允強 (2034)-永豐金-中正券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	25.50	0	0.00	25.40	1	552	0.18%
2024/06/21	0	0.00	3	25.52	25.80	-3	560	-0.54%
2024/06/14	0	0.00	14.4	25.25	25.30	-14.4	566	-2.55%
2024/06/13	0	0.00	5	25.25	25.20	-5	568	-0.88%
2024/05/27	0	0.00	1	25.55	25.40	-1	645	-0.15%
2024/05/20	1	26.20	0.1	26.30	26.20	0.9	633	0.14%
2024/05/09	1	25.30	0	0.00	25.25	1	575	0.17%
2024/04/16	0	0.00	1	25.15	25.15	-1	520	-0.19%
2024/04/15	1	25.50	0	0.00	25.45	1	514	0.19%
2024/04/03	0	0.00	1	25.40	25.35	-1	498	-0.20%
2024/03/26	1	25.05	0	0.00	24.85	1	502	0.20%
2024/03/21	1	24.80	0	0.00	24.80	1	520	0.19%
2024/03/20	2	24.60	1	24.55	24.55	1	574	0.17%
2024/03/13	2	24.75	0	0.00	24.80	2	555	0.36%
2024/03/12	1	24.90	0	0.00	24.90	1	546	0.18%
2024/03/11	1	24.80	0	0.00	24.90	1	542	0.18%
2024/03/08	7	25.00	0	0.00	24.95	7	538	1.30%
2024/03/04	2.2	25.24	0	0.00	25.20	2.2	512	0.43%
2024/02/29	1	25.60	0	0.00	25.60	1	495	0.20%
2024/02/27	2	25.65	0	0.00	25.60	2	490	0.41%
2024/02/23	0	0.00	3	26.08	26.05	-3	477	-0.63%
2024/02/05	0	0.00	1	26.10	26.05	-1	479	-0.21%
2024/01/15	0.1	26.85	0	0.00	26.80	0.1	438	0.01%
2023/12/15	11	27.23	11	27.52	27.30	0	447	0.00%
2023/11/21	0	0.00	0	27.00	27.00	0	377	0.00%
2023/09/19	0	0.00	1	28.05	27.95	-1	563	-0.18%
2023/09/18	0	0.00	3	28.00	28.05	-3	576	-0.52%
2023/08/23	3	27.00	0	0.00	26.95	3	652	0.46%
2023/08/08	0	0.00	2	27.70	27.60	-2	685	-0.29%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/04	5	29.75	0	0.00	29.55	5	639	0.78%
2023/06/29	0.2	29.25	0	0.00	29.25	0.2	642	0.03%
2023/06/27	0	0.00	5	29.25	29.30	-5	644	-0.78%
2023/06/26	0	0.00	6	29.52	29.50	-6	639	-0.94%
2023/06/21	0.1	29.05	0	0.00	29.05	0.1	635	0.01%
2023/06/16	1	29.10	0	0.00	29.00	1	646	0.15%
2023/06/12	5	28.75	0	0.00	28.80	5	692	0.72%
2023/06/01	1	28.80	0	0.00	28.90	1	794	0.13%
2023/04/12	0	29.60	0	0.00	29.55	0	1,335	0.00%
2023/03/30	1	29.25	0	0.00	29.30	1	1,558	0.06%
2023/03/17	0.1	29.30	0	0.00	29.45	0.1	1,746	0.01%
2023/03/14	0.1	29.85	0	0.00	29.70	0.1	1,717	0.01%
2023/03/08	0	0.00	1	31.30	31.35	-1	1,689	-0.06%
2023/03/07	3	31.20	0	0.00	31.25	3	1,681	0.18%
2023/03/02	0.1	30.60	0	0.00	30.65	0.1	1,661	0.01%
2023/02/24	1	31.10	0	0.00	31.10	1	1,685	0.06%
2023/02/17	0	0.00	2	31.00	31.10	-2	1,728	-0.12%
2023/02/15	1	30.90	0	0.00	30.70	1	1,713	0.06%
2023/02/14	1	30.95	1	30.75	30.80	0	1,705	0.00%
2023/02/13	2	30.58	1	30.65	30.75	1	1,689	0.06%
2023/02/08	0	0.00	9	30.90	31.10	-9	1,614	-0.56%
2023/02/07	1	30.60	0	0.00	30.75	1	1,563	0.06%
2023/02/06	0	0.00	2	30.20	30.35	-2	1,536	-0.13%
2023/02/02	2	30.60	0	0.00	30.70	2	1,509	0.13%
2023/02/01	0	0.00	1	30.95	30.95	-1	1,485	-0.07%
2023/01/17	5	29.60	2	29.65	29.65	3	1,392	0.22%
2023/01/16	0	0.00	2	29.43	29.45	-2	1,379	-0.14%
2023/01/13	8	29.15	0	0.00	29.00	8	1,359	0.59%
2023/01/11	1	28.90	1.1	28.95	28.90	-0.1	1,431	-0.01%
2023/01/09	1	28.95	0	0.00	29.00	1	1,467	0.07%
2023/01/06	5	29.00	0	0.00	29.00	5	1,475	0.34%
2023/01/04	0	0.00	5	29.25	29.30	-5	1,497	-0.33%
2023/01/03	0	0.00	2	29.30	29.30	-2	1,497	-0.13%
2022/12/30	2	29.05	3	29.25	28.95	-1	1,499	-0.07%
2022/12/27	2	29.00	2	29.00	29.00	0	1,460	0.00%
