川湖 (2059)-永豐金-中正券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	1440.00	1460.00	0	1,146	0.00%
2025/01/17	0	0.00	0	1410.00	1410.00	0	1,164	0.00%
2025/01/16	1	1410.00	0	0.00	1410.00	1	1,209	0.08%
2025/01/15	1.1	1392.49	0	1375.00	1375.00	1.1	1,218	0.09%
2025/01/14	0	1415.00	0	0.00	1415.00	0	1,216	0.00%
2025/01/13	2	1412.67	0	0.00	1400.00	2	1,224	0.16%
2025/01/10	4	1487.45	1.1	1534.72	1475.00	3	1,216	0.25%
2025/01/09	1.1	1490.94	1	1540.00	1510.00	0.1	1,213	0.01%
2025/01/08	1	1540.00	3	1560.00	1505.00	-2	1,219	-0.16%
2025/01/07	2	1514.85	2	1537.50	1515.00	0	1,223	0.00%
2025/01/06	1	1490.00	1	1509.90	1490.00	0	1,227	0.00%
2025/01/03	3	1475.00	0	0.00	1465.00	3	1,230	0.24%
2025/01/02	0.1	1482.50	0	1510.00	1475.00	0	1,227	0.00%
2024/12/31	1	1555.00	1	1535.00	1550.00	0	1,201	0.00%
2024/12/30	0	0.00	1	1495.51	1545.00	-1	1,187	-0.09%
2024/12/26	0	0.00	1.2	1489.24	1465.00	-1.2	1,208	-0.10%
2024/12/24	2	1450.01	0	1460.00	1450.00	2	1,228	0.16%
2024/12/23	0.2	1481.67	0	1480.00	1490.00	0.1	1,238	0.01%
2024/12/20	2	1467.54	0	0.00	1450.00	2	1,238	0.16%
2024/12/19	0	0.00	1	1490.00	1500.00	-1	1,234	-0.08%
2024/12/18	1.1	1494.95	0	0.00	1500.00	1.1	1,243	0.08%
2024/12/17	0	1550.00	1	1544.97	1545.00	-1	1,239	-0.08%
2024/12/16	0	1490.00	0	0.00	1490.00	0	1,236	0.00%
2024/12/13	1	1535.00	1	1554.80	1545.00	0	1,226	0.00%
2024/12/11	1	1535.00	1	1554.93	1535.00	0	1,218	0.00%
2024/12/10	1	1534.78	0	0.00	1525.00	1	1,204	0.09%
2024/12/09	0	1570.00	1	1595.00	1575.00	-1	1,201	-0.08%
2024/12/06	1	1575.08	1	1590.00	1575.00	0	1,202	0.00%
2024/12/05	2.1	1602.38	4	1593.76	1595.00	-1.9	1,190	-0.16%
2024/12/04	2	1532.50	1	1530.00	1570.00	1	1,166	0.09%
2024/12/03	3	1520.00	2	1495.00	1495.00	1	1,158	0.09%
2024/12/02	3	1471.67	2	1477.50	1495.00	1	1,132	0.09%
2024/11/27	1	1445.00	2	1430.00	1420.00	-1	1,110	-0.09%
2024/11/26	1	1445.00	2	1462.50	1445.00	-1	1,104	-0.09%
2024/11/25	3	1461.67	2	1425.00	1465.00	1	1,087	0.09%
2024/11/22	5	1447.00	4	1425.02	1430.00	1	1,081	0.09%
2024/11/21	0	0.00	0	1415.00	1425.00	0	1,070	0.00%
2024/11/20	0	0.00	0	1415.00	1395.00	0	1,062	0.00%
2024/11/18	0	1315.00	0	0.00	1300.00	0	1,055	0.00%
2024/11/13	0	0.00	0	1380.00	1365.00	0	1,046	0.00%
2024/11/12	0	0.00	0.2	1405.00	1380.00	-0.2	1,050	-0.01%
2024/11/11	0	0.00	1	1430.00	1435.00	-1	1,042	-0.10%
2024/11/08	3.2	1410.73	2	1434.75	1405.00	1.1	1,036	0.11%
2024/11/07	1	1400.00	2	1400.00	1430.00	-1	1,002	-0.10%
2024/11/06	1	1285.00	0.1	1290.91	1300.00	0.9	993	0.09%
2024/11/05	0	0.00	1.3	1285.04	1290.00	-1.3	1,013	-0.12%
2024/11/04	2.1	1288.74	1	1275.00	1275.00	1.1	1,038	0.11%
