201	0.09%
2022/04/13	1	25.30	3	25.50	25.65	-2	3,156	-0.06%
2022/04/12	1	24.70	0	0.00	24.70	1	3,067	0.03%
2022/04/11	3.2	24.77	1	25.00	24.75	2.2	3,038	0.07%
2022/04/08	0	0.00	1	24.45	24.50	-1	3,010	-0.03%
2022/03/30	1	24.30	11	24.38	24.50	-10	3,082	-0.32%
2022/03/29	1	24.65	0	0.00	24.60	1	3,140	0.03%
2022/03/28	2	24.80	0	0.00	25.05	2	3,263	0.06%
2022/03/25	1	25.60	4.5	25.29	25.40	-3.5	3,747	-0.09%
2022/03/24	4	25.81	6	26.03	25.70	-2	3,882	-0.05%
2022/03/23	9	25.78	13	25.91	25.90	-4	3,925	-0.10%
2022/03/22	19	26.01	34.3	26.06	26.05	-15.3	3,812	-0.40%
2022/03/21	0	0.00	3	24.87	24.75	-3	3,469	-0.09%
2022/03/18	1	23.85	0	0.00	23.80	1	3,409	0.03%
2022/03/16	0	0.00	0.1	23.20	23.25	-0.1	3,442	0.00%
2022/03/15	0	0.00	1	24.15	23.80	-1	3,426	-0.03%
2022/03/14	0	0.00	2	24.70	24.60	-2	3,464	-0.06%
2022/03/11	0	0.00	2	24.55	24.55	-2	3,471	-0.06%
2022/03/10	0	0.00	8.5	24.21	24.45	-8.5	3,432	-0.25%
2022/03/09	5.5	23.41	4	23.68	23.95	1.5	3,378	0.04%
2022/03/08	4	24.04	2	24.25	23.50	2	3,356	0.06%
2022/03/07	3	23.80	1	24.50	24.30	2	3,281	0.06%
2022/03/04	0	0.00	5	24.50	24.20	-5	3,223	-0.16%
2022/03/03	5	24.41	0	0.00	24.35	5	3,219	0.16%
2022/03/01	1	24.90	0	0.00	24.40	1	3,175	0.03%
2022/02/25	9	24.26	0	0.00	24.40	9	3,147	0.29%
2022/02/24	3	23.95	3	23.75	23.55	0	3,100	0.00%
2022/02/23	0.3	24.30	2	24.50	24.65	-1.7	3,078	-0.06%
2022/02/22	2	23.93	2	24.23	23.85	0	2,970	0.00%
2022/02/21	1.1	24.10	1	23.60	23.95	0.1	2,930	0.00%
2022/02/17	1	22.75	0	0.00	22.70	1	2,829	0.04%
2022/02/14	0	0.00	5	22.65	22.65	-5	2,981	-0.17%
2022/02/09	1	23.00	1	23.00	23.05	0	3,147	0.00%
2022/02/08	0	22.40	0	0.00	22.75	0	3,149	0.00%
2022/02/07	5	22.35	1	21.90	22.45	4	3,155	0.13%
2022/01/26	1	21.20	0	0.00	21.10	1	3,161	0.03%
2022/01/25	11	21.22	0	0.00	21.15	11	3,186	0.35%
2022/01/21	5	22.15	0	0.00	22.15	5	3,221	0.16%
2022/01/18	5	22.40	0	0.00	22.40	5	3,246	0.15%
2022/01/17	5	22.15	0	0.00	22.50	5	3,262	0.15%
2022/01/13	1	22.85	0	0.00	22.80	1	3,357	0.03%
2022/01/12	1	22.50	0	0.00	22.50	1	3,354	0.03%
2022/01/10	0	0.00	1	23.05	23.00	-1	3,371	-0.03%
2022/01/07	10	23.02	0	0.00	22.95	10	3,381	0.30%
2022/01/06	2	23.50	0	0.00	23.50	2	3,380	0.06%