2022/12/26	4	29.15	3	29.47	29.10	1	1,462	0.07%
2022/12/22	7	29.82	0	0.00	29.75	7	1,413	0.50%
2022/12/21	3	29.38	1	29.10	28.95	2	1,274	0.16%
2022/12/16	1	28.20	0	0.00	28.20	1	1,222	0.08%
2022/12/15	1	29.00	0	0.00	28.70	1	1,210	0.08%
2022/12/13	0	0.00	1	28.50	28.20	-1	1,158	-0.09%
2022/12/07	0	0.00	2	27.95	27.95	-2	1,148	-0.17%
2022/12/02	0	0.00	2	28.45	28.20	-2	1,193	-0.17%
2022/11/24	1	27.40	0	0.00	27.45	1	1,346	0.07%
2022/11/22	4	28.49	0	0.00	27.65	4	1,366	0.29%
2022/11/10	0	0.00	14	26.60	26.50	-14	1,698	-0.82%
2022/11/09	0	0.00	106	26.45	26.40	-106	1,710	-6.20%	大賣/鉅額交易
2022/09/28	0	26.80	2	26.55	26.55	-2	3,005	-0.07%
2022/09/26	0	0.00	1	27.45	27.15	-1	2,992	-0.03%
2022/09/23	1	28.75	0	0.00	28.75	1	2,982	0.03%
2022/09/19	0	0.00	2	29.15	28.95	-2	2,992	-0.07%
2022/09/16	0	0.00	1	29.25	29.05	-1	2,997	-0.03%
2022/09/15	4	29.65	0	0.00	29.50	4	3,001	0.13%
2022/09/13	1	29.85	1	29.85	29.95	0	3,026	0.00%
2022/09/12	1	30.20	1	30.25	30.20	0	3,047	0.00%
2022/09/08	1	30.35	1	30.45	30.45	0	3,049	0.00%
2022/09/06	3	30.62	1	31.15	30.05	2	3,032	0.07%
2022/09/05	0	0.00	1.1	30.79	30.55	-1.1	3,010	-0.03%
2022/09/01	0	0.00	2	30.45	30.30	-2	3,021	-0.07%
2022/08/31	2	30.95	0	0.00	30.85	2	3,007	0.07%
2022/08/29	0	0.00	6	29.80	29.65	-6	2,938	-0.20%
2022/08/18	2	30.38	0	0.00	30.40	2	2,865	0.07%
2022/08/17	23	30.94	35	31.65	30.55	-12	2,790	-0.43%
2022/08/15	0	0.00	1	29.90	29.95	-1	2,440	-0.04%
2022/08/12	0.1	29.54	0	0.00	29.50	0.1	2,411	0.00%
2022/08/11	1.1	29.78	1	29.25	29.25	0.1	2,359	0.00%
2022/08/10	6	30.02	5	30.00	29.80	1	2,309	0.04%
2022/08/09	8	30.00	0	0.00	29.90	8	2,303	0.35%
2022/08/08	1	29.80	1	29.70	30.00	0	2,288	0.00%
2022/08/05	3	29.80	2	30.20	30.40	1	2,265	0.04%
2022/08/04	1	29.25	0	0.00	29.35	1	2,209	0.05%
2022/08/02	1	30.15	1	29.75	29.70	0	2,172	0.00%
2022/08/01	2	30.55	2	30.85	30.55	0	2,132	0.00%
2022/07/29	100	29.30	65	28.77	30.45	35	1,998	1.75%
2022/07/28	1	27.50	0	0.00	28.45	1	1,841	0.05%
2022/07/26	0	0.00	1	27.75	27.75	-1	1,768	-0.06%
2022/07/25	0	0.00	5	28.05	28.05	-5	1,782	-0.28%
2022/07/22	6	28.28	0	0.00	27.50	6	1,795	0.33%
2022/07/21	67	28.15	2	28.15	28.00	65	1,836	3.54%
2022/07/20	1	28.50	22	28.46	28.50	-21	1,807	-1.16%
2022/07/19	2	27.25	0	0.00	27.30	2	1,767	0.11%
2022/07/15	13	27.44	0	0.00	27.85	13	1,772	0.73%
2022/07/07	2	26.15	2	26.40	26.55	0	2,312	0.00%
2022/07/05	0	0.00	20	26.25	26.90	-20	2,419	-0.83%
2022/06/29	5	27.35	5	27.25	27.20	0	2,542	0.00%
2022/06/23	0	0.00	5	27.08	27.30	-5	2,773	-0.18%
2022/06/22	0	0.00	4	26.83	26.90	-4	2,981	-0.13%
2022/06/21	0	0.00	5	27.57	27.70	-5	3,219	-0.16%
2022/06/20	5	27.00	2	27.10	27.05	3	3,331	0.09%
2022/06/15	0	0.00	3	29.30	29.30	-3	3,583	-0.08%
2022/06/10	0	0.00	2	31.00	31.00	-2	3,991	-0.05%
2022/06/09	20	31.00	0	0.00	31.25	20	4,000	0.50%
2022/06/01	0	0.00	4	30.73	30.65	-4	4,622	-0.09%
2022/05/20	0	0.00	2	30.50	30.90	-2	5,195	-0.04%
2022/05/13	0	0.00	1	30.00	30.45	-1	5,315	-0.02%
2022/05/12	0	0.00	8	30.13	29.65	-8	5,303	-0.15%
2022/05/11	1	30.55	0	0.00	30.60	1	5,279	0.02%
2022/05/10	1	30.25	1	30.75	31.00	0	5,275	0.00%
2022/05/09	0	0.00	1	31.40	30.55	-1	5,250	-0.02%
2022/05/06	1	31.05	0	0.00	31.30	1	5,240	0.02%