2024/11/01	0	0.00	0	1247.50	1275.00	0	1,038	0.00%
2024/10/30	1	1245.00	2	1272.39	1250.00	-1	1,036	-0.10%
2024/10/29	0	0.00	1	1220.05	1230.00	-1	1,031	-0.10%
2024/10/28	1	1225.00	0	1235.00	1210.00	1	1,035	0.09%
2024/10/25	2	1234.93	2	1250.03	1255.00	0	1,035	0.00%
2024/10/24	0	1210.00	1	1244.93	1245.00	-1	1,027	-0.10%
2024/10/23	2	1202.50	3	1214.67	1245.00	-1	1,012	-0.10%
2024/10/22	1	1140.00	0.1	1138.08	1145.00	0.9	972	0.10%
2024/10/18	0.1	1096.25	1	1129.78	1080.00	-1	981	-0.10%
2024/10/17	0	0.00	0.1	1110.00	1115.00	-0.1	985	-0.01%
2024/10/16	0	1100.00	0	1100.00	1085.00	0	991	0.00%
2024/10/14	1.1	1100.00	1	1080.00	1080.00	0.1	989	0.01%
2024/10/11	0	1057.78	0	0.00	1075.00	0	975	0.00%
2024/10/09	1	1031.09	1	1035.00	1040.00	0	969	0.00%
2024/10/08	0	0.00	0	1070.00	1100.00	0	962	0.00%
2024/10/04	1.1	1055.46	1	1070.00	1045.00	0.1	983	0.01%
2024/10/01	0	1099.89	0	0.00	1090.00	0	980	0.00%
2024/09/30	1	1100.80	0	0.00	1100.00	1	985	0.10%
2024/09/26	0.2	1175.00	0	0.00	1170.00	0.2	953	0.02%
2024/09/25	0	1175.00	0	1175.00	1160.00	0	952	0.00%
2024/09/23	0	0.00	1	1175.00	1165.00	-1	942	-0.11%
2024/09/19	0	0.00	0	1170.00	1210.00	0	945	0.00%
2024/09/18	0	1200.00	0	1150.00	1150.00	0	942	0.00%
2024/09/13	0	1165.00	1	1175.00	1185.00	-1	951	-0.10%
2024/09/12	0	0.00	0	1160.00	1150.00	0	958	0.00%
2024/09/11	0	1122.50	0	0.00	1115.00	0	958	0.00%
2024/09/10	1	1120.00	1	1150.04	1125.00	0	966	0.00%
2024/09/09	3	1145.00	2	1110.00	1160.00	1	961	0.10%
2024/09/06	0	0.00	2	1157.50	1165.00	-2	962	-0.21%
2024/09/05	0	1137.50	0	0.00	1120.00	0	972	0.00%
2024/09/04	1	1150.00	0	0.00	1150.00	1	977	0.10%
2024/08/29	1	1200.00	0	0.00	1260.00	1	1,013	0.10%
2024/08/28	0	0.00	0	1265.00	1260.00	0	1,013	0.00%
2024/08/27	0	1260.83	0.1	1275.00	1280.00	-0.1	1,028	-0.01%
2024/08/26	0	1280.00	0	0.00	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	1	1300.00	1300.00	-1	1,057	-0.10%
2024/08/22	0.1	1230.00	0	1225.00	1230.00	0	1,056	0.00%
2024/08/20	0	1255.00	0.1	1250.00	1230.00	-0.1	1,053	-0.01%
2024/08/16	0	0.00	0	1219.42	1215.00	0	1,038	0.00%
2024/08/15	0	1165.00	1	1155.00	1165.00	-1	1,028	-0.09%
2024/08/14	2	1132.50	1	1154.90	1135.00	1	1,023	0.10%
2024/08/13	0	1102.50	0	0.00	1110.00	0	1,009	0.00%
2024/08/09	0.1	1103.53	3	1090.00	1110.00	-2.9	1,019	-0.29%
2024/08/08	4	1094.03	0	0.00	1070.00	4	1,003	0.40%
2024/08/06	0	972.00	1	992.00	997.00	-1	942	-0.11%
2024/08/05	1.1	960.00	0	0.00	959.00	1.1	955	0.12%
2024/08/02	0	1087.00	0	0.00	1065.00	0	974	0.00%
2024/08/01	0	1140.00	0	0.00	1135.00	0	980	0.00%
2024/07/31	0	1105.00	0	0.00	1105.00	0	978	0.00%
2024/07/29	0	1150.00	0	0.00	1145.00	0	963	0.00%