2022/01/05	2	23.90	0	0.00	23.80	2	3,428	0.06%
2022/01/03	9	24.05	1	24.05	24.15	8	3,485	0.23%
2021/12/30	5	24.25	0	0.00	24.40	5	3,510	0.14%
2021/12/29	5	24.30	0	0.00	24.20	5	3,517	0.14%
2021/12/28	20.2	24.28	1	24.25	24.20	19.2	3,564	0.54%
2021/12/27	0	0.00	2	24.38	24.25	-2	3,629	-0.06%
2021/12/24	3	24.77	6	24.65	24.60	-3	3,641	-0.08%
2021/12/23	4	25.18	9	25.13	25.20	-5	3,616	-0.14%
2021/12/22	53	25.52	9	26.00	25.70	44	3,581	1.23%
2021/12/21	42	25.53	41	25.81	26.00	1	3,521	0.03%
2021/12/20	9.1	23.89	5	24.11	24.60	4.1	3,048	0.13%
2021/12/17	23.2	23.57	0	0.00	23.40	23.2	2,901	0.80%
2021/12/16	0.2	23.15	0	0.00	23.05	0.2	2,858	0.01%
2021/12/15	0	0.00	1	23.20	23.25	-1	3,049	-0.03%
2021/12/13	0	0.00	1	23.20	23.20	-1	3,378	-0.03%
2021/12/08	0	0.00	1	23.00	22.85	-1	4,409	-0.02%
2021/12/07	1	22.75	0	0.00	22.85	1	4,438	0.02%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/25	1	23.15	0	0.00	22.95	1	5,030	0.02%
2021/11/24	6	23.05	6	22.90	22.95	0	5,049	0.00%
2021/11/22	0	0.00	2	22.00	22.00	-2	5,317	-0.04%
2021/11/19	3	21.70	0	0.00	21.85	3	5,340	0.06%
2021/11/17	0	0.00	6	22.29	22.30	-6	5,578	-0.11%
2021/11/15	1	22.60	0	0.00	22.60	1	5,659	0.02%
2021/11/11	2	23.15	0	0.00	23.20	2	5,818	0.03%
2021/11/09	6	23.31	0	0.00	23.45	6	5,866	0.10%
2021/11/08	2	23.50	2	23.58	23.60	0	5,928	0.00%
2021/11/04	1	22.80	0	0.00	22.60	1	5,936	0.02%
2021/11/02	2	22.45	3	23.02	22.35	-1	6,078	-0.02%
2021/11/01	2	22.70	0	0.00	22.60	2	6,124	0.03%
2021/10/27	1	22.85	0	0.00	22.80	1	6,311	0.02%
2021/10/26	2	23.00	0	0.00	22.95	2	6,531	0.03%
2021/10/25	2	22.78	2	23.08	23.05	0	6,646	0.00%
2021/10/22	2	23.28	0	0.00	22.90	2	6,815	0.03%
2021/10/21	1	23.95	5.1	23.89	24.35	-4.1	6,883	-0.06%
2021/10/20	4	23.45	1	23.60	23.30	3	6,920	0.04%
2021/10/19	1	23.90	1	23.60	23.60	0	7,049	0.00%
2021/10/18	1	23.35	1	23.90	23.55	0	7,283	0.00%
2021/10/15	1	23.60	1	23.60	23.65	0	7,690	0.00%
2021/10/14	1	23.25	2	23.20	23.20	-1	8,353	-0.01%
2021/10/13	6	23.44	6	23.38	22.80	0	9,002	0.00%
2021/10/12	2	23.30	1	23.60	23.85	1	9,190	0.01%
2021/10/08	1	23.45	1	24.45	23.70	0	9,486	0.00%
2021/10/07	0	0.00	1	24.00	23.95	-1	9,782	-0.01%
2021/10/06	1	23.60	0	0.00	23.40	1	10,179	0.01%
