美亞 (2020)-永豐金-中正券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.50
漲跌
▼0.40
漲幅
-0.98%
成交量
2,186張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	40.90	2	40.90	40.90	-1	2,265	-0.04%
2024/05/17	3	40.38	1	40.40	40.40	2	2,243	0.09%
2024/05/16	2	41.03	0	0.00	40.90	2	2,270	0.09%
2024/05/15	0	0.00	3	41.60	41.70	-3	2,225	-0.13%
2024/05/14	0	0.00	3	40.85	40.70	-3	2,172	-0.14%
2024/05/13	0	0.00	3	39.85	39.85	-3	2,110	-0.14%
2024/05/10	28.1	39.69	21	39.69	39.60	7.1	2,058	0.34%
2024/05/09	4	40.21	0	0.00	40.05	4	2,011	0.20%
2024/05/08	2	40.15	0	40.30	40.40	2	2,001	0.10%
2024/05/07	11	40.44	2	40.45	40.45	9	1,987	0.45%
2024/05/06	0	0.00	2	40.60	40.75	-2	1,968	-0.10%
2024/05/03	1	40.00	0	0.00	39.90	1	1,936	0.05%
2024/05/02	2.1	39.55	1	39.85	39.85	1.1	1,918	0.05%
2024/04/30	30	40.10	2	39.93	39.70	28	1,902	1.47%
2024/04/29	0	0.00	1	40.15	40.00	-1	1,882	-0.05%
2024/04/25	0	0.00	1	39.45	39.15	-1	1,809	-0.06%
2024/04/23	2	39.03	0	0.00	38.95	2	1,787	0.11%
2024/04/22	1.1	38.92	0	0.00	38.80	1.1	1,775	0.06%
2024/04/19	0.1	38.79	2	38.90	39.00	-1.9	1,754	-0.11%
2024/04/18	2	38.90	18	38.88	38.90	-16	1,719	-0.93%
2024/04/17	0	0.00	1	38.20	38.70	-1	1,701	-0.06%
2024/04/16	2.2	37.68	0	0.00	37.45	2.2	1,691	0.13%
2024/04/15	0.1	38.75	22	38.62	38.50	-22	1,664	-1.32%
2024/04/11	0.1	38.50	0	0.00	38.75	0.1	1,633	0.00%
2024/04/10	1	38.50	1	38.45	38.45	0	1,629	0.00%
2024/04/08	1	39.45	0	0.00	39.20	1	1,633	0.06%
2024/04/03	15.1	39.16	0	0.00	38.75	15.1	1,615	0.93%
2024/04/02	9	39.28	0	0.00	39.15	9	1,602	0.56%
2024/04/01	3	39.40	5	38.75	39.55	-2	1,589	-0.13%
2024/03/29	0	0.00	1.9	38.10	38.25	-1.9	1,561	-0.12%
2024/03/26	2	37.35	1	37.75	37.15	1	1,608	0.06%
2024/03/22	0	0.00	1	38.00	37.90	-1	1,628	-0.06%
2024/03/21	0	0.00	2.5	37.75	37.85	-2.5	1,701	-0.15%
2024/03/19	0	0.00	0.3	37.75	37.55	-0.3	1,744	-0.02%
2024/03/18	4	37.73	0	38.00	37.85	4	1,712	0.23%
2024/03/15	2	36.70	20	36.70	36.40	-18	1,638	-1.10%
2024/03/14	5	37.47	27	38.28	38.15	-22	1,533	-1.43%
2024/03/13	2.1	36.40	0	0.00	36.45	2.1	1,309	0.16%
2024/03/12	0	0.00	2	36.50	36.70	-2	1,293	-0.15%
2024/03/11	0	0.00	6	36.62	36.70	-6	1,276	-0.47%
2024/03/08	0.5	35.60	0	0.00	35.55	0.5	1,233	0.04%
2024/03/07	1	36.10	6	36.03	36.05	-5	1,226	-0.41%
2024/03/06	1	36.10	4	35.75	36.10	-3	1,217	-0.25%
2024/03/05	0	0.00	1	35.55	35.55	-1	1,198	-0.08%
2024/02/29	0.2	35.75	6	35.42	35.80	-5.8	1,174	-0.49%
2024/02/27	1	35.15	2	35.15	35.20	-1	1,163	-0.09%
2024/02/26	0	0.00	5	35.55	35.45	-5	1,149	-0.44%
2024/02/23	0.2	35.15	0	0.00	35.15	0.2	1,144	0.02%
2024/02/22	0	0.00	5	34.30	35.15	-5	1,126	-0.44%
2024/02/19	1	34.80	16.1	34.05	34.90	-15.1	1,121	-1.35%
2024/02/15	1	32.70	1	32.85	32.95	0	1,066	0.00%