2022/05/03	1	31.70	0	0.00	31.75	1	5,255	0.02%
2022/04/25	6	34.26	0	0.00	34.40	6	5,120	0.12%
2022/04/22	1	36.50	3	36.67	36.30	-2	5,041	-0.04%
2022/04/21	4	36.23	0	0.00	36.00	4	5,000	0.08%
2022/04/20	2	36.93	11	36.72	37.00	-9	4,922	-0.18%
2022/04/19	29	35.87	13	36.35	36.65	16	4,840	0.33%
2022/04/18	6	36.28	0	0.00	35.50	6	4,816	0.12%
2022/04/15	0	0.00	5	36.80	36.60	-5	4,780	-0.10%
2022/04/14	0	0.00	52	36.82	36.60	-52	4,730	-1.10%
2022/04/13	51	36.80	46	36.91	37.00	5	4,668	0.11%
2022/04/12	6	36.07	34	35.79	35.75	-28	4,483	-0.62%
2022/04/11	31	35.60	13	36.09	35.55	18	4,442	0.41%
2022/04/08	0	0.00	2	35.68	35.90	-2	4,375	-0.05%
2022/04/07	3	35.68	9	35.13	34.55	-6	4,318	-0.14%
2022/04/06	4	35.19	1	35.35	35.75	3	4,261	0.07%
2022/04/01	0	0.00	2	35.40	35.25	-2	4,239	-0.05%
2022/03/31	5	35.10	3	35.40	35.10	2	4,225	0.05%
2022/03/30	0	0.00	5	36.10	35.90	-5	4,197	-0.12%
2022/03/29	15	35.33	1	35.40	35.30	14	4,152	0.34%
2022/03/28	10	36.24	1	35.95	35.95	9	4,106	0.22%
2022/03/25	24	37.36	11	37.34	37.55	13	4,016	0.32%
2022/03/24	8	36.61	36	36.55	37.15	-28	3,857	-0.73%
2022/03/23	22	35.91	1	35.65	36.05	21	3,659	0.57%
2022/03/22	23	35.47	2	35.35	35.80	21	3,539	0.59%
2022/03/21	20	34.97	0	0.00	35.00	20	3,392	0.59%
2022/03/18	0	0.00	1	34.00	33.80	-1	3,285	-0.03%
2022/03/17	14	34.37	0	0.00	34.30	14	3,313	0.42%
2022/03/16	22	34.72	17	35.12	35.15	5	3,211	0.16%
2022/03/15	1	34.20	27	34.35	34.00	-26	2,959	-0.88%
2022/03/14	10	33.90	1	33.75	33.95	9	2,891	0.31%
2022/03/11	2	33.70	2.6	33.61	33.75	-0.6	2,910	-0.02%
2022/03/10	3	33.75	0	0.00	33.95	3	2,881	0.10%
2022/03/09	0.6	33.40	1	33.30	34.50	-0.4	2,824	-0.01%
2022/03/08	3	34.63	8	35.87	32.80	-5	2,734	-0.18%
2022/03/07	2	33.95	3	34.00	33.80	-1	2,428	-0.04%
2022/03/04	4	33.80	3	33.85	33.70	1	2,335	0.04%
2022/03/02	2	33.73	0	0.00	33.75	2	2,291	0.09%
2022/03/01	22	34.35	10	34.65	33.45	12	2,264	0.53%
2022/02/25	1	33.00	1	32.90	33.00	0	2,142	0.00%
2022/02/23	3	32.77	2	32.40	32.80	1	2,090	0.05%
2022/02/22	13	32.80	7	32.28	32.25	6	2,067	0.29%
2022/02/21	7	32.75	6	32.88	32.75	1	1,970	0.05%
2022/02/14	1	31.00	0	0.00	31.00	1	1,954	0.05%
2022/02/10	0	0.00	1	31.20	31.20	-1	2,003	-0.05%
2022/02/07	2	30.30	2	30.50	30.50	0	2,136	0.00%
2022/01/24	0	0.00	2	29.75	30.15	-2	2,145	-0.09%
2022/01/20	0	0.00	1	30.30	30.65	-1	2,127	-0.05%
2022/01/14	1	30.30	0	0.00	30.25	1	2,228	0.04%
2022/01/13	0	0.00	9	30.67	30.65	-9	2,264	-0.40%
2022/01/12	1	30.00	3	30.45	30.25	-2	2,261	-0.09%
2022/01/11	1	30.05	1	30.10	30.10	0	2,257	0.00%
2022/01/10	1	31.30	0	0.00	30.95	1	2,213	0.05%
2022/01/05	2	32.00	0	0.00	32.00	2	2,223	0.09%
2022/01/03	1	32.10	0	0.00	32.20	1	2,322	0.04%
2021/12/30	1	32.30	0	0.00	32.30	1	2,379	0.04%
2021/12/29	0	0.00	10	32.23	32.30	-10	2,432	-0.41%
2021/12/27	0	0.00	11	32.25	32.20	-11	2,605	-0.42%
2021/12/20	4	33.18	9	32.82	33.15	-5	2,886	-0.17%
2021/12/17	0	0.00	1	33.00	32.85	-1	2,856	-0.04%
2021/12/16	1	32.25	4	31.98	31.95	-3	2,836	-0.11%
2021/12/14	1.2	32.21	0	0.00	32.05	1.2	2,924	0.04%
2021/12/13	10	32.89	0	0.00	32.85	10	2,928	0.34%
2021/12/10	1	31.80	4	31.80	31.80	-3	2,913	-0.10%