2021/10/05	2	23.18	2	23.25	24.00	0	10,676	0.00%
2021/10/04	5	23.83	6	23.73	23.35	-1	11,278	-0.01%
2021/10/01	0	0.00	2	24.80	24.85	-2	12,128	-0.02%
2021/09/29	5	25.05	5	25.25	25.10	0	12,872	0.00%
2021/09/28	2	25.65	2	25.93	25.45	0	13,592	0.00%
2021/09/27	0	0.00	1	26.40	26.40	-1	14,403	-0.01%
2021/09/24	1	26.60	2	26.88	26.55	-1	16,391	-0.01%
2021/09/23	14	26.61	11	26.91	26.60	3	16,937	0.02%
2021/09/22	14	26.99	31	26.46	26.45	-17	18,152	-0.09%
2021/09/17	5	29.42	0	0.00	29.15	5	18,522	0.03%
2021/09/16	27	29.85	25	29.79	29.35	2	19,244	0.01%
2021/09/15	13	29.57	125	29.82	30.15	-112	19,654	-0.57%	大賣/鉅額交易
2021/09/14	13	29.61	6	29.37	30.00	7	20,561	0.03%
2021/09/13	110	29.68	14.3	29.83	30.40	95.7	21,419	0.45%	大買/
2021/09/10	1	27.90	0	0.00	28.00	1	21,379	0.00%
2021/09/07	1	27.50	7	27.88	27.80	-6	23,043	-0.03%
2021/09/06	0	0.00	3	27.80	27.55	-3	23,066	-0.01%
2021/09/03	3	28.10	1	28.00	27.60	2	23,233	0.01%
2021/09/02	1	27.50	0	0.00	27.35	1	23,284	0.00%
2021/09/01	13	28.42	12	28.50	28.35	1	23,290	0.00%
2021/08/31	1	28.45	18	28.07	28.45	-17	23,212	-0.07%
2021/08/30	0	0.00	1	27.35	27.30	-1	23,250	0.00%
2021/08/27	7	27.50	9	27.27	27.50	-2	23,510	-0.01%
2021/08/26	17	27.99	12	28.23	27.50	5	23,775	0.02%
2021/08/25	1	26.95	0	0.00	26.50	1	23,923	0.00%
2021/08/24	23	26.30	25	26.60	26.85	-2	24,145	-0.01%
2021/08/20	1	25.10	5	25.44	25.25	-4	25,420	-0.02%
2021/08/19	25	25.90	20.1	25.04	24.90	4.9	25,791	0.02%
2021/08/18	7	24.89	8	25.09	26.05	-1	25,811	0.00%
2021/08/17	4.1	25.50	5	25.35	24.80	-1	25,773	0.00%
2021/08/16	6	26.68	8	26.38	26.15	-2	25,809	-0.01%
2021/08/13	2	27.78	1	28.15	27.25	1	25,896	0.00%
2021/08/12	0	0.00	4	27.63	28.65	-4	26,078	-0.02%
2021/08/11	0	0.00	3	27.52	27.25	-3	26,298	-0.01%
2021/08/10	4	28.00	1	27.95	27.75	3	26,395	0.01%
2021/08/09	3	28.85	2	28.83	28.30	1	26,485	0.00%
2021/08/06	3	28.63	1	28.25	28.30	2	26,579	0.01%
2021/08/05	4	28.35	6	28.90	28.40	-2	26,798	-0.01%
2021/08/04	1	29.40	1	29.50	29.30	0	27,024	0.00%
2021/08/03	14	29.32	0	0.00	29.50	14	27,847	0.05%
2021/08/02	4	29.55	16	29.64	30.00	-12	28,603	-0.04%
2021/07/30	6	29.52	6	29.31	28.65	0	28,704	0.00%
2021/07/29	3	29.05	4	28.83	29.15	-1	28,933	0.00%