2024/01/31	0	0.00	8	32.86	32.90	-8	1,072	-0.75%
2024/01/29	0	0.00	13	32.78	33.00	-13	1,068	-1.22%
2024/01/26	0	0.00	37	32.59	32.50	-37	1,069	-3.46%
2024/01/24	0	0.00	21	32.42	32.20	-21	1,065	-1.97%
2024/01/22	10	31.50	1.1	32.15	31.85	9	1,058	0.85%
2024/01/19	1	31.95	0	0.00	31.45	1	1,053	0.09%
2024/01/18	0	0.00	13	31.64	31.60	-13	1,053	-1.23%
2024/01/17	11	31.46	0	0.00	31.45	11	1,052	1.05%
2024/01/15	0	0.00	2	32.50	32.65	-2	1,038	-0.19%
2024/01/10	1	32.15	3	31.95	31.90	-2	1,041	-0.19%
2024/01/05	1	33.00	0	0.00	33.00	1	1,021	0.10%
2024/01/04	8	33.41	1	33.20	33.10	7	1,018	0.69%
2024/01/03	7	33.17	2	33.35	33.40	5	1,018	0.49%
2024/01/02	0	0.00	0	33.20	33.25	0	1,001	0.00%
2023/12/28	1	32.70	0	0.00	32.35	1	955	0.10%
2023/12/27	0	0.00	60	33.00	32.95	-60	945	-6.35%
2023/12/26	0	0.00	11	33.37	33.30	-11	936	-1.17%
2023/12/25	0	0.00	19	32.52	32.55	-19	904	-2.10%
2023/12/22	6	32.44	0	0.00	32.25	6	891	0.67%
2023/12/21	1	33.10	0	0.00	32.95	1	866	0.12%
2023/12/20	0	0.00	6	32.57	32.65	-6	815	-0.74%
2023/12/18	13	32.77	0	0.00	32.20	13	757	1.72%
2023/12/15	0	0.00	6	32.03	32.15	-6	675	-0.89%
2023/12/14	0	0.00	11	30.48	30.60	-11	609	-1.81%
2023/12/08	0	0.00	35	30.21	30.35	-35	806	-4.34%
2023/11/27	0	0.00	1.2	30.04	30.00	-1.2	879	-0.14%
2023/11/21	0	0.00	3	30.25	30.25	-3	854	-0.35%
2023/11/17	5	30.15	0	30.15	30.15	5	839	0.60%
2023/11/16	0	0.00	8	30.07	30.05	-8	827	-0.97%
2023/11/15	5	29.50	0	0.00	29.50	5	796	0.63%
2023/11/14	0	0.00	3	29.50	29.50	-3	789	-0.38%
2023/11/13	26	29.34	10	29.25	29.25	16	783	2.04%
2023/11/10	0	0.00	15	28.93	28.85	-15	770	-1.95%
2023/11/08	0	0.00	10	28.90	28.50	-10	768	-1.30%
2023/10/25	0	0.00	3	28.80	29.00	-3	883	-0.34%
2023/10/24	0	0.00	3	28.30	28.70	-3	901	-0.33%
2023/10/19	1	27.75	0	0.00	27.80	1	922	0.11%
2023/10/18	41	27.88	0	0.00	27.80	41	923	4.44%
2023/10/17	23	28.44	0	0.00	28.50	23	925	2.49%
2023/10/12	0	0.00	2	28.23	28.30	-2	947	-0.21%
2023/10/03	0	0.00	1	29.20	29.10	-1	1,086	-0.09%
2023/10/02	17	28.62	3	28.75	28.75	14	1,078	1.30%
2023/09/27	20	28.70	0	0.00	28.85	20	1,059	1.89%
2023/09/26	0	0.00	2	28.90	28.80	-2	1,056	-0.19%
2023/09/25	3	29.10	6	28.94	29.30	-3	1,053	-0.28%
2023/09/21	0	0.00	2	28.93	28.85	-2	1,035	-0.19%
2023/09/20	3	29.70	3	29.47	29.35	0	1,026	0.00%
2023/09/19	0	0.00	2	28.85	29.00	-2	1,008	-0.20%
2023/09/15	5	30.35	0	0.00	28.65	5	974	0.51%
2023/09/14	137	29.94	3	29.82	29.90	134	886	15.11%	大買/鉅額交易
2023/09/13	1.1	28.70	0	0.00	29.50	1.1	832	0.13%
2023/09/12	3	27.70	1	27.90	28.35	2	769	0.26%
2023/09/07	3	25.50	0	0.00	25.60	3	657	0.46%
2023/09/01	1	25.80	0	0.00	25.80	1	668	0.15%
2023/08/28	0	0.00	2	25.30	25.30	-2	673	-0.30%
2023/08/11	0	0.00	10	26.65	26.55	-10	631	-1.58%