2021/12/08	5	32.40	2	33.05	32.25	3	3,152	0.10%
2021/12/07	1	32.10	0	0.00	32.45	1	3,185	0.03%
2021/12/02	0	0.00	1	31.60	31.60	-1	3,350	-0.03%
2021/11/30	1	31.40	0	0.00	31.40	1	3,520	0.03%
2021/11/29	0	0.00	5	31.40	31.40	-5	3,568	-0.14%
2021/11/25	2	32.65	2	32.75	32.70	0	3,836	0.00%
2021/11/24	3	32.80	7	32.70	32.60	-4	3,867	-0.10%
2021/11/23	3	31.87	0	0.00	31.65	3	3,887	0.08%
2021/11/19	0	0.00	2	31.15	31.10	-2	4,277	-0.05%
2021/11/18	1	31.40	0	0.00	31.30	1	4,390	0.02%
2021/11/17	2	31.63	0	0.00	31.55	2	4,493	0.05%
2021/11/16	0	0.00	9	31.94	31.85	-9	4,570	-0.20%
2021/11/15	4	32.11	0	0.00	32.05	4	4,667	0.09%
2021/11/12	4	32.55	2	32.70	32.60	2	4,829	0.04%
2021/11/11	7	32.93	11	33.13	32.65	-4	5,042	-0.08%
2021/11/10	2	32.63	5	33.14	32.60	-3	5,145	-0.06%
2021/11/09	1	33.40	1	32.80	32.80	0	5,219	0.00%
2021/11/08	8	33.34	2	33.08	33.05	6	5,328	0.11%
2021/11/04	5	32.19	5	32.70	31.90	0	5,543	0.00%
2021/11/03	0	0.00	2	32.13	32.15	-2	5,736	-0.03%
2021/10/27	3	31.50	0	0.00	31.50	3	6,805	0.04%
2021/10/25	0	0.00	4	31.20	31.60	-4	8,155	-0.05%
2021/10/22	3	31.50	0	0.00	30.95	3	9,368	0.03%
2021/10/21	0	0.00	6	32.15	32.30	-6	9,616	-0.06%
2021/10/19	1	31.50	1	31.90	31.50	0	10,394	0.00%
2021/10/18	3	30.90	1	31.70	30.90	2	10,812	0.02%
2021/10/14	0	0.00	4	30.60	31.10	-4	13,954	-0.03%
2021/10/13	4	30.35	3	30.70	30.50	1	14,662	0.01%
2021/10/12	2	31.78	0	0.00	30.85	2	15,037	0.01%
2021/10/06	3	31.67	2	31.60	31.50	1	16,020	0.01%
2021/10/05	0	0.00	2	32.00	32.70	-2	16,721	-0.01%
2021/10/04	3	34.58	4	34.90	34.20	-1	17,013	-0.01%
2021/10/01	2	35.65	3	36.13	35.90	-1	17,460	-0.01%
2021/09/30	0	0.00	1	37.35	37.30	-1	17,745	-0.01%
2021/09/29	2	35.90	5	35.73	35.40	-3	18,052	-0.02%
2021/09/27	0	0.00	1	36.15	36.10	-1	19,707	-0.01%
2021/09/23	2	35.30	0	0.00	35.50	2	23,034	0.01%
2021/09/22	3	35.47	4	35.74	35.75	-1	24,254	0.00%
2021/09/16	1	37.15	1	36.85	36.70	0	25,772	0.00%
2021/09/15	2	37.30	3	36.82	37.35	-1	25,845	0.00%
2021/09/14	8	36.61	4	37.08	36.80	4	25,948	0.02%
2021/09/13	4	37.64	3	37.77	37.90	1	26,030	0.00%
2021/09/10	6	37.15	6	36.70	36.80	0	25,962	0.00%
2021/09/09	2	35.98	5	35.74	36.75	-3	25,934	-0.01%
2021/09/08	4	36.33	6	36.28	35.90	-2	25,897	-0.01%
2021/09/07	6	36.43	6	37.15	36.45	0	25,887	0.00%
2021/09/06	3	36.73	2	36.73	36.90	1	25,875	0.00%
2021/09/03	3	37.02	1	36.80	36.35	2	25,799	0.01%
2021/09/02	1	36.55	4	36.94	36.25	-3	25,783	-0.01%
2021/09/01	21	37.38	14	37.63	37.10	7	25,758	0.03%
2021/08/31	1	36.70	1	37.25	37.15	0	25,661	0.00%
2021/08/30	6	36.25	8	36.78	36.25	-2	25,607	-0.01%
2021/08/27	1	35.95	3	36.07	36.45	-2	25,669	-0.01%
2021/08/26	19	37.48	15.4	36.90	36.35	3.6	25,731	0.01%
2021/08/25	4	35.55	5	35.05	35.80	-1	25,618	0.00%
2021/08/24	9	35.43	9.2	35.11	35.70	-0.2	25,661	0.00%
2021/08/23	13	35.65	10	35.63	35.35	3	25,959	0.01%
2021/08/20	0	0.00	152.2	34.06	34.85	-152.2	26,140	-0.58%	大賣/鉅額交易
2021/08/19	8	35.77	3	34.65	34.65	5	26,172	0.02%
2021/08/18	0	0.00	1.6	34.66	36.45	-1.6	26,109	-0.01%
2021/08/17	10.6	35.35	10	35.68	34.70	0.6	25,982	0.00%
2021/08/16	5.3	36.91	6	37.90	36.70	-0.8	25,820	0.00%
2021/08/13	18	39.21	18	38.47	38.55	0	25,750	0.00%
