運錩 (2069)-永豐金-中正券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/24	2	16.30	0	0.00	16.20	2	212	0.94%
2024/01/10	0	0.00	3	16.95	16.95	-3	210	-1.42%
2024/01/03	1	17.70	0	0.00	17.60	1	213	0.47%
2023/12/27	0	0.00	4	17.90	17.90	-4	212	-1.88%
2023/12/25	5	18.20	0	0.00	17.90	5	211	2.37%
2023/12/22	1	17.60	0	0.00	17.60	1	203	0.49%
2023/12/21	1	18.00	1	18.30	18.00	0	196	0.00%
2023/12/20	0	0.00	1	18.05	17.95	-1	191	-0.52%
2023/12/18	1	17.90	2	18.10	17.90	-1	174	-0.57%
2023/12/15	1	17.95	0	0.00	17.95	1	128	0.78%
2023/12/12	1	16.15	0	0.00	16.35	1	101	0.99%
2023/11/29	2	16.40	0	0.00	16.35	2	101	1.97%
2023/11/28	1	16.25	0	0.00	16.35	1	102	0.98%
2023/11/17	1	16.00	0	0.00	15.95	1	100	1.00%
2023/11/15	1	15.90	0	0.00	15.80	1	100	1.00%
2023/09/19	0	0.00	1	17.45	17.40	-1	173	-0.57%
2023/08/11	1	17.35	0	0.00	17.35	1	188	0.53%
2023/08/04	0	0.00	1	18.30	18.30	-1	187	-0.53%
2023/07/24	0	0.00	10	17.80	17.85	-10	184	-5.42%
2023/07/20	1	18.05	0	0.00	18.05	1	183	0.55%
2023/06/27	2	20.00	0	0.00	19.90	2	171	1.17%
2023/06/16	0	0.00	1	19.75	19.70	-1	174	-0.57%
2023/06/14	0	0.00	1	19.40	19.30	-1	176	-0.57%
2023/06/13	0	0.00	1	19.35	19.25	-1	187	-0.53%
2023/06/09	10	19.65	0	0.00	19.65	10	193	5.17%
2023/05/29	0	0.00	1	19.20	19.20	-1	214	-0.47%
2023/05/26	0	0.00	1	19.15	19.10	-1	216	-0.46%
2023/05/17	0	0.00	1	19.10	19.20	-1	237	-0.42%
2023/04/13	0	0.00	1	20.60	20.55	-1	332	-0.30%
2023/03/22	1	20.20	0.1	20.25	20.15	0.9	597	0.15%
2023/03/13	0	0.00	10	20.73	20.90	-10	609	-1.64%
2023/03/06	0	0.00	10	21.56	21.55	-10	611	-1.63%
2023/03/01	0	0.00	1	21.15	21.10	-1	614	-0.16%
2023/02/09	0	0.00	1	21.65	21.55	-1	714	-0.14%
2023/02/07	0	0.00	1	21.40	21.45	-1	709	-0.14%
2023/02/03	1	21.50	0	0.00	21.55	1	704	0.14%
2023/02/02	0	0.00	6	21.68	21.85	-6	703	-0.85%
2023/02/01	1	21.50	0	0.00	21.55	1	696	0.14%
2023/01/11	1	20.75	0	0.00	20.60	1	664	0.15%
2022/12/22	0	0.00	18	21.30	21.50	-18	555	-3.24%
2022/12/21	0	0.00	1	21.25	20.90	-1	528	-0.19%
2022/12/06	1	20.10	0	0.00	19.90	1	436	0.23%
2022/12/05	0	0.00	10	20.40	20.40	-10	444	-2.25%
2022/11/16	10	20.39	0	0.00	20.25	10	475	2.10%
2022/10/06	0	0.00	5	21.50	21.45	-5	772	-0.65%
2022/10/03	0	0.00	1	21.00	21.00	-1	819	-0.12%
2022/09/28	1	19.85	0	0.00	19.85	1	864	0.12%