2021/07/28	3	28.37	4.5	28.47	27.80	-1.5	29,106	-0.01%
2021/07/27	12	28.63	3.1	28.57	28.00	8.9	29,247	0.03%
2021/07/26	16	29.37	12	29.24	29.20	4	29,801	0.01%
2021/07/23	6	29.87	8	30.02	29.80	-2	30,272	-0.01%
2021/07/22	13	29.90	15.1	29.79	29.00	-2.1	30,330	-0.01%
2021/07/21	32	30.98	13	32.33	30.10	19	30,359	0.06%
2021/07/20	54.3	32.21	20	32.09	31.65	34.3	30,423	0.11%
2021/07/19	37	31.81	47.1	31.22	32.70	-10.1	30,232	-0.03%
2021/07/16	27	29.79	12	30.09	29.75	15	30,334	0.05%
2021/07/15	8	30.07	14	30.01	30.90	-6	30,464	-0.02%
2021/07/14	7	28.99	4	29.08	28.40	3	30,640	0.01%
2021/07/13	8.1	31.02	10	30.30	30.30	-2	30,798	-0.01%
2021/07/12	27	33.82	94	34.06	32.95	-67	30,967	-0.22%
2021/07/09	91	33.51	7.1	33.16	32.60	83.9	30,915	0.27%
2021/07/08	24	32.92	31	33.35	33.80	-7	30,765	-0.02%
2021/07/07	2.8	31.61	8	32.31	31.50	-5.2	30,255	-0.02%
2021/07/06	21	33.83	4	34.14	33.05	17	30,418	0.06%
2021/07/05	20	34.40	62	34.34	34.15	-42	30,673	-0.14%
2021/07/02	28.1	34.03	29	33.51	32.80	-1	30,466	0.00%
2021/07/01	140.4	34.55	87	35.04	33.95	53.4	30,043	0.18%	大買/
2021/06/30	44	33.96	21.5	34.12	34.15	22.5	28,581	0.08%
2021/06/29	30	30.35	26	30.48	31.05	4	28,038	0.01%
2021/06/28	15	27.16	22	28.03	28.25	-7	26,841	-0.03%
2021/06/25	155	26.72	193	25.59	25.70	-38	26,369	-0.14%	大買/大賣/
2021/06/24	28	24.88	41	24.78	24.55	-13	25,458	-0.05%
2021/06/23	101	25.13	74	24.82	23.90	27	24,931	0.11%	大買/
2021/06/22	46.2	24.41	55.5	24.78	25.10	-9.3	24,066	-0.04%
2021/06/21	124	22.87	112	23.44	22.85	12	22,822	0.05%	大買/大賣/
2021/06/18	18	23.88	47	23.48	23.65	-29	22,340	-0.13%
2021/06/17	1	22.40	0	0.00	22.40	1	21,376	0.00%
2021/06/16	15	22.42	45	22.68	22.45	-30	21,060	-0.14%
2021/06/15	3	21.44	2.1	21.57	21.90	0.9	20,528	0.00%
2021/06/11	18.1	21.68	14	21.65	21.80	4.1	20,396	0.02%
2021/06/10	5	20.52	4	20.95	20.90	1	20,191	0.00%
2021/06/09	4.1	20.90	10	21.10	20.90	-6	20,108	-0.03%
2021/06/08	24	21.94	22	21.65	21.50	2	20,053	0.01%
2021/06/07	17	21.01	16	21.17	21.25	1	20,012	0.00%
2021/06/04	27	22.88	25	22.54	22.20	2	19,846	0.01%
2021/06/03	161.5	22.72	163	22.67	22.75	-1.5	19,573	-0.01%	大買/大賣/
2021/06/02	68	22.05	38	22.01	22.30	30	19,267	0.16%