2021/08/12	1.3	39.08	2	38.95	39.80	-0.7	25,781	0.00%
2021/08/11	7	38.75	3	38.32	38.00	4	25,969	0.02%
2021/08/10	4	39.25	2.1	38.87	38.55	1.9	25,933	0.01%
2021/08/09	1	40.00	1	40.45	39.75	0	25,992	0.00%
2021/08/06	4	40.30	3	40.30	40.00	1	26,067	0.00%
2021/08/05	55	40.59	13	41.41	40.50	42	26,225	0.16%
2021/08/04	19	42.67	9	43.17	42.65	10	26,340	0.04%
2021/08/03	14	43.86	12	43.65	43.70	2	27,730	0.01%
2021/08/02	2	43.88	7	44.09	44.20	-5	28,021	-0.02%
2021/07/30	152	43.88	189	44.86	43.35	-37	28,144	-0.13%	大買/大賣/
2021/07/29	198	43.84	29	43.39	44.35	169	27,534	0.61%	大買/鉅額交易
2021/07/28	20	43.28	37	43.80	42.20	-17	27,075	-0.06%
2021/07/27	6	41.55	17	41.90	41.20	-11	26,056	-0.04%
2021/07/26	18.2	43.11	3	42.78	42.30	15.2	26,116	0.06%
2021/07/23	34	43.74	37	43.63	43.35	-3	26,337	-0.01%
2021/07/22	26	42.74	42	42.55	41.75	-16	25,857	-0.06%
2021/07/21	68.1	45.75	252	44.55	42.40	-183.9	25,485	-0.72%	大賣/鉅額交易
2021/07/20	87.1	45.20	104	44.90	44.35	-16.9	24,466	-0.07%	大賣/
2021/07/19	85	44.64	102	43.02	44.95	-17	22,479	-0.08%	大賣/
2021/07/16	57	40.12	9	40.58	40.90	48	22,115	0.22%
2021/07/15	6	38.39	3	39.47	40.00	3	21,834	0.01%
2021/07/14	11	37.39	63.4	37.21	37.10	-52.4	21,628	-0.24%
2021/07/13	29	39.56	104	41.09	39.20	-75	21,783	-0.34%	大賣/
2021/07/12	227	43.82	93	44.05	42.90	134	21,936	0.61%	大買/鉅額交易
2021/07/09	22	41.84	23.1	41.78	41.65	-1.1	21,268	-0.01%
2021/07/08	31.3	42.27	12	41.74	41.65	19.2	21,017	0.09%
2021/07/07	27	40.17	20	40.55	39.95	7	20,511	0.03%
2021/07/06	10	42.24	6	42.94	41.70	4	20,219	0.02%
2021/07/05	108	42.91	96	43.38	43.50	12	19,851	0.06%	大買/
2021/07/02	75	42.23	27.9	42.00	43.10	47.1	19,256	0.24%
2021/07/01	46	42.60	52	42.21	41.30	-6	18,476	-0.03%
2021/06/30	172.3	44.80	52.8	44.71	43.00	119.5	17,484	0.68%	大買/鉅額交易
2021/06/29	90	40.78	100	41.09	41.55	-10	15,148	-0.07%
2021/06/28	6	36.02	18	36.14	37.80	-12	13,918	-0.09%
2021/06/25	18	33.85	67	33.61	34.40	-49	13,210	-0.37%
2021/06/24	1	30.60	5	31.48	31.30	-4	12,428	-0.03%
2021/06/23	6	30.81	6	30.86	30.60	0	12,329	0.00%
2021/06/22	3	31.15	0	0.00	30.90	3	12,196	0.02%
2021/06/21	5	29.83	0	0.00	29.50	5	12,003	0.04%
2021/06/18	1	30.20	1	30.20	30.30	0	11,934	0.00%
2021/06/17	0	0.00	1	30.60	30.65	-1	11,890	-0.01%
2021/06/16	3	30.82	0	0.00	30.75	3	11,855	0.03%
2021/06/15	0	0.00	3	30.97	31.55	-3	11,813	-0.03%
2021/06/11	2	30.45	3	30.70	30.40	-1	11,766	-0.01%
2021/06/10	3	30.10	2	30.20	30.50	1	11,751	0.01%
2021/06/09	1	30.30	2	30.75	30.45	-1	11,685	-0.01%
2021/06/07	4	30.48	0.1	30.00	30.75	3.9	11,619	0.03%
2021/06/04	2	31.58	2	32.20	31.25	0	11,513	0.00%
2021/06/03	6	31.79	0	0.00	31.80	6	11,489	0.05%
2021/06/02	1.1	32.58	1	32.90	32.45	0.1	11,342	0.00%
2021/06/01	5	32.24	1	32.15	32.30	4	11,104	0.04%
2021/05/31	14	33.54	6	33.30	32.20	8	11,023	0.07%
2021/05/28	4	32.04	0	0.00	32.40	4	10,609	0.04%
2021/05/27	3	30.23	1	30.20	29.70	2	10,323	0.02%
2021/05/26	0	0.00	1	29.00	29.80	-1	10,223	-0.01%
2021/05/21	1	28.70	1	29.60	29.80	0	10,315	0.00%
2021/05/20	2	29.00	0	0.00	28.60	2	10,243	0.02%
2021/05/19	7	30.53	15	30.36	30.40	-8	10,129	-0.08%
2021/05/18	11	28.61	11	29.25	29.25	0	9,808	0.00%
2021/05/17	11	27.38	33	27.60	26.60	-22	9,654	-0.23%