2024/07/26	0	1120.00	0	0.00	1125.00	0	968	0.00%
2024/07/19	0	1190.00	0	0.00	1140.00	0	994	0.00%
2024/07/18	1	1180.00	0	0.00	1200.00	1	1,002	0.10%
2024/07/17	0.1	1300.77	0	0.00	1255.00	0.1	1,009	0.01%
2024/07/16	0	1260.00	0	1295.00	1290.00	0	1,031	0.00%
2024/07/15	0.1	1275.00	0	0.00	1260.00	0.1	1,061	0.01%
2024/07/11	0.2	1315.00	0.1	1310.00	1310.00	0.2	1,074	0.01%
2024/07/10	0	0.00	0	1375.00	1365.00	0	1,080	0.00%
2024/07/08	0	1381.82	0	0.00	1375.00	0	1,098	0.00%
2024/07/05	0	0.00	0.2	1355.00	1375.00	-0.2	1,098	-0.02%
2024/07/04	0.2	1310.00	2.1	1350.00	1355.00	-1.9	1,103	-0.17%
2024/07/02	0	0.00	0	1230.00	1240.00	0	1,135	0.00%
2024/07/01	0	1220.00	0	1240.00	1220.00	0	1,152	0.00%
2024/06/28	0	1250.00	0	0.00	1240.00	0	1,153	0.00%
2024/06/27	0	0.00	0	1243.68	1240.00	0	1,155	0.00%
2024/06/26	0	1250.00	0	1243.89	1255.00	0	1,158	0.00%
2024/06/25	0	1230.00	1	1195.00	1220.00	-1	1,151	-0.09%
2024/06/24	0	1200.00	0	1210.00	1200.00	0	1,147	0.00%
2024/06/21	0	0.00	0	1205.00	1200.00	0	1,164	0.00%
2024/06/20	0	0.00	2	1170.09	1210.00	-2	1,162	-0.17%
2024/06/19	1	1145.05	0	0.00	1145.00	1	1,179	0.09%
2024/06/18	1	1170.39	0	0.00	1170.00	1	1,175	0.09%
2024/06/17	0	1213.83	13	1209.62	1195.00	-13	1,193	-1.09%
2024/06/14	1.1	1195.45	0	0.00	1195.00	1.1	1,206	0.09%
2024/06/13	0.2	1217.50	0	0.00	1205.00	0.2	1,221	0.02%
2024/06/12	0	1190.00	1	1210.05	1215.00	-1	1,231	-0.08%
2024/06/07	13	1171.91	1	1174.97	1175.00	12	1,255	0.96%
2024/06/06	0	0.00	1	1120.00	1145.00	-1	1,251	-0.08%
2024/06/05	2	1107.50	0.3	1123.05	1105.00	1.7	1,254	0.14%
2024/06/04	0	1130.63	0.2	1150.00	1115.00	-0.2	1,274	-0.01%
2024/06/03	0	1180.00	4	1150.08	1160.00	-4	1,304	-0.31%
2024/05/31	1	1164.72	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	0	1160.00	0	0.00	1165.00	0	1,342	0.00%
2024/05/27	1	1305.00	0	0.00	1275.00	1	1,358	0.07%
2024/05/24	1	1285.00	0	0.00	1275.00	1	1,377	0.07%
2024/05/23	1	1295.00	2.1	1302.63	1285.00	-1.1	1,416	-0.08%
2024/05/21	1	1280.00	0.2	1275.00	1280.00	0.8	1,511	0.06%
2024/05/20	1	1235.00	1	1245.00	1245.00	0	1,582	0.00%
2024/05/16	4	1308.75	0	0.00	1290.00	4	1,637	0.24%
2024/05/10	0	1245.00	0	1245.00	1240.00	0	1,775	0.00%
2024/05/09	1	1260.00	2	1295.00	1285.00	-1	1,770	-0.06%
2024/05/08	0	0.00	1	1230.00	1260.00	-1	1,743	-0.06%
2024/05/07	2	1220.00	2	1215.00	1245.00	0	1,738	0.00%
2024/05/06	1	1205.10	0	0.00	1200.00	1	1,738	0.06%
2024/05/03	0	1190.00	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0	1205.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	0.1	1220.00	0	0.00	1230.00	0.1	1,793	0.01%
2024/04/29	0	1195.00	0	0.00	1190.00	0	1,811	0.00%