2021/06/01	15	21.14	143	21.11	21.35	-128	18,862	-0.68%	大賣/鉅額交易
2021/05/31	51	21.61	42	22.12	21.30	9	18,863	0.05%
2021/05/28	51	21.22	5	21.18	20.65	46	18,208	0.25%
2021/05/27	14	20.36	0	0.00	20.10	14	17,484	0.08%
2021/05/26	0	0.00	6	20.02	20.10	-6	17,067	-0.04%
2021/05/25	43	20.06	0	0.00	19.60	43	17,020	0.25%
2021/05/24	4	20.13	5	19.99	19.70	-1	17,025	-0.01%
2021/05/21	6	19.52	6	19.78	20.10	0	17,207	0.00%
2021/05/20	39	20.03	6	19.90	19.55	33	17,082	0.19%
2021/05/19	42	20.59	9	20.27	20.90	33	16,955	0.19%
2021/05/18	2	19.00	35	18.58	19.25	-33	16,753	-0.20%
2021/05/17	32	17.57	1	17.60	17.50	31	16,581	0.19%
2021/05/14	6	19.15	18	19.19	19.40	-12	16,446	-0.07%
2021/05/13	33	20.04	25.1	20.35	19.90	7.9	16,234	0.05%
2021/05/12	22.1	23.32	30	22.16	22.10	-8	15,937	-0.05%
2021/05/11	34.1	26.67	45	26.17	24.55	-10.9	15,643	-0.07%
2021/05/10	49	25.33	34	25.45	26.05	15	14,773	0.10%
2021/05/07	2	23.95	1	24.20	24.15	1	13,945	0.01%
2021/05/06	25	24.68	16	24.58	24.50	9	13,718	0.07%
2021/05/05	2	23.50	16	23.97	23.55	-14	13,265	-0.11%
2021/05/04	7	22.87	11	22.50	22.50	-4	12,982	-0.03%
2021/05/03	18	24.77	19	25.76	24.25	-1	12,676	-0.01%
2021/04/29	8	24.89	29	25.03	24.70	-21	12,026	-0.17%
2021/04/28	17	24.48	12	24.15	24.10	5	11,478	0.04%
2021/04/27	6	24.68	2	25.25	24.95	4	11,320	0.04%
2021/04/26	9	23.69	13	25.21	25.30	-4	11,057	-0.04%
2021/04/23	3	23.22	6	23.74	23.35	-3	10,591	-0.03%
2021/04/22	107.6	26.44	120	25.32	24.50	-12.4	10,146	-0.12%	大買/大賣/
2021/04/21	34	24.01	4.1	24.48	24.20	29.9	9,385	0.32%
2021/04/20	23	23.86	8	24.11	24.60	15	9,037	0.17%
2021/04/19	152	24.51	133	23.56	24.80	19	8,590	0.22%	大買/大賣/
2021/04/16	17	22.63	11	22.63	22.55	6	8,114	0.07%
2021/04/15	10	21.04	26	21.15	21.25	-16	7,565	-0.21%
2021/04/14	20	20.76	16	20.25	20.15	4	7,119	0.06%
2021/04/13	35	20.26	37	20.77	19.80	-2	6,735	-0.03%
2021/04/12	58	19.18	49.1	19.45	20.20	8.9	6,424	0.14%
2021/04/09	20.6	18.62	41	18.11	18.40	-20.4	5,931	-0.34%
2021/04/08	103	17.93	81	17.62	17.95	22	5,300	0.42%	大買/
2021/04/07	17	15.79	14	15.97	16.35	3	4,857	0.06%
2021/04/06	25	15.26	35	15.18	15.50	-10	4,551	-0.22%
2021/04/01	5	14.25	0	0.00	14.25	5	4,054	0.12%
2021/03/30	0	0.00	14	14.32	14.35	-14	4,068	-0.34%