2021/05/14	127	28.46	12.2	29.51	29.25	114.8	9,444	1.22%	大買/鉅額交易
2021/05/13	30	29.70	41.5	29.82	29.75	-11.5	9,156	-0.13%
2021/05/12	10	34.77	42	34.37	32.95	-32	8,784	-0.36%
2021/05/11	131	37.22	195	37.45	36.60	-64	8,381	-0.76%	大買/大賣/
2021/05/10	42	34.93	19	35.06	35.50	23	6,804	0.34%
2021/05/07	12.7	31.98	32	30.76	32.30	-19.3	6,335	-0.30%
2021/05/06	12	30.13	15	29.78	30.00	-3	5,951	-0.05%
2021/05/05	12	29.88	6	29.57	29.40	6	5,795	0.10%
2021/05/04	2	28.70	36	28.08	28.15	-34	5,656	-0.60%
2021/05/03	51	31.01	18	31.14	30.30	33	5,487	0.60%
2021/04/29	4	30.26	12.2	30.87	30.65	-8.2	5,135	-0.16%
2021/04/28	1	29.85	2	29.60	29.45	-1	4,641	-0.02%
2021/04/27	8	29.36	32	29.35	29.40	-24	4,598	-0.52%
2021/04/26	0	0.00	1	29.00	29.15	-1	4,546	-0.02%
2021/04/23	10	28.60	0	0.00	28.65	10	4,497	0.22%
2021/04/22	45	30.47	32	30.45	29.10	13	4,452	0.29%
2021/04/21	5	29.35	1	29.25	29.20	4	4,098	0.10%
2021/04/20	1	29.20	0	0.00	29.75	1	4,011	0.02%
2021/04/19	23	30.60	51	30.87	30.75	-28	3,924	-0.71%
2021/04/16	6	29.78	18	29.37	29.80	-12	3,519	-0.34%
2021/04/15	10	28.35	1	28.45	28.25	9	3,046	0.30%
2021/04/14	0	0.00	6	27.97	27.70	-6	3,046	-0.20%
2021/04/13	3	28.43	3	27.98	27.75	0	3,156	0.00%
2021/04/12	6	28.42	0	0.00	28.20	6	3,653	0.16%
2021/04/08	1	28.65	0	0.00	28.30	1	3,706	0.03%
2021/03/31	0	0.00	1	26.75	26.85	-1	4,117	-0.02%
2021/03/30	1	27.05	0	0.00	27.00	1	4,354	0.02%
2021/03/29	0	0.00	1	27.10	27.25	-1	4,433	-0.02%
2021/03/23	0	0.00	1	26.35	26.25	-1	4,902	-0.02%
2021/03/22	1	26.10	0	0.00	26.35	1	4,962	0.02%
2021/03/18	1	26.15	0	0.00	26.20	1	5,096	0.02%
2021/03/16	0	0.00	60	26.35	26.40	-60	5,255	-1.14%
2021/03/12	0	0.00	0	26.65	26.55	0	5,294	0.00%
2021/03/09	1	27.35	0	0.00	27.10	1	5,313	0.02%
2021/02/26	0	0.00	5	27.42	27.40	-5	5,302	-0.09%
2021/02/25	4	27.75	7	27.58	27.55	-3	5,270	-0.06%
2021/02/24	1	27.30	0	0.00	27.60	1	5,219	0.02%
2021/02/23	65	28.54	7	28.10	27.95	58	5,159	1.12%
2021/02/19	1	26.45	0	0.00	26.65	1	4,929	0.02%
2021/02/02	0	0.00	1	25.30	25.35	-1	4,820	-0.02%
2021/01/29	0	0.00	3	25.25	25.00	-3	4,789	-0.06%
2021/01/26	2	24.90	0.1	25.00	24.90	1.9	4,737	0.04%
2021/01/25	0	0.00	2	25.45	25.50	-2	4,712	-0.04%
2021/01/21	2	24.80	0	0.00	24.80	2	4,626	0.04%
2021/01/19	0	0.00	3	25.80	25.50	-3	4,556	-0.07%
2021/01/18	25	25.00	1.3	25.58	25.60	23.7	4,527	0.52%
2021/01/15	2	25.78	9	25.64	25.45	-7	4,498	-0.16%
2021/01/13	1	26.15	0	0.00	26.15	1	4,438	0.02%
2021/01/12	2	26.15	12	26.40	26.05	-10	4,387	-0.23%
2021/01/11	5	27.48	2	27.90	27.30	3	4,264	0.07%
2021/01/08	9	28.52	0	0.00	28.25	9	4,164	0.22%
2021/01/07	17	28.83	1	28.55	28.75	16	4,080	0.39%
2021/01/06	37	29.12	32.9	29.75	29.10	4.1	3,992	0.10%
2021/01/05	7	29.40	9	29.30	29.30	-2	3,766	-0.05%
2021/01/04	1	28.10	1	28.45	28.20	0	3,209	0.00%
2020/12/31	33	28.78	12	28.66	28.55	21	3,121	0.67%
2020/12/30	30	28.92	2	29.03	28.50	28	2,972	0.94%
2020/12/29	0	0.00	4	28.29	28.20	-4	2,716	-0.15%
2020/12/28	0	0.00	19	28.20	28.00	-19	2,580	-0.74%
2020/12/25	13.2	28.40	7	28.21	27.90	6.2	2,394	0.26%
2020/12/24	8	28.09	22	27.74	28.20	-14	2,131	-0.66%
2020/12/23	0	0.00	7	26.97	27.35	-7	1,857	-0.38%