2022/09/20	0	0.00	5	22.10	22.00	-5	876	-0.57%
2022/09/12	0	0.00	1	22.40	22.50	-1	955	-0.10%
2022/09/07	1	22.15	0	0.00	22.10	1	957	0.10%
2022/09/06	1	22.20	0	0.00	22.15	1	956	0.10%
2022/08/18	0	0.00	3	23.85	23.80	-3	959	-0.31%
2022/08/17	0	0.00	2	23.98	23.50	-2	949	-0.21%
2022/08/16	1	23.50	0	0.00	23.30	1	931	0.11%
2022/08/15	6	23.70	1	23.15	23.50	5	922	0.54%
2022/08/12	0	0.00	1	22.65	22.45	-1	879	-0.11%
2022/08/01	1	21.95	0	0.00	21.95	1	902	0.11%
2022/07/29	0	0.00	2	20.70	20.75	-2	966	-0.21%
2022/07/26	2	21.40	0	0.00	20.75	2	982	0.20%
2022/07/21	0	0.00	5	20.60	22.05	-5	995	-0.50%
2022/07/20	5	20.70	0	0.00	20.60	5	974	0.51%
2022/07/12	1	19.35	0	0.00	19.15	1	1,209	0.08%
2022/07/11	18	22.50	0	0.00	22.45	18	1,299	1.38%
2022/07/07	0	0.00	1	20.35	21.00	-1	1,547	-0.06%
2022/07/06	1	20.90	0	0.00	20.60	1	1,812	0.06%
2022/07/01	1	20.10	0	0.00	20.10	1	1,891	0.05%
2022/06/20	2	22.70	1	22.50	22.05	1	1,955	0.05%
2022/06/13	1	25.65	0	0.00	25.30	1	2,028	0.05%
2022/06/10	1	26.50	0	0.00	26.55	1	2,056	0.05%
2022/05/25	0	0.00	2	26.65	26.90	-2	2,813	-0.07%
2022/05/20	0	0.00	3	26.75	26.95	-3	3,097	-0.10%
2022/05/18	1	27.20	0	0.00	27.20	1	3,282	0.03%
2022/05/16	8	26.79	0	0.00	26.80	8	3,279	0.24%
2022/05/12	5	26.55	0	0.00	25.85	5	3,276	0.15%
2022/05/11	1	27.40	1	27.20	27.00	0	3,265	0.00%
2022/05/10	1	27.10	1	26.55	27.50	0	3,266	0.00%
2022/05/09	1	27.00	2	28.10	26.80	-1	3,257	-0.03%
2022/05/06	3	28.45	0	0.00	28.50	3	3,224	0.09%
2022/04/28	1	30.80	0	0.00	30.80	1	3,211	0.03%
2022/04/27	2	30.58	0	0.00	30.70	2	3,237	0.06%
2022/04/26	2	32.70	0	0.00	31.75	2	3,209	0.06%
2022/04/25	2	32.45	7	32.95	32.45	-5	3,183	-0.16%
2022/04/21	4	35.48	0	0.00	34.85	4	3,133	0.13%
2022/04/18	0	0.00	3	35.85	35.80	-3	3,112	-0.10%
2022/04/15	15	37.64	7.2	37.15	37.10	7.9	3,065	0.26%
2022/04/14	8	37.31	50	37.71	37.05	-42	2,978	-1.41%
2022/04/13	58	37.78	13	38.12	37.80	45	2,893	1.56%
2022/04/12	14	37.39	14	37.31	36.75	0	2,715	0.00%
2022/04/11	0	0.00	2	35.70	35.65	-2	2,459	-0.08%
2022/04/07	0	0.00	6	35.50	34.10	-6	2,414	-0.25%
2022/03/30	0	0.00	1	35.15	35.35	-1	2,417	-0.04%
2022/03/29	1	34.70	0	0.00	34.80	1	2,411	0.04%
2022/03/25	1	35.60	0	0.00	35.65	1	2,444	0.04%
2022/03/24	0	0.00	1	35.60	35.60	-1	2,463	-0.04%
