加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    27.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    199張
  • 產業
    上市 鋼鐵類股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盛餘 (2029)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00127.9527.95-1486-0.21%
2024/06/0700.00027.9027.8005260.00%
2024/06/06027.5500.0027.5505330.00%
2024/05/2700.00128.0028.10-1532-0.19%
2024/05/20128.751128.5028.50-10527-1.89%
2024/05/17128.1500.0028.2015230.19%
2024/05/15128.3500.0028.3015270.19%
2024/05/09127.9000.0027.9015230.19%
2024/04/09230.8500.0030.8524530.44%
2024/04/081030.1000.0030.05104362.29%
2024/04/0300.00130.2529.70-1432-0.23%
2024/03/1100.00227.5527.55-2581-0.34%
2024/03/0100.00127.7527.75-1613-0.16%
2024/02/2600.00228.2528.30-2627-0.32%
2023/12/18631.20131.8031.1056140.81%
2023/12/14529.9500.0030.3055370.93%
2023/12/13330.68331.1530.9505190.00%
2023/11/2700.001028.1227.85-10367-2.72%
2023/11/2100.00027.7527.7003210.00%
2023/11/2000.001027.3327.15-10305-3.27%
2023/11/1600.00327.3027.40-3287-1.04%
2023/11/152226.92427.0027.05182716.64%
2023/11/0600.002024.4025.05-20214-9.34%
2023/11/0300.001023.9824.05-10200-4.99%
2023/10/2300.00123.1523.00-1224-0.44%
2023/10/20122.7000.0022.8012280.44%
2023/10/191022.9000.0022.90102314.32%
2023/10/13123.7500.0023.7512010.50%
2023/10/0600.00123.8523.95-1211-0.47%
2023/10/052123.8500.0023.80212249.35%
2023/10/02124.15124.1524.1002290.00%
2023/09/2800.00524.2824.10-5233-2.15%
2023/09/15124.85125.0524.8002600.00%
2023/09/0500.00124.1024.15-1296-0.34%
2023/09/0400.00723.9924.10-7296-2.36%
2023/09/01223.7000.0023.7522970.67%
2023/08/31123.6000.0023.6013010.33%
2023/08/29523.4000.0023.5053101.61%
2023/08/1800.00123.5023.50-1320-0.31%
2023/08/15123.9000.0023.8513200.31%
2023/08/09125.0000.0025.0013230.31%
2023/08/0400.00124.9025.15-1320-0.31%
2023/08/02124.90125.1024.8003140.00%
2023/07/28124.7500.0024.7013090.32%
2023/07/2600.00124.7024.75-1310-0.32%
2023/07/2500.00124.2524.25-1307-0.33%
2023/07/20124.0500.0024.0513080.32%
2023/07/04225.7500.0025.7522830.70%
2023/05/0400.001225.1525.15-12288-4.15%
2023/04/27125.3000.0025.4513220.31%
2023/04/2600.00125.2525.40-1326-0.31%
2023/04/25126.00125.2625.2003250.00%
2023/04/24125.6500.0025.7513230.31%
2023/04/20125.8500.0025.8013230.31%
2023/04/18126.2500.0026.4013300.30%
2023/04/17126.50126.5526.5003290.00%
2023/04/14926.2800.0026.3093262.76%
2023/03/23125.40125.4525.4004460.00%
2023/03/22125.40125.5025.4004500.00%
2023/03/13125.15125.5525.4504700.00%
2023/03/09125.90625.7725.80-5466-1.07%
2023/02/23525.80125.8525.8044580.87%
2023/02/1500.00125.4025.20-1485-0.21%
2023/02/1400.00125.2025.20-1484-0.21%
2023/02/09425.49125.4025.4034800.62%
2023/02/0800.00125.6525.60-1480-0.21%
2023/02/02125.8000.0025.6514730.21%
2023/01/31125.7500.0025.7514570.22%
2023/01/30125.6000.0025.6014500.22%
2023/01/17124.8000.0025.0514330.23%
2023/01/13124.7500.0024.7014330.23%