2024/04/26	0	1160.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/25	0	1115.00	0.1	1125.00	1080.00	-0.1	1,919	0.00%
2024/04/23	3	1125.00	2	1080.00	1080.00	1	1,916	0.05%
2024/04/22	0	1140.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	0.1	1253.96	0	0.00	1230.00	0.1	1,876	0.01%
2024/04/17	0	1210.00	0	1215.00	1175.00	0	1,836	0.00%
2024/04/16	0.1	1180.00	0	0.00	1175.00	0.1	1,831	0.00%
2024/04/15	1	1270.04	0	0.00	1250.00	1	1,846	0.05%
2024/04/12	0	0.00	1	1355.00	1355.00	-1	1,857	-0.05%
2024/04/11	0	1280.00	0	0.00	1275.00	0	1,841	0.00%
2024/04/10	0	0.00	1	1360.00	1345.00	-1	1,831	-0.05%
2024/04/09	4	1331.34	2	1334.98	1350.00	2	1,826	0.11%
2024/04/08	0	0.00	1	1325.47	1340.00	-1	1,793	-0.06%
2024/04/03	0	1325.00	1	1275.00	1325.00	-1	1,786	-0.06%
2024/04/02	1	1260.00	0	0.00	1250.00	1	1,805	0.06%
2024/04/01	0	1260.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/26	1	1250.00	2	1225.00	1220.00	-1	1,913	-0.05%
2024/03/25	3	1311.67	0	0.00	1285.00	3	1,895	0.16%
2024/03/22	0	1335.00	0	1335.00	1320.00	0	1,899	0.00%
2024/03/21	0	0.00	1	1265.00	1265.00	-1	1,878	-0.05%
2024/03/20	1	1290.00	1	1220.05	1220.00	0	1,885	0.00%
2024/03/19	1	1260.05	1	1264.95	1260.00	0	1,878	0.00%
2024/03/18	0	1265.00	0	1240.00	1290.00	0	1,881	0.00%
2024/03/15	0.1	1215.00	0	0.00	1205.00	0.1	1,884	0.00%
2024/03/14	1	1255.00	1	1230.00	1230.00	0	1,870	0.00%
2024/03/13	1.3	1265.88	1	1259.90	1260.00	0.3	1,865	0.02%
2024/03/12	0	1345.00	0	0.00	1310.00	0	1,839	0.00%
2024/03/11	1	1310.00	0	0.00	1310.00	1	1,838	0.05%
2024/03/08	0	1310.00	0.1	1379.64	1325.00	-0.1	1,836	0.00%
2024/03/07	1.2	1451.35	1	1365.00	1365.00	0.2	1,820	0.01%
2024/03/06	3.1	1437.68	2	1452.54	1470.00	1.1	1,787	0.06%
2024/03/05	1	1448.69	3	1408.33	1445.00	-2	1,769	-0.11%
2024/03/04	2	1332.50	1	1335.00	1340.00	1	1,754	0.06%
2024/03/01	0	0.00	1	1375.00	1375.00	-1	1,732	-0.06%
2024/02/29	0	1300.00	1	1355.00	1355.00	-1	1,749	-0.06%
2024/02/27	0	1300.00	0	0.00	1290.00	0	1,739	0.00%
2024/02/26	3	1296.68	1	1300.00	1315.00	2	1,729	0.12%
2024/02/23	2.5	1362.25	3	1358.31	1355.00	-0.6	1,706	-0.03%
2024/02/22	3	1306.67	3.3	1298.46	1315.00	-0.3	1,696	-0.01%
2024/02/21	4.3	1270.55	3	1285.00	1285.00	1.3	1,661	0.08%
2024/02/20	0	0.00	1	1209.71	1220.00	-1	1,595	-0.06%
2024/02/19	4	1195.00	4	1205.00	1195.00	0	1,581	0.00%
2024/02/16	3	1141.78	5	1153.02	1180.00	-2	1,587	-0.13%
2024/02/15	0	0.00	2.2	1105.45	1110.00	-2.2	1,536	-0.14%
2024/02/05	2.2	1009.04	0.8	1006.24	1010.00	1.4	1,519	0.10%
2024/02/02	1	1089.99	3	1069.85	1085.00	-2	1,497	-0.14%
2024/02/01	0	1025.00	0.2	1055.00	1055.00	-0.2	1,539	-0.01%