2022/03/22	0	0.00	3	36.33	35.60	-3	2,521	-0.12%
2022/03/21	3	35.12	5	35.17	35.05	-2	2,502	-0.08%
2022/03/16	2	34.35	0	0.00	34.30	2	2,538	0.08%
2022/03/15	2	34.90	0	0.00	34.75	2	2,550	0.08%
2022/03/14	0	0.00	2	36.03	36.10	-2	2,590	-0.08%
2022/03/11	0	0.00	1	35.30	35.20	-1	2,563	-0.04%
2022/03/10	1	34.65	0	0.00	34.85	1	2,527	0.04%
2022/03/09	1	34.50	1	34.40	35.20	0	2,537	0.00%
2022/03/08	1	34.60	1	36.10	33.90	0	2,553	0.00%
2022/03/07	5	35.78	7	35.71	35.40	-2	2,440	-0.08%
2022/03/04	2	35.68	1	35.90	35.45	1	2,411	0.04%
2022/03/03	1	35.30	0	0.00	35.70	1	2,441	0.04%
2022/03/02	0	0.00	1	35.60	35.55	-1	2,528	-0.04%
2022/03/01	11	36.64	6	36.29	35.90	5	2,671	0.19%
2022/02/25	1	35.40	2	35.15	35.20	-1	2,767	-0.04%
2022/02/24	6	34.85	5	35.19	33.95	1	2,838	0.04%
2022/02/23	5	34.74	16	34.86	34.80	-11	2,860	-0.38%
2022/02/22	9	35.39	1	34.50	34.35	8	2,921	0.27%
2022/02/21	2	34.65	6	35.14	35.65	-4	2,883	-0.14%
2022/02/14	0	0.00	1	32.85	32.50	-1	3,301	-0.03%
2022/02/07	2	32.18	0	0.00	32.60	2	3,823	0.05%
2022/01/26	1	31.40	0	0.00	31.20	1	3,848	0.03%
2022/01/24	1	31.05	0	0.00	31.75	1	3,905	0.03%
2022/01/21	1	33.55	0	0.00	32.15	1	3,919	0.03%
2022/01/19	1	32.20	0	0.00	32.20	1	3,846	0.03%
2022/01/14	1	32.30	0	0.00	32.30	1	3,958	0.03%
2022/01/13	6	34.17	5	33.20	33.20	1	4,043	0.02%
2022/01/12	1	31.90	3	32.48	32.80	-2	4,019	-0.05%
2022/01/10	1	32.40	0	0.00	32.60	1	4,022	0.02%
2022/01/07	1	32.75	5	32.39	32.35	-4	4,040	-0.10%
2022/01/06	0	0.00	4	33.15	33.10	-4	4,053	-0.10%
2022/01/05	2.1	34.04	1	33.85	33.65	1.1	4,090	0.03%
2022/01/04	1	33.80	2	33.90	33.65	-1	4,135	-0.02%
2021/12/30	3	34.72	0	0.00	34.75	3	4,192	0.07%
2021/12/29	1	35.15	0	0.00	35.10	1	4,212	0.02%
2021/12/28	1	35.20	0	0.00	35.15	1	4,243	0.02%
2021/12/27	0	0.00	1	35.50	35.55	-1	4,292	-0.02%
2021/12/24	0	0.00	1	35.50	35.35	-1	4,329	-0.02%
2021/12/23	1	35.50	0	0.00	35.50	1	4,356	0.02%
2021/12/21	3	35.40	0.4	36.10	36.05	2.6	4,381	0.06%
2021/12/17	2	36.40	13	36.11	35.75	-11	4,373	-0.25%
2021/12/16	2	35.20	0	0.00	35.25	2	4,353	0.05%
2021/12/15	6	34.79	0	0.00	35.25	6	4,378	0.14%
2021/12/14	2	35.45	0	0.00	35.20	2	4,390	0.05%
2021/12/13	0	0.00	2	36.30	36.30	-2	4,421	-0.05%
2021/12/10	4	35.68	1	36.00	35.65	3	4,435	0.07%