2023/01/12124.70124.8024.7504520.00%
2023/01/1100.00124.6524.65-1449-0.22%
2023/01/09124.15124.3524.3504490.00%
2023/01/0400.00124.4024.30-1451-0.22%
2022/12/29224.23124.1024.2514540.22%
2022/12/28224.80224.8824.8004470.00%
2022/12/2700.00124.8024.85-1445-0.22%
2022/12/26224.78125.2024.8014450.22%
2022/12/23225.00425.1125.20-2440-0.45%
2022/12/22124.65324.7325.20-2432-0.46%
2022/12/21824.89524.7224.5034090.73%
2022/12/20123.75223.8323.55-1380-0.26%
2022/12/19123.55123.9523.3503710.00%
2022/12/16123.7500.0023.7013700.27%
2022/12/15724.09124.3524.0063671.63%
2022/12/01124.1000.0024.0013480.29%
2022/11/3000.00124.1024.10-1347-0.29%
2022/11/29123.7000.0023.8013460.29%
2022/11/25124.05124.1524.0003500.00%
2022/11/23124.052023.9023.85-19349-5.44%
2022/11/222024.29124.3024.00193505.43%
2022/11/2100.002823.9524.15-28349-8.00%
2022/11/1800.000.723.8524.05-0.7350-0.19%
2022/11/1600.00624.2424.00-6350-1.71%
2022/11/15124.40224.4324.30-1346-0.29%
2022/11/14224.0000.0024.0523370.59%
2022/11/09123.9500.0023.9013360.30%
2022/11/0300.00123.3023.40-1360-0.28%
2022/11/02223.3000.0023.3023640.55%
2022/10/2800.00223.0823.10-2395-0.51%
2022/10/2700.00123.4523.45-1400-0.25%
2022/10/2600.000.223.1123.20-0.2415-0.04%
2022/10/24123.20123.5023.3504440.00%
2022/10/21323.3300.0023.0034440.67%
2022/10/20121.95122.1024.1504390.00%
2022/10/1900.00122.6022.55-1423-0.24%
2022/10/14122.50122.6022.6004270.00%
2022/10/13122.9500.0022.0514320.23%
2022/10/1100.00123.3023.20-1443-0.23%
2022/10/070.123.6000.0023.350.14650.02%
2022/10/05123.95124.0524.0005350.00%
2022/10/0400.000.123.9023.95-0.1552-0.02%
2022/09/30122.85122.8523.0005680.00%
2022/09/29122.90122.8522.9005760.00%
2022/09/262.123.5000.0023.102.16020.35%
2022/09/21124.7000.0024.5516300.16%
2022/09/19125.30125.5025.0006410.00%
2022/09/16125.1500.0025.1516450.15%
2022/09/1300.000.125.8525.80-0.1676-0.01%
2022/09/120.225.4900.0025.800.27030.03%
2022/09/0800.001.225.6725.65-1.2717-0.16%
2022/09/050.125.1500.0024.950.17340.01%
2022/08/2600.00125.8025.80-1764-0.13%
2022/08/25125.6500.0025.6517680.13%
2022/08/2400.000.125.4025.55-0.1771-0.01%
2022/08/220.125.3500.0025.400.17820.01%
2022/08/1700.001.125.9525.70-1.1792-0.14%
2022/08/1200.000.225.4525.35-0.2795-0.02%
2022/08/1000.000.124.5524.55-0.1802-0.02%
2022/08/0800.00223.7823.90-2813-0.25%
2022/08/05123.3500.0023.4018190.12%
2022/08/04122.90123.0523.0008360.00%
2022/08/0300.00123.2023.20-1853-0.12%
2022/08/01124.25224.0024.20-1893-0.11%
2022/07/2900.00122.9522.90-1891-0.11%
2022/07/28222.7500.0022.6529080.22%
2022/07/27322.90122.9522.8529160.22%
2022/07/26122.80122.9522.8509420.00%
2022/07/25123.2500.0023.1519640.10%
2022/07/20223.280.123.3023.001.91,0380.18%
2022/07/1900.00222.9323.30-21,084-0.18%
2022/07/18122.60122.5022.5501,1130.00%
2022/07/150.322.2100.0022.000.31,1490.03%
2022/07/14122.20122.5022.4501,1930.00%
2022/07/1300.000.225.4825.30-0.21,209-0.01%
2022/07/0500.00126.2026.20-12,157-0.05%