2023/08/10	0	0.00	16	26.14	26.10	-16	619	-2.58%
2023/08/07	14	27.23	9	26.99	27.55	5	581	0.86%
2023/08/04	2.1	26.73	2	26.85	27.45	0.1	550	0.01%
2023/08/02	2	26.90	0	0.00	26.60	2	528	0.38%
2023/07/31	0	0.00	0.1	26.85	26.80	-0.1	501	-0.02%
2023/07/14	0	0.00	3	25.40	25.60	-3	351	-0.85%
2023/07/13	3	25.68	1.2	26.07	25.50	1.8	336	0.54%
2023/07/12	3	26.88	3.1	27.02	26.50	-0.1	304	-0.02%
2023/07/11	0	0.00	22	25.30	25.30	-22	194	-11.30%
2023/07/10	0	0.00	21	23.00	23.00	-21	174	-12.00%
2023/07/07	0.1	23.00	0	0.00	22.95	0.1	173	0.03%
2023/07/03	0	0.00	0.1	23.35	23.30	-0.1	168	-0.06%
2023/06/30	0	0.00	0	23.70	23.55	0	165	0.00%
2023/06/26	0.1	23.65	0	0.00	23.75	0.1	161	0.06%
2023/06/13	6	23.63	0	0.00	23.60	6	155	3.87%
2023/06/12	10	24.55	0	0.00	24.60	10	152	6.54%
2023/06/09	10	24.30	0	0.00	24.35	10	138	7.22%
2023/05/30	1	23.90	0	0.00	23.85	1	136	0.74%
2023/05/22	0	0.00	2	23.90	23.80	-2	131	-1.52%
2023/04/28	0	0.00	0.2	23.20	23.30	-0.2	137	-0.15%
2023/02/15	3	23.50	0	0.00	23.55	3	204	1.47%
2023/02/07	0	0.00	1	24.00	23.95	-1	207	-0.48%
2022/12/14	0	0.00	1	23.60	23.70	-1	269	-0.37%
2022/12/13	1	24.20	0	0.00	23.75	1	269	0.37%
2022/12/09	0	0.00	5	22.85	22.75	-5	248	-2.01%
2022/12/08	0	0.00	10	22.70	22.75	-10	261	-3.83%
2022/12/05	0	0.00	0	23.45	23.25	0	282	0.00%
2022/11/24	0	0.00	1	23.30	23.40	-1	359	-0.28%
2022/10/26	0	0.00	1	21.80	21.70	-1	427	-0.23%
2022/09/28	0	24.10	3	23.95	23.70	-3	415	-0.72%
2022/09/21	1	26.10	0	0.00	26.00	1	420	0.24%
2022/09/19	3	26.70	0	0.00	26.45	3	418	0.72%
2022/09/12	0	0.00	0.2	26.15	26.50	-0.2	454	-0.04%
2022/09/02	0	0.00	4	24.90	24.75	-4	513	-0.78%
2022/09/01	1	24.25	1	24.20	24.20	0	503	0.00%
2022/08/26	0	0.00	3	24.50	24.40	-3	528	-0.57%
2022/08/25	3	24.40	0	0.00	24.45	3	530	0.57%
2022/08/22	0.1	23.60	0	0.00	23.60	0.1	531	0.01%
2022/08/10	0	0.00	1	23.80	23.80	-1	528	-0.19%
2022/08/04	0	0.00	1	22.60	22.90	-1	558	-0.18%
2022/08/02	0.1	23.25	0	0.00	23.15	0.1	583	0.01%
2022/08/01	0	0.00	2	23.30	23.30	-2	591	-0.34%
2022/07/14	0	0.00	1	21.85	21.90	-1	665	-0.15%
2022/07/08	0.1	21.85	0	0.00	21.80	0.1	682	0.01%
2022/06/30	1	21.00	0	0.00	20.80	1	699	0.14%
2022/06/27	1.1	23.00	0	0.00	22.90	1.1	700	0.15%
2022/06/23	1	21.95	2	22.23	22.25	-1	709	-0.14%
2022/06/20	2	24.18	0	0.00	23.65	2	693	0.29%
2022/06/16	0	0.00	2	26.85	26.85	-2	687	-0.29%
2022/06/15	20	30.85	0	0.00	31.00	20	651	3.07%
2022/06/14	1	31.25	0	0.00	31.15	1	624	0.16%
2022/06/10	0	32.00	0	0.00	31.90	0	620	0.01%
2022/06/02	1	31.50	0	0.00	31.65	1	662	0.15%
2022/06/01	4	31.75	0	0.00	31.65	4	677	0.59%
2022/05/20	0.2	30.70	0	0.00	30.60	0.2	734	0.02%
2022/05/19	1	30.45	0	0.00	30.65	1	757	0.13%
2022/05/11	10	30.88	0	0.00	30.90	10	730	1.37%