2021/03/29	1	14.15	0	0.00	14.15	1	4,097	0.02%
2021/03/26	2.1	14.05	0	0.00	14.10	2.1	4,449	0.05%
2021/03/25	3	14.22	3	14.35	14.05	0	4,986	0.00%
2021/03/16	0	0.00	1	13.90	13.85	-1	6,198	-0.02%
2021/03/15	0	0.00	15	14.00	13.95	-15	6,186	-0.24%
2021/03/12	0	0.00	1	13.90	13.90	-1	6,181	-0.02%
2021/03/11	0	0.00	30	13.87	13.90	-30	6,190	-0.48%
2021/03/10	0	0.00	6	13.90	13.95	-6	6,197	-0.10%
2021/03/09	30	14.20	52	14.01	13.95	-22	6,201	-0.35%
2021/03/08	0	0.00	1	14.00	13.75	-1	6,226	-0.02%
2021/03/05	0	0.00	3.4	13.77	13.70	-3.4	6,255	-0.05%
2021/03/04	21.4	14.29	0	0.00	14.05	21.4	6,281	0.34%
2021/03/02	10	13.35	1	13.65	13.35	9	5,923	0.15%
2021/02/26	0	0.00	2	13.55	13.55	-2	5,963	-0.03%
2021/02/25	0	0.00	0	13.70	13.75	0	5,991	0.00%
2021/02/24	20	14.15	30	13.78	13.70	-10	6,124	-0.16%
2021/02/23	17	14.16	2	13.40	14.15	15	6,076	0.25%
2021/02/22	0	0.00	5	13.28	13.30	-5	5,807	-0.09%
2021/02/19	4	13.24	0	0.00	13.25	4	5,874	0.07%
2021/02/18	14	12.66	6	12.99	13.25	8	5,823	0.14%
2021/02/04	2.3	11.80	0	0.00	11.80	2.3	6,136	0.04%
2021/02/03	2.2	11.80	0	0.00	11.85	2.2	6,206	0.04%
2021/01/29	1	11.80	0	0.00	11.70	1	6,484	0.02%
2021/01/27	1	11.90	0	0.00	11.95	1	6,621	0.02%
2021/01/25	3	12.30	0	0.00	12.25	3	6,628	0.05%
2021/01/22	5	12.00	1	11.85	12.00	4	6,598	0.06%
2021/01/21	0	0.00	10	11.90	11.90	-10	6,559	-0.15%
2021/01/18	1	12.35	0	0.00	12.50	1	6,460	0.02%
2021/01/15	0	0.00	3	12.65	12.70	-3	6,429	-0.05%
2021/01/14	3	12.95	5	13.20	12.90	-2	6,378	-0.03%
2020/12/30	20	14.80	21	14.94	14.65	-1	5,777	-0.02%
2020/12/29	0	0.00	10	14.45	14.55	-10	5,654	-0.18%
2020/12/28	0	0.00	5	14.20	14.10	-5	5,499	-0.09%
2020/12/25	1	14.20	11	14.27	14.25	-10	5,429	-0.18%
2020/12/24	8	14.06	17	14.17	14.05	-9	5,374	-0.17%
2020/12/23	12	14.16	104	13.87	14.20	-92	5,285	-1.74%	大賣/
2020/12/22	65	14.69	14	15.25	14.05	51	5,165	0.99%
2020/12/21	12	15.19	25	15.04	15.20	-13	4,799	-0.27%
2020/12/18	1	13.90	0	13.95	13.95	1	4,245	0.02%
2020/12/17	32	14.20	27	14.65	14.20	5	4,181	0.12%
2020/12/16	17	14.45	7	14.00	14.45	10	4,018	0.25%
2020/12/14	5	13.55	0	0.00	13.70	5	3,641	0.14%
2020/12/11	1	14.20	111	13.56	13.65	-110	3,598	-3.06%	大賣/鉅額交易