2022/07/0400.000.125.6525.45-0.12,237-0.01%
2022/07/01126.0000.0025.3012,4470.04%
2022/06/301.226.21126.1025.950.22,4370.01%
2022/06/29126.9000.0027.0012,4290.04%
2022/06/28127.10127.7027.1502,4330.00%
2022/06/27327.5500.0027.7032,4470.12%
2022/06/2300.001.126.9226.80-1.12,480-0.04%
2022/06/21127.2500.0027.8012,5300.04%
2022/06/2000.00127.2026.95-12,538-0.04%
2022/06/171.228.4000.0028.201.22,5470.05%
2022/06/16329.4500.0028.8532,5840.12%
2022/06/15229.8500.0029.6522,5860.08%
2022/06/1300.001030.0029.80-102,605-0.38%
2022/06/10130.7000.0030.8012,6150.04%
2022/06/06131.30231.3331.30-12,731-0.04%
2022/05/25130.85230.5530.90-12,865-0.03%
2022/05/24231.2000.0030.5022,8770.07%
2022/05/231031.200.131.0531.009.92,8770.34%
2022/05/2000.000.130.6530.55-0.12,8940.00%
2022/05/16230.250.130.4030.201.92,9590.06%
2022/05/130.329.95530.0430.05-4.72,952-0.16%
2022/05/1000.00231.4531.50-22,921-0.07%
2022/05/0500.001.134.0034.10-1.12,869-0.04%
2022/05/030.133.20233.5333.75-22,861-0.07%
2022/04/29334.1000.0033.8532,8450.11%
2022/04/280.234.000.134.6034.250.12,8310.00%
2022/04/2700.00233.8333.95-22,819-0.07%
2022/04/260.135.601134.8034.80-10.92,800-0.39%
2022/04/250.236.150.135.8035.400.12,7790.00%
2022/04/2200.001.138.4337.65-1.12,731-0.04%
2022/04/21337.7000.0037.4532,7100.11%
2022/04/203.238.3800.0038.253.22,6900.12%
2022/04/19338.48538.8038.80-22,642-0.08%
2022/04/181138.05138.5037.85102,6200.38%
2022/04/151040.72839.8639.6022,5580.08%
2022/04/141040.7900.0040.05102,4690.40%
2022/04/13341.07341.2541.1002,3400.00%
2022/04/12439.839039.5839.90-862,158-3.98%
2022/04/119638.581638.0438.55801,9024.20%
2022/04/081036.24135.9036.4591,6790.54%
2022/04/07235.88236.3334.3001,5940.00%
2022/03/3000.00133.8034.40-11,406-0.07%
2022/03/25134.95134.9034.9501,3880.00%
2022/03/231.133.9500.0034.251.11,3890.08%
2022/03/22134.0000.0034.2511,3770.07%
2022/03/2100.004133.6833.75-411,346-3.04%
2022/03/1500.00333.3533.10-31,312-0.23%
2022/03/14133.657333.7033.80-721,320-5.45%
2022/03/11132.8000.0032.8011,2780.08%
2022/03/10232.75132.6532.7511,2660.08%
2022/03/0900.00531.3531.35-51,245-0.40%
2022/03/081132.54132.1030.65101,2520.80%
2022/03/021232.45232.3532.50101,2450.80%
2022/03/01432.46332.7232.3011,2610.08%
2022/02/25131.201531.4331.50-141,289-1.09%
2022/02/24531.00131.2030.8041,3070.31%
2022/02/23231.75431.8831.50-21,306-0.15%
2022/02/22131.30731.4731.40-61,332-0.45%
2022/02/21932.322531.8732.05-161,334-1.20%
2022/02/14130.4500.0030.4511,4250.07%
2022/02/111430.70330.8230.90111,4310.77%
2022/02/102430.4900.0030.50241,4471.66%
2022/01/1300.001030.8330.45-101,691-0.59%
2022/01/121030.2000.0030.10101,6960.59%
2022/01/04432.1500.0032.2041,7550.23%
2022/01/03532.4500.0032.5551,7670.28%
2021/12/281033.1500.0033.10101,8110.55%
2021/12/272033.2500.0033.20201,8461.08%
2021/12/211133.451134.3234.6001,8900.00%
2021/12/20134.25134.4034.1001,8790.00%
2021/12/1700.001033.8533.65-101,851-0.54%