2022/05/10	5	31.30	0	0.00	31.40	5	718	0.70%
2022/04/12	0	32.75	0	0.00	32.55	0	633	0.00%
2022/04/11	1	32.35	0	0.00	32.55	1	634	0.16%
2022/04/08	0.2	32.40	0	0.00	32.20	0.2	634	0.03%
2022/04/07	0	31.75	0	0.00	31.75	0	634	0.00%
2022/03/29	0	0.00	3	33.00	32.85	-3	606	-0.50%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.25	0	0.00	33.65	0	595	0.00%
2022/03/16	1	32.80	0	0.00	32.65	1	563	0.18%
2022/03/14	0	0.00	0	33.73	34.00	0	551	-0.01%
2022/03/08	0	0.00	2	31.90	31.45	-2	533	-0.37%
2022/01/25	1	29.80	0	0.00	29.55	1	634	0.16%
2021/12/27	0	0.00	1	31.65	31.65	-1	822	-0.12%
2021/12/23	0	31.85	0	0.00	31.85	0	854	0.00%
2021/12/13	0	0.00	4	31.75	32.25	-4	909	-0.44%
2021/12/08	0	0.00	1	32.30	32.10	-1	954	-0.10%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/12/06	0	0.00	0	32.15	31.85	0	961	0.00%
2021/12/02	1	32.05	0	0.00	31.95	1	984	0.10%
2021/11/29	0	0.00	1	31.20	31.20	-1	1,017	-0.10%
2021/11/24	0	0.00	1	31.85	32.15	-1	1,041	-0.10%
2021/11/23	1	31.10	0	0.00	31.15	1	1,015	0.10%
2021/11/16	1	31.25	0	0.00	31.05	1	1,124	0.09%
2021/11/15	0	0.00	1	31.25	31.35	-1	1,139	-0.09%
2021/11/11	0	0.00	1	31.70	31.55	-1	1,193	-0.08%
2021/11/09	1	31.45	0	0.00	31.55	1	1,226	0.08%
2021/11/04	1	30.95	0	0.00	30.75	1	1,254	0.08%
2021/11/03	0	0.00	1.1	30.71	30.95	-1.1	1,283	-0.08%
2021/10/27	0.1	30.75	0	0.00	30.30	0.1	1,407	0.00%
2021/10/14	1	29.85	0	0.00	29.85	1	2,235	0.04%
2021/10/08	1	29.20	0	0.00	29.10	1	2,794	0.04%
2021/10/04	0	0.00	1	28.30	28.40	-1	3,409	-0.03%
2021/10/01	0	0.00	3	30.65	30.10	-3	3,577	-0.08%
2021/09/30	3	31.30	0	0.00	31.15	3	3,737	0.08%
2021/09/29	0	0.00	1	30.30	30.20	-1	4,305	-0.02%
2021/09/28	0	0.00	3	30.67	30.40	-3	4,635	-0.06%
2021/09/27	3	31.22	0	0.00	30.50	3	4,864	0.06%
2021/09/16	1	31.60	1	31.45	31.40	0	7,614	0.00%
2021/09/14	0	0.00	3	32.97	32.40	-3	7,797	-0.04%
2021/09/13	3	33.17	0	0.00	33.45	3	7,980	0.04%
2021/08/26	2	34.20	0	0.00	32.70	2	8,541	0.02%
2021/08/24	0	0.00	3	32.30	32.25	-3	8,826	-0.03%
2021/08/18	1	30.40	1	30.85	32.50	0	10,110	0.00%
2021/08/17	2	32.20	2	32.58	30.95	0	10,149	0.00%
2021/08/13	2	34.00	0	0.00	33.85	2	10,341	0.02%
2021/08/03	1	36.10	0	0.00	35.90	1	12,393	0.01%
2021/08/02	2	36.18	2	35.75	36.50	0	12,780	0.00%
2021/07/30	20	36.60	0	0.00	35.60	20	13,123	0.15%
2021/07/29	1	36.50	5	36.13	36.25	-4	13,138	-0.03%
2021/07/27	2.2	35.20	5	35.07	34.80	-2.9	13,148	-0.02%
2021/07/26	1	37.00	1	37.30	36.20	0	13,166	0.00%
2021/07/23	2	37.00	10	36.95	36.90	-8	13,197	-0.06%
2021/07/22	10	36.30	1	37.80	36.05	9	13,220	0.07%
2021/07/21	3	38.57	2	38.73	37.15	1	13,197	0.01%
2021/07/20	8	39.15	4	38.59	38.55	4	13,054	0.03%
2021/07/19	12	38.60	3.2	39.57	40.00	8.8	12,826	0.07%