2020/12/10	215	14.09	27	13.65	14.10	188	3,344	5.62%	大買/鉅額交易
2020/12/09	1	12.90	0	0.00	12.90	1	2,935	0.03%
2020/12/08	0	0.00	5	12.95	12.90	-5	3,396	-0.15%
2020/12/07	0	0.00	7	12.85	12.85	-7	3,379	-0.21%
2020/12/04	8	12.90	0	0.00	12.85	8	3,369	0.24%
2020/12/03	0	0.00	15	13.00	12.90	-15	3,364	-0.45%
2020/12/02	0	0.00	1	13.00	13.00	-1	3,429	-0.03%
2020/12/01	0	0.00	1	13.40	13.45	-1	3,373	-0.03%
2020/11/25	10	13.19	0	0.00	13.30	10	3,266	0.31%
2020/11/24	8	13.18	0	0.00	13.25	8	3,201	0.25%
2020/11/23	0	0.00	3	13.22	13.35	-3	3,138	-0.10%
2020/11/20	3	12.80	1	12.80	12.80	2	2,959	0.07%
2020/11/19	3	12.90	1	13.00	13.00	2	2,908	0.07%
2020/11/18	39	12.97	70	13.01	13.05	-31	2,860	-1.08%
2020/11/17	20	12.55	2	12.60	12.60	18	2,740	0.66%
2020/11/16	25	13.05	12	12.93	12.95	13	2,656	0.49%
2020/11/13	20	12.50	2	12.55	12.60	18	2,414	0.75%
2020/11/12	50	12.70	0	0.00	12.40	50	2,327	2.15%
2020/11/10	2	11.80	1	11.95	12.00	1	2,125	0.05%
2020/11/09	2	12.05	10	12.08	12.10	-8	2,063	-0.39%
2020/11/06	5	11.60	6.2	11.66	11.65	-1.2	1,915	-0.06%
2020/11/05	0	0.00	15	11.55	11.40	-15	1,827	-0.82%
2020/11/04	5	11.15	1	11.20	11.40	4	1,781	0.22%
2020/11/03	30	11.03	25	11.10	11.05	5	1,665	0.30%
2020/10/27	1	10.90	0	0.00	10.90	1	1,613	0.06%
2020/10/23	10	10.95	0	0.00	10.90	10	1,600	0.62%
2020/10/05	0	0.00	0.2	10.80	10.85	-0.2	1,531	-0.01%
2020/09/25	12	10.41	0	0.00	10.40	12	1,529	0.78%
2020/09/17	0	0.00	15	11.25	11.25	-15	1,399	-1.07%
2020/09/16	0	0.00	5	11.15	11.25	-5	1,380	-0.36%
2020/09/15	1	11.25	20	11.20	11.25	-19	1,361	-1.40%
2020/09/14	1	11.40	2	11.45	11.50	-1	1,326	-0.08%
2020/09/11	12	11.48	2	11.95	11.30	10	1,211	0.83%
2020/09/08	2	11.00	2	11.20	11.00	0	690	0.00%
2020/09/07	21	11.20	0	0.00	11.10	21	658	3.19%
2020/09/03	20	11.05	42	10.98	10.85	-22	542	-4.05%
2020/09/02	2	10.80	66	10.85	10.80	-64	485	-13.18%
2020/08/05	0	0.00	1	9.89	9.87	-1	331	-0.30%
2020/07/23	1	9.83	0	0.00	9.84	1	346	0.29%
2020/07/09	10	9.87	0	0.00	9.86	10	342	2.92%
2020/07/01	5	9.97	0	0.00	9.97	5	316	1.58%
2020/06/12	5	9.62	0	0.00	9.68	5	343	1.46%
2020/06/10	10	9.82	0	0.00	9.82	10	355	2.81%
2020/03/19	0	0.00	2	8.13	8.22	-2	368	-0.54%
2020/03/18	5	8.89	0	0.00	8.83	5	353	1.42%