2021/12/161132.8000.0032.75111,8590.59%
2021/12/141133.1800.0032.90111,9070.58%
2021/12/13133.55133.9533.8501,9090.00%
2021/12/105233.402133.9233.35311,9001.63%
2021/12/09233.23233.4033.3001,9330.00%
2021/12/082033.2000.0033.20201,9671.02%
2021/11/29931.96132.3532.0082,0950.38%
2021/11/26533.16133.6532.8542,1380.19%
2021/11/25133.70333.6733.75-22,177-0.09%
2021/11/24233.93333.6334.00-12,178-0.05%
2021/11/2300.00132.9532.55-12,203-0.05%
2021/11/2200.001531.7232.30-152,378-0.63%
2021/11/19732.04132.7031.8562,3850.25%
2021/11/18232.7500.0032.8022,3990.08%
2021/11/17233.1000.0033.0522,4150.08%
2021/11/15834.4900.0033.7082,4640.32%
2021/11/11235.281735.1134.55-152,586-0.58%
2021/11/10134.40134.5533.9002,5490.00%
2021/11/09134.40434.8034.75-32,605-0.12%
2021/11/08234.501034.6534.55-82,644-0.30%
2021/11/04133.4500.0033.0512,6910.04%
2021/11/03133.6500.0033.7012,7830.04%
2021/11/0200.00333.0532.80-32,836-0.11%
2021/10/22533.8300.0033.7053,4000.15%
2021/10/2100.00635.7835.65-63,453-0.17%
2021/10/20435.39135.9034.7033,4940.09%
2021/10/19234.55334.8234.70-13,556-0.03%
2021/10/18634.5500.0034.4063,6700.16%
2021/10/15435.08235.3835.1523,8060.05%
2021/10/14134.25233.7034.35-13,940-0.03%
2021/10/12533.90534.9033.5504,4490.00%
2021/10/07234.8000.0034.9024,8470.04%
2021/10/06134.3000.0034.2515,2730.02%
2021/10/0500.00134.4035.20-15,786-0.02%
2021/10/0400.00236.1033.70-25,973-0.03%
2021/10/01235.7000.0035.3526,4010.03%
2021/09/30137.00536.8937.60-46,750-0.06%
2021/09/28137.10237.0536.65-18,353-0.01%
2021/09/27237.33138.1037.2518,8460.01%
2021/09/24137.6000.0037.3519,6210.01%
2021/09/23137.85138.4537.25010,8020.00%
2021/09/22138.1000.0037.05111,7330.01%
2021/09/17239.1500.0039.25212,2010.02%
2021/09/14840.9000.0039.95813,0650.06%
2021/09/10141.45241.6841.10-113,178-0.01%
2021/09/09141.2500.0041.00113,1970.01%
2021/09/08140.7000.0040.45113,2790.01%
2021/09/07841.14141.8041.00713,3290.05%
2021/09/06142.75143.1541.65013,3810.00%
2021/09/03442.96143.3042.50313,4070.02%
2021/09/02943.08243.7042.85713,4900.05%
2021/09/011044.84945.3444.30113,4980.01%
2021/08/311044.19944.9144.50113,4970.01%
2021/08/30143.85143.6543.85013,5800.00%
2021/08/271344.22744.4443.70613,9190.04%
2021/08/26844.981545.5545.75-714,371-0.05%
2021/08/25242.00542.4542.15-314,600-0.02%
2021/08/24341.82542.2242.25-214,704-0.01%
2021/08/23342.42742.2742.30-414,962-0.03%
2021/08/20440.66440.8640.10015,1140.00%
2021/08/19841.85541.7140.50315,1090.02%
2021/08/18740.30841.6842.45-115,093-0.01%
2021/08/171041.3400.0040.601015,0340.07%
2021/08/161144.50444.9843.90715,0130.05%
2021/08/132046.681445.5245.45615,0540.04%
2021/08/12545.401746.5147.25-1215,135-0.08%
2021/08/11746.12847.2644.85-115,269-0.01%
2021/08/10446.65547.2546.15-115,402-0.01%
2021/08/091446.992347.2546.60-915,464-0.06%
2021/08/061045.82546.2246.20515,4850.03%
2021/08/051846.622246.6545.80-415,533-0.03%
2021/08/041647.95347.9548.251315,6690.08%