2021/07/16	1	36.60	3	36.95	36.40	-2	12,597	-0.02%
2021/07/14	13	35.22	0	0.00	35.40	13	12,595	0.10%
2021/07/13	2	38.50	39	37.16	37.00	-37	12,653	-0.29%
2021/07/12	5	40.23	8	40.92	39.50	-3	12,576	-0.02%
2021/07/09	6	38.75	7	40.10	38.65	-1	12,339	-0.01%
2021/07/08	5	39.59	26.9	39.73	39.75	-21.9	12,273	-0.18%
2021/07/07	11	39.82	6	39.15	38.65	5	12,165	0.04%
2021/07/06	220	41.48	222	40.88	40.90	-2	12,032	-0.02%	大買/大賣/
2021/07/05	111	38.71	22	39.45	39.40	89	11,484	0.77%	大買/
2021/07/02	4	39.09	27	38.46	38.60	-23	11,211	-0.21%
2021/07/01	90	39.21	98	41.48	39.10	-8	10,993	-0.07%
2021/06/30	39	42.57	29	41.80	40.85	10	10,550	0.09%
2021/06/29	6	38.89	217.1	38.89	40.30	-211.1	9,745	-2.17%	大賣/鉅額交易
2021/06/28	717	36.65	529	36.62	36.65	188	8,857	2.12%	大買/大賣/鉅額交易
2021/06/25	10	33.81	6	33.48	33.35	4	8,452	0.05%
2021/06/24	5	32.70	1	32.10	32.05	4	8,262	0.05%
2021/06/23	8	33.47	4	32.80	31.75	4	8,213	0.05%
2021/06/22	4	31.86	8	32.24	32.85	-4	8,073	-0.05%
2021/06/21	5	30.10	0	0.00	30.10	5	7,880	0.06%
2021/06/18	1	31.20	0	0.00	30.90	1	7,858	0.01%
2021/06/17	5	31.53	1	32.20	31.40	4	7,855	0.05%
2021/06/16	8	32.14	1	32.70	31.40	7	7,837	0.09%
2021/06/15	5	32.11	5	32.84	32.45	0	7,799	0.00%
2021/06/11	4	32.24	13	32.45	32.15	-9	7,768	-0.12%
2021/06/09	1	34.60	11	34.65	34.70	-10	7,663	-0.13%
2021/06/08	13	35.35	1	35.25	35.20	12	7,608	0.16%
2021/06/07	6	34.14	9	33.96	34.50	-3	7,567	-0.04%
2021/06/04	8	35.54	8	35.59	35.05	0	7,505	0.00%
2021/06/03	22	35.65	8	35.72	35.65	14	7,452	0.19%
2021/06/02	9	35.34	11.6	35.45	35.90	-2.6	7,379	-0.04%
2021/06/01	16	34.27	6	34.47	34.80	10	7,193	0.14%
2021/05/31	22	36.17	27	36.06	34.55	-5	7,106	-0.07%
2021/05/28	35	36.07	30	36.07	34.70	5	6,768	0.07%
2021/05/27	8	32.90	16	32.97	34.00	-8	6,212	-0.13%
2021/05/26	1	30.30	0	0.00	30.95	1	5,884	0.02%
2021/05/25	5	30.11	1	30.40	30.75	4	5,840	0.07%
2021/05/24	7	30.91	0	0.00	30.60	7	5,824	0.12%
2021/05/21	2	30.70	5	30.70	31.20	-3	5,784	-0.05%
2021/05/20	9	29.94	5	30.36	30.30	4	5,645	0.07%
2021/05/19	7	30.91	12	30.89	32.20	-5	5,451	-0.09%
2021/05/18	0	0.00	4	28.96	29.30	-4	5,189	-0.08%
2021/05/17	6	27.23	32	27.58	26.65	-26	5,081	-0.51%
2021/05/14	20.1	30.20	59	29.73	29.60	-38.9	4,942	-0.79%
2021/05/13	43	31.08	22	31.31	31.30	21	4,672	0.45%
2021/05/12	13	35.42	38	34.47	33.75	-25	4,338	-0.58%
2021/05/11	181	37.45	177.1	37.49	37.50	4	4,006	0.10%	大買/大賣/
2021/05/10	1	32.80	11.6	33.24	34.10	-10.6	3,368	-0.32%
2021/05/07	508	31.00	515	30.95	31.00	-7	2,957	-0.24%	大買/大賣/
2021/05/06	1	28.30	5	28.66	28.20	-4	2,584	-0.15%
2021/05/05	20	27.98	1	27.30	27.50	19	2,522	0.75%
2021/05/04	1	26.65	10	26.55	26.50	-9	2,457	-0.37%
2021/05/03	0	0.00	2	29.25	28.10	-2	2,390	-0.08%