2020/02/04	0	0.00	3.3	10.05	10.05	-3.3	242	-1.35%
2020/01/08	0	0.00	4	10.15	10.15	-4	222	-1.79%
2020/01/03	2	10.15	0	0.00	10.20	2	222	0.90%
2019/12/31	2	10.15	0	0.00	10.15	2	208	0.96%
2019/11/19	0	0.00	26	10.20	10.25	-26	319	-8.13%
2019/10/22	4	10.25	0	0.00	10.25	4	378	1.06%
2019/10/18	2	10.25	0	0.00	10.25	2	368	0.54%
2019/09/25	0	0.00	1	10.35	10.35	-1	508	-0.20%
2019/09/23	0	0.00	0.3	10.35	10.40	-0.3	515	-0.06%
2019/09/02	0	0.00	10	10.15	10.25	-10	426	-2.34%
2019/07/30	0	0.00	175	10.17	10.15	-175	378	-46.26%	大賣/鉅額交易
2019/07/29	0	0.00	113	10.20	10.25	-113	374	-30.14%	大賣/鉅額交易
2019/07/26	0	0.00	240	10.15	10.15	-240	371	-64.64%	大賣/鉅額交易
2019/07/19	2	10.30	0	0.00	10.30	2	363	0.55%
2019/07/18	5	10.85	0	0.00	10.80	5	351	1.42%
2019/07/17	31	10.85	0	0.00	10.85	31	334	9.28%
2019/07/11	130	10.85	0	0.00	10.80	130	289	44.96%	大買/鉅額交易
2019/07/10	398	10.82	0	0.00	10.75	398	267	148.95%	大買/鉅額交易
2019/06/21	0	0.00	2	10.70	10.80	-2	221	-0.90%
2019/06/19	0	0.00	3	10.75	10.75	-3	214	-1.40%
2019/05/21	40	10.40	0	0.00	10.35	40	203	19.66%
2019/05/20	10	10.40	0	0.00	10.40	10	200	4.98%
2019/05/13	41	10.40	0	0.00	10.40	41	198	20.62%
2019/05/06	9	10.40	0	0.00	10.45	9	200	4.50%
2019/04/17	2	10.55	0	0.00	10.60	2	171	1.17%
2019/03/06	6	10.40	0	0.00	10.40	6	187	3.21%
2018/09/26	0	0.00	10	11.40	11.10	-10	239	-4.17%
2018/09/21	0	0.00	1	10.80	10.80	-1	205	-0.49%
2018/07/25	0	0.00	10	10.90	10.85	-10	319	-3.13%
2018/06/28	10	11.30	0	0.00	11.25	10	765	1.31%
2018/06/15	6	11.30	0	0.00	11.35	6	974	0.62%
2018/04/13	0	0.00	10	11.65	11.65	-10	847	-1.18%
2018/04/12	0	0.00	0.2	11.65	11.65	-0.2	846	-0.03%
2018/04/11	0	0.00	10	11.70	11.70	-10	844	-1.18%
2018/03/31	11	12.30	4	12.20	12.35	7	740	0.94%
2018/03/30	4	12.30	1	12.35	11.95	3	575	0.52%
2018/03/05	0	0.00	25	11.22	11.25	-25	371	-6.73%
2018/02/26	10	11.40	0	0.00	11.35	10	359	2.79%
2018/01/26	0	0.00	10	11.60	11.60	-10	352	-2.84%
2018/01/12	0	0.00	1	11.80	11.80	-1	318	-0.31%
2018/01/11	10	12.00	0	0.00	11.90	10	310	3.22%
2018/01/08	25	11.73	0	0.00	11.65	25	271	9.19%
2018/01/04	1	11.60	20	11.76	11.55	-19	261	-7.26%
2018/01/03	0	0.00	0	11.70	11.80	0	256	-0.01%
2018/01/02	0	0.00	15	11.75	11.80	-15	245	-6.12%