2021/08/031846.991347.4447.65515,9220.03%
2021/08/02446.16746.4447.30-315,952-0.02%
2021/07/30746.59447.2545.80315,9410.02%
2021/07/28245.10644.2844.00-415,873-0.03%
2021/07/27545.63246.4844.05315,8540.02%
2021/07/26447.16647.3847.20-215,967-0.01%
2021/07/23947.091046.6846.70-115,967-0.01%
2021/07/221046.451845.8645.60-815,917-0.05%
2021/07/21749.52749.1346.70015,8590.00%
2021/07/201450.161350.1249.40115,7520.01%
2021/07/192952.902352.1951.70615,6220.04%
2021/07/163551.943151.4751.20415,4020.03%
2021/07/151951.052451.5352.40-515,314-0.03%
2021/07/142048.961748.9548.50315,1840.02%
2021/07/135054.675751.4951.60-715,030-0.05%
2021/07/121355.122455.9056.30-1114,677-0.07%
2021/07/09953.00851.9151.20114,1870.01%
2021/07/08652.55752.2352.80-113,993-0.01%
2021/07/0710.149.69050.2050.3010.113,5450.07%
2021/07/062853.4771753.3552.00-68913,189-5.22% 大賣/鉅額交易
2021/07/051,85153.061,15953.1953.2069212,6245.48% 大買/大賣/鉅額交易
2021/07/021550.192050.4148.45-511,618-0.04%
2021/07/018848.509149.4948.90-311,141-0.03%
2021/06/307647.796149.1648.501510,3770.14%
2021/06/294043.164344.4244.95-39,193-0.03%
2021/06/281539.131339.2140.9028,2290.02%
2021/06/25438.23438.6137.2007,7200.00%
2021/06/24438.212038.0137.70-167,493-0.21%
2021/06/23638.72439.0537.1527,2520.03%
2021/06/21235.3500.0035.2026,6760.03%
2021/06/181537.350.837.3337.0014.26,6060.21%
2021/06/17337.471.237.5137.151.86,5460.03%
2021/06/16237.50136.9036.2516,4420.02%
2021/06/1500.00136.7037.15-16,363-0.02%
2021/06/11635.25935.6335.00-36,269-0.05%
2021/06/10134.9500.0034.9516,2160.02%
2021/06/09135.65135.8536.2006,1050.00%
2021/06/08137.1500.0037.0016,0540.02%
2021/06/07637.805036.7536.25-445,993-0.73%
2021/06/042040.424139.8638.75-215,847-0.36%
2021/06/039741.56541.6240.25925,4711.68%
2021/06/02638.101638.7139.40-104,923-0.20%
2021/06/01134.25835.1935.85-74,484-0.16%
2021/05/31635.481034.9034.15-44,361-0.09%
2021/05/281134.064234.0734.25-314,056-0.76%
2021/05/27331.152531.7831.15-223,864-0.57%
2021/05/2600.00231.2531.15-23,824-0.05%
2021/05/25330.2200.0030.6533,7960.08%
2021/05/24230.53130.9031.1013,7660.03%
2021/05/21529.54529.6430.8503,7290.00%
2021/05/201530.332030.6929.40-53,633-0.14%
2021/05/192132.57132.3532.45203,4810.57%
2021/05/18131.301029.7031.85-93,270-0.28%
2021/05/171029.3000.0029.30103,0440.33%
2021/05/144032.221133.7332.55292,9270.99%
2021/05/131436.49135.6035.55132,7970.46%
2021/05/121144.7914045.8839.50-1292,669-4.83% 大賣/鉅額交易
2021/05/1113943.844643.8543.85932,4033.87% 大買/
2021/05/1000.002939.9039.90-292,035-1.42%
2021/05/06737.30737.0036.3001,8820.00%
2021/05/0500.00536.0835.40-51,810-0.28%
2021/05/041035.20735.2435.2031,7230.17%
2021/05/03140.302040.2839.10-191,641-1.16%
2021/04/29136.35135.8036.6501,4250.00%
2021/04/28535.35235.2535.5031,3420.22%
2021/04/2700.001236.0436.05-121,307-0.92%
2021/04/231032.8500.0032.35101,1680.86%
2021/04/22237.001134.2834.20-91,118-0.80%
2021/04/20733.68132.5533.0568660.69%