2021/04/29	20	28.58	13	28.45	28.40	7	2,308	0.30%
2021/04/28	1	28.00	0	0.00	28.25	1	2,239	0.04%
2021/04/27	0	0.00	3	27.98	27.45	-3	2,170	-0.14%
2021/04/23	0	26.45	0	0.00	26.60	0	2,081	0.00%
2021/04/22	23.1	27.76	21	28.14	27.00	2.1	2,033	0.10%
2021/04/21	2	26.65	0	0.00	26.85	2	1,847	0.11%
2021/04/20	6	26.92	0	0.00	26.50	6	1,803	0.33%
2021/04/19	1	27.05	40.2	27.16	27.90	-39.2	1,704	-2.30%
2021/04/16	0	0.00	10	25.00	25.40	-10	1,564	-0.64%
2021/04/14	0	0.00	1	23.80	24.20	-1	1,462	-0.07%
2021/04/13	25	24.23	6	23.95	23.75	19	1,445	1.31%
2021/04/09	0	0.00	1	22.75	22.75	-1	1,380	-0.07%
2021/04/07	0	0.00	0.1	22.20	22.10	-0.1	1,351	-0.01%
2021/04/01	1	21.70	0	0.00	21.70	1	1,363	0.07%
2021/03/31	1	21.70	0	0.00	21.65	1	1,366	0.07%
2021/03/29	1	21.70	0	0.00	21.70	1	1,396	0.07%
2021/03/23	1	21.35	0	0.00	21.30	1	1,560	0.06%
2021/03/19	20	21.80	0	0.00	22.30	20	1,554	1.29%
2021/03/17	0	0.00	14	22.05	21.85	-14	1,585	-0.88%
2021/03/10	0	0.00	20	21.62	21.85	-20	1,698	-1.18%
2021/03/09	10	22.05	0	0.00	22.15	10	1,679	0.60%
2021/03/05	0	0.00	2	21.20	21.15	-2	1,622	-0.12%
2021/03/04	2	21.83	0	0.00	21.30	2	1,671	0.12%
2021/03/02	1	20.80	6	20.78	20.80	-5	1,612	-0.31%
2021/02/26	2	20.45	1	20.70	20.70	1	1,587	0.06%
2021/02/24	2	20.00	1	20.05	20.05	1	1,538	0.07%
2021/02/23	0	19.80	1	19.60	20.30	-1	1,476	-0.07%
2021/02/18	2	18.98	0	0.00	19.10	2	1,404	0.14%
2021/01/11	20	19.50	0	0.00	19.80	20	1,290	1.55%
2021/01/06	2	19.55	0	0.00	19.65	2	1,252	0.16%
2020/12/31	1	19.45	0	0.00	19.35	1	1,142	0.09%
2020/12/29	3	19.30	1	19.45	19.45	2	1,064	0.19%
2020/12/25	0	0.00	1	19.15	19.25	-1	1,005	-0.10%
2020/12/24	2	19.55	0	0.00	19.30	2	990	0.20%
2020/12/22	0	0.00	2	19.75	18.95	-2	940	-0.21%
2020/12/21	0	0.00	1	19.40	19.45	-1	870	-0.11%
2020/12/17	1	18.65	1	18.90	18.90	0	760	0.00%
2020/12/14	1	18.70	1	18.85	18.85	0	794	0.00%
2020/12/11	0	0.00	4	18.75	18.50	-4	763	-0.52%
2020/12/10	5	19.45	9	18.99	18.60	-4	733	-0.55%
2020/12/07	1	17.95	1	17.90	17.80	0	584	0.00%
2020/12/01	2	17.98	1	18.00	18.00	1	609	0.16%
2020/11/30	1	18.45	0	0.00	18.05	1	595	0.17%
2020/11/26	0	0.00	8	17.35	17.30	-8	511	-1.57%
2020/11/25	8	17.20	20	17.35	17.35	-12	504	-2.38%
2020/11/13	10	16.65	10	16.90	16.85	0	447	0.00%
2020/11/12	20	16.70	0	0.00	16.75	20	445	4.49%
2020/11/02	1	16.05	1	16.05	16.05	0	437	0.00%
2020/10/23	0	0.00	1	16.15	16.15	-1	437	-0.23%
2020/10/21	1	16.00	0	0.00	16.10	1	448	0.22%
2020/10/15	3	16.12	0	0.00	16.10	3	455	0.66%
2020/10/13	1	16.10	1	16.15	16.15	0	458	0.00%
2020/10/08	1	16.05	1	16.15	16.20	0	466	0.00%
2020/10/07	0	0.00	3	16.15	16.25	-3	469	-0.64%
2020/09/25	1	15.85	1	15.75	15.75	0	528	0.00%
2020/09/21	1	16.30	1	16.45	16.35	0	538	0.00%