2020/12/22	60	27.62	68	27.88	26.30	-8	1,752	-0.46%
2020/12/21	72	27.04	2	27.30	27.80	70	1,443	4.85%
2020/12/18	28.8	26.84	0	0.00	26.75	28.8	1,182	2.43%
2020/12/16	2	27.35	0	0.00	27.20	2	1,116	0.18%
2020/12/15	0	0.00	5	27.32	26.85	-5	1,045	-0.48%
2020/12/14	2	27.08	8	26.95	26.90	-6	956	-0.63%
2020/12/11	3	27.20	3	27.00	26.65	0	872	0.00%
2020/12/10	17	26.65	17.1	26.77	26.70	-0.1	806	-0.01%
2020/12/08	0	0.00	2	26.10	25.95	-2	659	-0.30%
2020/12/07	10	25.70	0	0.00	25.75	10	618	1.62%
2020/12/04	0	0.00	1	25.40	25.50	-1	587	-0.17%
2020/12/02	0	0.00	1	25.20	25.20	-1	576	-0.17%
2020/11/30	8	25.80	0	0.00	25.65	8	521	1.53%
2020/11/09	0	0.00	1	23.30	23.25	-1	361	-0.28%
2020/11/03	1	23.10	0	0.00	23.10	1	364	0.27%
2020/10/22	1	22.95	0	0.00	23.10	1	367	0.27%
2020/09/07	10	24.00	12	24.28	24.05	-2	540	-0.37%
2020/08/31	0	0.00	0.4	23.70	23.80	-0.4	529	-0.07%
2020/08/20	1	23.10	0	0.00	23.20	1	541	0.18%
2020/08/19	1	23.55	0	0.00	23.55	1	536	0.19%
2020/07/13	0	0.00	6	25.60	25.60	-6	488	-1.23%
2020/07/03	2	25.10	0	0.00	25.05	2	482	0.41%
2020/06/23	0	0.00	6	24.78	24.80	-6	519	-1.15%
2020/06/05	3	24.50	0	0.00	24.65	3	699	0.43%
2020/06/04	3	24.62	0	0.00	24.60	3	705	0.43%
2020/06/03	0	0.00	1	24.60	24.55	-1	709	-0.14%
2020/04/22	1	22.00	0	0.00	22.40	1	691	0.14%
2020/04/20	0	0.00	4	23.10	23.00	-4	680	-0.59%
2020/04/16	1	23.10	0	0.00	23.00	1	669	0.15%
2020/03/24	0	0.00	1	20.65	20.80	-1	545	-0.18%
2020/03/23	1	20.25	0	0.00	20.20	1	530	0.19%
2020/03/19	2	20.60	0	0.00	20.35	2	498	0.40%
2020/03/16	0	0.00	0.7	23.60	23.60	-0.7	432	-0.16%
2020/03/13	0	0.00	5	24.05	24.05	-5	421	-1.19%
2020/02/26	0	0.00	2	25.60	25.55	-2	324	-0.62%
2020/02/13	0	0.00	1	25.55	25.55	-1	359	-0.28%
2020/02/06	0	0.00	2	25.75	25.80	-2	366	-0.55%
2020/01/31	1	25.50	0	0.00	25.55	1	376	0.27%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/12/02	1	25.80	0	0.00	25.95	1	667	0.15%
2019/11/12	1	26.00	0	0.00	26.05	1	851	0.12%
2019/11/07	0	0.00	0.1	26.20	26.15	-0.1	842	-0.01%
2019/10/15	1	25.95	0	0.00	25.95	1	914	0.11%
2019/09/27	0	0.00	3	26.25	26.20	-3	921	-0.33%
2019/09/24	1	26.30	0	0.00	26.30	1	993	0.10%
2019/09/17	0	0.00	1	26.30	26.35	-1	1,035	-0.10%
2019/09/11	4	26.66	0	0.00	26.60	4	1,009	0.40%
2019/09/06	1	26.80	0	0.00	26.70	1	994	0.10%
2019/09/04	3	27.20	7	27.54	27.35	-4	948	-0.42%
2019/09/03	0	0.00	8	27.18	27.25	-8	876	-0.91%
2019/09/02	1	26.85	10	26.93	26.65	-9	792	-1.14%
2019/08/30	0	0.00	20	25.95	26.05	-20	739	-2.71%
2019/08/28	5	25.60	0	0.00	25.80	5	737	0.68%
2019/08/23	3	25.60	0	0.00	25.50	3	739	0.41%
2019/08/16	0	0.00	11	26.25	26.35	-11	712	-1.54%
2019/08/05	1	26.00	0	0.00	25.95	1	710	0.14%
2019/07/29	0	0.00	3	26.35	26.40	-3	699	-0.43%
2019/07/26	1	26.05	42	26.00	26.05	-41	698	-5.87%
2019/07/24	0	0.00	40	26.52	26.25	-40	694	-5.76%
2019/07/23	25	26.66	0	0.00	26.85	25	681	3.67%
2019/07/22	58	27.16	1	27.05	27.00	57	666	8.55%
2019/07/19	23	26.79	2	27.00	26.95	21	632	3.32%
2019/07/17	5	26.15	0	0.00	26.15	5	544	0.92%
2019/07/03	1	25.95	0	0.00	26.00	1	511	0.20%
2019/05/27	0	0.00	1	26.90	26.85	-1	394	-0.25%
2019/05/21	0	0.00	10	26.40	26.55	-10	380	-2.63%
2019/04/01	0	0.00	1	26.50	26.30	-1	320	-0.31%