2021/04/19133.351833.3233.35-17790-2.15%
2021/04/161030.35130.4030.3597211.25%
2021/04/1400.00727.7428.30-7605-1.16%
2021/04/131327.8100.0027.70135952.18%
2021/04/122228.5000.0028.40225903.73%
2021/04/0900.00129.4528.20-1579-0.17%
2021/04/08129.2000.0029.1515640.18%
2021/04/071526.8500.0027.10155442.75%
2021/04/06125.4500.0026.0515410.18%
2021/03/2500.001123.3023.35-11695-1.58%
2021/03/1200.001023.2023.30-10802-1.25%
2021/02/2400.001422.3222.40-14818-1.71%
2021/02/231022.8000.0022.80108111.23%
2021/01/18321.0500.0021.0537690.39%
2021/01/131022.50122.4522.7097491.20%
2021/01/12322.6500.0022.3037430.40%
2021/01/06624.8800.0024.0567120.84%
2020/12/3100.00125.0525.00-1653-0.15%
2020/12/301025.204025.5025.00-30633-4.74%
2020/12/2900.001424.9324.80-14603-2.32%
2020/12/2800.00224.8524.90-2570-0.35%
2020/12/2500.008724.7724.95-87535-16.25%
2020/12/222023.73222.8822.80184593.92%
2020/12/21823.495023.9724.25-42393-10.68%
2020/12/18222.102022.4022.10-18338-5.32%
2020/12/1700.002022.7522.30-20325-6.14%
2020/12/1600.003022.4522.45-30306-9.79%
2020/12/141020.9800.0021.05102523.97%
2020/12/11520.5000.0020.7052392.09%
2020/12/10520.754021.3621.25-35222-15.71%
2020/11/3000.004020.1320.10-40186-21.51%
2020/11/20118.9000.0019.0511550.64%
2020/09/284018.2500.0018.304013329.85%
2020/09/1700.002018.9019.05-20126-15.76%
2020/09/012017.9900.0017.852011617.13%
2020/08/317017.9400.0018.057012157.81%
2020/08/271017.5500.0017.60101208.31%
2020/08/264217.5700.0017.504211835.42%
2020/08/251917.4800.0017.501911815.98%
2020/08/24617.4500.0017.4561204.98%
2020/08/213517.4800.0017.553512228.59%
2020/08/194517.6900.0017.554512236.87%
2020/08/18317.4500.0017.5531212.47%
2020/06/1600.001017.6217.65-10162-6.17%
2020/06/09917.9500.0017.9591795.01%
2020/06/0800.00918.6018.60-9172-5.22%
2020/05/271016.1000.0016.25101526.55%
2020/05/22316.2500.0016.0031531.96%
2020/05/213116.3100.0016.303115420.13%
2020/05/071615.9600.0015.951614710.85%
2020/04/0900.00515.4015.45-5144-3.47%
2020/04/0800.001015.2515.20-10143-6.95%
2020/04/0600.001014.9515.00-10141-7.05%
2020/03/312514.5800.0014.602514117.66%
2020/03/1600.00117.7017.20-1105-0.95%
2020/02/2500.00119.5519.45-188-1.12%
2019/12/1700.00119.8019.65-173-1.37%
2019/08/15119.3500.0019.5011220.82%
2019/08/1200.00520.0019.60-5122-4.08%
2019/08/0100.00120.8020.40-1119-0.83%
2019/05/31118.4500.0018.4511050.95%
2019/05/10519.0000.0018.9051114.49%
2019/05/08119.1000.0019.1011100.90%
2019/04/29119.2000.0019.2011090.92%
2019/04/10119.2000.0019.2011000.99%
2019/04/08119.4500.0019.401961.04%
2018/11/12119.5000.0019.3011960.51%
2018/09/1000.00621.3021.05-6170-3.51%
2018/08/20121.8000.0021.6011450.69%
2018/07/2300.00223.2023.15-2140-1.42%
2018/07/12226.10326.0026.10-1117-0.85%
2018/06/13326.3000.0026.3031312.29%
2018/04/16227.0500.0027.0021781.12%
2018/03/0900.00526.8026.80-5198-2.51%
2018/01/15228.5000.0028.5023410.59%
2018/01/09129.3000.0029.0013760.27%
盛餘 相關文章
盛餘 相關影音