2020/09/18	5	17.15	0	0.00	16.80	5	539	0.93%
2020/09/11	1	16.40	0	0.00	16.35	1	595	0.17%
2020/09/07	0	0.00	15.2	16.40	16.60	-15.2	768	-1.98%
2020/08/31	1	15.90	0	0.00	15.90	1	899	0.11%
2020/08/20	0.3	15.55	0	0.00	15.60	0.3	1,013	0.03%
2020/08/13	0.6	15.60	0	0.00	15.70	0.6	1,019	0.06%
2020/07/31	1	15.60	0	0.00	15.60	1	1,160	0.09%
2020/07/10	0	0.00	25	15.91	15.95	-25	1,424	-1.75%
2020/07/02	0	0.00	0.8	15.90	15.90	-0.8	1,367	-0.06%
2020/06/22	0	0.00	2	15.95	16.05	-2	1,312	-0.15%
2020/06/19	4	16.63	0	0.00	16.30	4	1,291	0.31%
2020/06/17	45	18.78	21	18.75	18.90	24	1,186	2.02%
2020/06/15	0	0.00	1	18.65	18.70	-1	1,088	-0.09%
2020/06/12	1	18.25	0	0.00	18.50	1	1,046	0.10%
2020/06/11	3	18.60	0	0.00	18.60	3	1,007	0.30%
2020/06/09	0	0.00	5	18.35	18.30	-5	917	-0.54%
2020/06/04	6	18.10	0	0.00	18.10	6	884	0.68%
2020/06/03	14	18.10	2	18.10	18.10	12	877	1.37%
2020/06/02	2	18.00	0	0.00	18.00	2	856	0.23%
2020/05/29	0	0.00	1	17.85	17.85	-1	820	-0.12%
2020/05/26	3	17.70	0	0.00	17.70	3	771	0.39%
2020/05/22	2	17.73	0	0.00	17.70	2	759	0.26%
2020/05/21	0	0.00	2	17.80	17.80	-2	772	-0.26%
2020/05/18	1	17.70	0	0.00	17.70	1	766	0.13%
2020/05/13	72	17.65	0	0.00	17.70	72	728	9.88%
2020/05/04	0	0.00	101	17.98	18.30	-101	555	-18.18%	大賣/鉅額交易
2020/04/30	207	17.75	120	17.85	17.80	87	475	18.31%	大買/大賣/
2020/04/29	20	16.43	5	16.43	16.45	15	383	3.91%
2020/04/23	0	0.00	1	16.00	15.95	-1	383	-0.26%
2020/04/22	0	0.00	1	15.65	15.90	-1	375	-0.27%
2020/04/21	0	0.00	1	15.50	15.50	-1	361	-0.28%
2020/04/10	0	0.00	30	15.15	15.40	-30	349	-8.59%
2020/03/17	0	0.00	21	14.50	14.40	-21	287	-7.31%
2020/03/16	0	0.00	1	14.60	14.60	-1	282	-0.35%
2020/03/12	20	15.55	0	0.00	15.30	20	260	7.69%
2020/03/11	30	16.03	30	16.23	15.90	0	250	0.00%
2020/03/09	20	15.50	0	0.00	15.50	20	218	9.17%
2020/03/02	10	15.35	10	15.50	15.45	0	213	0.00%
2020/02/27	10	15.55	0	0.00	15.55	10	207	4.82%
2020/02/04	0	0.00	2	15.60	15.60	-2	179	-1.11%
2020/01/17	0	0.00	20	15.90	15.90	-20	152	-13.10%
2020/01/13	0	0.00	10	15.55	15.60	-10	142	-7.02%
2020/01/09	8	15.45	0	0.00	15.30	8	141	5.65%
2019/12/30	0	0.00	28	15.59	15.65	-28	135	-20.64%
2019/12/27	0	0.00	30	15.40	15.45	-30	130	-22.90%
2019/12/16	10	15.30	0	0.00	15.35	10	135	7.37%
2019/12/13	30	15.30	0	0.00	15.30	30	140	21.35%
2019/12/11	10	15.30	0	0.00	15.30	10	144	6.90%
2019/11/27	30	15.50	0	0.00	15.55	30	190	15.76%
2019/11/22	0	0.00	2	15.35	15.35	-2	185	-1.08%
2019/10/25	0	0.00	5	14.65	14.70	-5	208	-2.40%
2019/09/16	1	14.50	0	0.00	14.45	1	387	0.26%
2019/09/12	1	14.45	1	14.55	14.55	0	384	0.00%
2019/09/09	0	0.00	2	15.30	15.35	-2	344	-0.58%
2019/09/05	5	15.30	0	0.00	15.25	5	344	1.45%
2019/07/30	0	0.00	1	15.25	15.25	-1	465	-0.21%
2019/07/29	0	0.00	1	15.25	15.30	-1	465	-0.21%