2019/03/28	0	0.00	0.4	26.20	26.20	-0.4	309	-0.12%
2019/03/27	0	0.00	1	26.30	26.20	-1	309	-0.32%
2019/03/25	1	26.15	0	0.00	26.20	1	308	0.32%
2019/03/22	8	26.36	0	0.00	26.35	8	303	2.64%
2019/03/20	1	26.30	0	0.00	26.30	1	296	0.34%
2019/03/18	0	0.00	1	26.10	26.20	-1	286	-0.35%
2019/03/14	0	0.00	1	26.05	26.00	-1	275	-0.36%
2019/03/07	1	26.35	0	0.00	26.00	1	279	0.36%
2019/02/25	0	0.00	1	25.85	25.95	-1	244	-0.41%
2019/02/20	1	25.60	0	0.00	25.60	1	230	0.43%
2018/11/19	0	0.00	5	24.85	24.80	-5	566	-0.88%
2018/10/15	1	25.10	0	0.00	25.10	1	529	0.19%
2018/10/12	0	0.00	1	25.35	25.30	-1	531	-0.19%
2018/10/05	1	25.70	0	0.00	25.65	1	558	0.18%
2018/09/21	0	0.00	1	26.00	25.85	-1	558	-0.18%
2018/09/10	1	25.15	0	0.00	25.45	1	581	0.17%
2018/08/29	1	26.15	0	0.00	26.15	1	618	0.16%
2018/08/23	0	0.00	1	26.50	26.40	-1	663	-0.15%
2018/08/15	0	0.00	1	26.30	26.30	-1	660	-0.15%
2018/07/24	1	25.25	0	0.00	25.45	1	674	0.15%
2018/07/13	11	26.61	0	0.00	26.60	11	735	1.50%
2018/07/03	0	0.00	0	26.25	26.25	0	717	0.00%
2018/06/28	0	0.00	0.3	26.60	26.60	-0.3	720	-0.04%
2018/06/13	0	0.00	2	27.30	27.30	-2	811	-0.25%
2018/06/04	0	0.00	1	27.10	27.20	-1	792	-0.13%
2018/05/31	0	0.00	1	26.85	26.85	-1	780	-0.13%
2018/05/24	0	0.00	2	26.78	26.80	-2	861	-0.23%
2018/05/15	1	26.70	0	0.00	26.50	1	890	0.11%
2018/05/11	0	0.00	1	26.35	26.40	-1	903	-0.11%
2018/04/23	1	27.00	0	0.00	27.00	1	1,003	0.10%
2018/04/19	0	0.00	5	27.06	26.85	-5	1,000	-0.50%
2018/04/10	0	0.00	1	26.75	26.45	-1	1,187	-0.08%
2018/04/09	3	26.55	0	0.00	26.70	3	1,201	0.25%
2018/04/02	0	0.00	5	26.55	26.45	-5	1,245	-0.40%
2018/03/31	0	0.00	1	26.70	26.35	-1	1,251	-0.08%
2018/03/23	2	25.75	0	0.00	25.85	2	1,241	0.16%
2018/03/20	2	26.55	0	0.00	26.40	2	1,198	0.17%
2018/03/19	11	26.51	0	0.00	26.45	11	1,190	0.92%
2018/03/13	0	0.00	1	26.25	26.25	-1	1,183	-0.08%
2018/03/08	2	26.05	0	0.00	26.10	2	1,198	0.17%
2018/03/06	1	26.15	1	26.20	26.15	0	1,202	0.00%
2018/03/05	0	0.00	20	26.48	26.00	-20	1,201	-1.67%
2018/03/01	0	0.00	1	27.00	27.00	-1	1,174	-0.09%
2018/02/27	10	26.70	2	26.98	26.55	8	1,134	0.71%
2018/02/26	10	26.73	0	0.00	26.65	10	1,126	0.89%
2018/02/23	0	0.00	2	26.70	26.55	-2	1,125	-0.18%
2018/02/12	0.6	26.05	0	0.00	25.80	0.6	1,118	0.06%
2018/02/08	0	0.00	1	25.90	25.90	-1	1,110	-0.09%
2018/02/07	5	25.85	0	0.00	25.85	5	1,133	0.44%
2018/02/06	0	0.00	5	25.71	25.80	-5	1,131	-0.44%
2018/02/01	1	26.55	0	0.00	26.65	1	1,130	0.09%
2018/01/31	1	26.70	0	0.00	26.70	1	1,145	0.09%
2018/01/29	0	0.00	2	26.98	26.90	-2	1,160	-0.17%
2018/01/26	0	0.00	1	26.85	26.75	-1	1,181	-0.08%
2018/01/25	1	27.00	17	27.03	26.80	-16	1,438	-1.11%
2018/01/24	10	26.50	0	0.00	26.40	10	1,461	0.68%
2018/01/22	8	26.33	0	0.00	26.40	8	1,446	0.55%
2018/01/19	1	26.30	0	0.00	26.40	1	1,433	0.07%
2018/01/18	1	26.40	0	0.00	26.25	1	1,437	0.07%
2018/01/17	0	0.00	0.2	26.60	26.60	-0.2	1,429	-0.01%
2018/01/16	5	26.70	0	0.00	26.80	5	1,427	0.35%
2018/01/15	3	26.77	1	26.70	26.70	2	1,436	0.14%
2018/01/11	0	0.00	2	27.48	27.35	-2	1,467	-0.14%
2018/01/10	0	0.00	3	27.37	27.25	-3	1,457	-0.21%
2018/01/08	0	0.00	8	27.75	27.25	-8	1,443	-0.55%
2018/01/02	0	0.00	6	27.32	27.10	-6	1,298	-0.46%