2019/07/22	0	0.00	10	15.30	15.30	-10	468	-2.13%
2019/07/19	10	15.45	0	0.00	15.45	10	467	2.14%
2019/07/15	0	0.00	2	15.15	15.10	-2	443	-0.45%
2019/07/11	2	16.60	13.1	16.60	16.60	-11.1	414	-2.67%
2019/07/10	3	16.60	0	0.00	16.55	3	378	0.79%
2019/06/10	0	0.00	10	16.70	16.35	-10	400	-2.50%
2019/05/30	0	0.00	10	16.85	16.85	-10	384	-2.60%
2019/05/20	0	0.00	1	16.60	16.50	-1	366	-0.27%
2019/05/17	1	16.60	0	0.00	16.60	1	365	0.27%
2019/05/14	10	15.95	0	0.00	16.15	10	328	3.05%
2019/05/13	0	0.00	10	16.08	16.05	-10	312	-3.20%
2019/04/30	10	15.85	0	0.00	15.95	10	274	3.64%
2019/04/17	0	0.00	2	15.95	15.95	-2	254	-0.78%
2019/04/11	2	16.05	0	0.00	16.00	2	242	0.82%
2019/03/04	0	0.00	5	14.95	15.00	-5	122	-4.09%
2018/12/04	0	0.00	1	14.25	14.20	-1	175	-0.57%
2018/11/23	0	0.00	3	14.30	14.40	-3	223	-1.34%
2018/11/21	1	14.20	0	0.00	14.35	1	228	0.44%
2018/11/20	1	14.35	0	0.00	14.30	1	229	0.44%
2018/11/19	2	14.38	0	0.00	14.40	2	229	0.87%
2018/11/16	2	14.35	0	0.00	14.40	2	234	0.85%
2018/10/30	0	0.00	1	13.55	13.65	-1	353	-0.28%
2018/09/20	0	0.00	4	14.65	14.55	-4	455	-0.88%
2018/09/07	0	0.00	6	14.65	14.65	-6	462	-1.30%
2018/08/30	0	0.00	1	14.70	14.70	-1	477	-0.21%
2018/08/29	1	14.60	0	0.00	14.70	1	441	0.23%
2018/08/24	0	0.00	2	14.65	14.70	-2	451	-0.44%
2018/08/23	0	0.00	20	14.65	14.75	-20	452	-4.42%
2018/08/17	1	14.60	0	0.00	14.65	1	450	0.22%
2018/08/16	2	14.58	3	14.67	14.75	-1	445	-0.22%
2018/08/15	23	14.76	1	14.80	14.80	22	441	4.98%
2018/07/24	5	13.70	0	0.00	13.70	5	414	1.21%
2018/06/21	0	0.00	20	15.88	15.85	-20	863	-2.32%
2018/06/07	2	15.90	0	0.00	15.95	2	839	0.24%
2018/05/31	2	15.80	0	0.00	15.85	2	823	0.24%
2018/05/22	0	0.00	2	16.00	15.85	-2	810	-0.25%
2018/05/18	2	15.95	0	0.00	15.90	2	797	0.25%
2018/04/27	10	15.63	0	0.00	15.60	10	769	1.30%
2018/04/26	1	15.75	0	0.00	15.65	1	762	0.13%
2018/04/24	24	16.05	34	16.57	16.05	-10	745	-1.34%
2018/04/23	16	16.49	0	0.00	16.60	16	709	2.26%
2018/04/20	20	15.75	0	0.00	15.70	20	662	3.02%
2018/04/12	3	15.50	0	0.00	15.55	3	690	0.43%
2018/04/10	3	15.60	0	0.00	15.60	3	676	0.44%
2018/03/28	30	15.73	61	15.77	15.85	-31	551	-5.63%
2018/03/27	0	0.00	62	15.40	15.80	-62	462	-13.41%
2018/03/23	1	14.25	0	0.00	14.15	1	318	0.31%
2018/03/20	10	14.10	0	0.00	14.20	10	312	3.20%
2018/03/19	20	14.08	5	14.05	14.20	15	308	4.86%
2018/03/16	20	14.08	0	0.00	14.10	20	306	6.53%
2018/03/15	20	14.10	0	0.00	14.00	20	303	6.59%
2018/03/14	20	14.05	0	0.00	14.05	20	300	6.66%
2018/02/23	0	0.00	8	14.01	14.00	-8	290	-2.75%
2018/02/22	0	0.00	2	13.90	13.85	-2	289	-0.69%
2018/01/16	0	0.00	3	14.20	14.20	-3	292	-1.03%
2018/01/12	0	0.00	0	14.40	14.40	0	281	-0.01%
2018/01/10	0	0.00	1	14.15	14.25	-1	249	-0.40%