2021/12/09	0	0.00	1	35.90	35.70	-1	4,562	-0.02%
2021/12/08	4	36.48	2	36.23	36.00	2	4,726	0.04%
2021/12/02	2	35.23	0	0.00	35.10	2	5,797	0.03%
2021/12/01	2	35.68	2	35.75	35.70	0	5,882	0.00%
2021/11/30	9	35.81	0	0.00	35.55	9	6,087	0.15%
2021/11/29	3	35.47	1	35.65	35.75	2	6,183	0.03%
2021/11/26	6	37.68	4	37.28	36.75	2	6,705	0.03%
2021/11/25	19.2	38.72	16.4	39.10	38.85	2.8	7,062	0.04%
2021/11/24	25	39.13	13	39.44	38.90	12	6,973	0.17%
2021/11/23	0	0.00	8	38.28	37.80	-8	6,809	-0.12%
2021/11/22	7	37.59	5	37.95	37.40	2	6,856	0.03%
2021/11/19	3	37.00	5	37.33	37.00	-2	6,765	-0.03%
2021/11/18	11	37.20	7	37.11	37.25	4	6,718	0.06%
2021/11/17	2.2	36.66	11.1	36.35	37.00	-8.9	6,675	-0.13%
2021/11/16	2	35.80	0.1	36.00	35.90	1.9	6,540	0.03%
2021/11/15	17	35.39	24	35.74	35.85	-7	6,516	-0.11%
2021/11/12	19	35.11	24	35.48	35.55	-5	6,518	-0.08%
2021/11/11	19	35.48	22	35.72	35.00	-3	6,521	-0.05%
2021/11/10	16	34.09	3	34.05	34.20	13	6,421	0.20%
2021/11/09	36.6	34.69	30	34.70	35.00	6.6	6,493	0.10%
2021/11/08	0	0.00	6	33.54	34.30	-6	6,359	-0.09%
2021/11/05	2	31.25	2	30.95	31.20	0	6,366	0.00%
2021/11/03	4	31.05	5	31.36	31.15	-1	6,593	-0.02%
2021/11/02	1	31.30	1	31.65	30.45	0	6,626	0.00%
2021/11/01	3	31.32	1.1	31.73	31.05	1.9	6,673	0.03%
2021/10/29	1	30.60	0	0.00	31.10	1	6,692	0.01%
2021/10/28	1	30.80	0.3	31.10	30.85	0.7	6,713	0.01%
2021/10/26	1	31.45	0	0.00	31.40	1	6,933	0.01%
2021/10/25	0	0.00	1	30.85	31.15	-1	7,068	-0.01%
2021/10/22	2	31.35	0	0.00	30.90	2	7,224	0.03%
2021/10/21	0	0.00	1	32.30	32.60	-1	7,307	-0.01%
2021/10/20	1	31.85	0	0.00	30.90	1	7,315	0.01%
2021/10/18	1	31.55	1	32.15	31.25	0	7,751	0.00%
2021/10/15	3	31.40	3	30.90	31.20	0	8,311	0.00%
2021/10/13	2	31.28	0	0.00	30.25	2	9,291	0.02%
2021/10/12	0	0.00	1	31.65	31.70	-1	9,323	-0.01%
2021/10/07	0	0.00	2	32.28	32.40	-2	9,336	-0.02%
2021/10/05	1	31.80	2	30.70	31.90	-1	9,595	-0.01%
2021/10/04	3	31.15	1	31.45	30.80	2	9,640	0.02%
2021/10/01	2	33.60	5	34.44	33.45	-3	9,715	-0.03%
2021/09/30	2	34.90	0	0.00	35.05	2	9,753	0.02%
2021/09/28	2	34.55	2	34.60	34.55	0	11,108	0.00%
2021/09/27	3	35.60	0	0.00	35.10	3	11,611	0.03%
2021/09/24	5	37.00	0	0.00	36.10	5	12,580	0.04%
2021/09/23	1	36.00	0	0.00	36.00	1	12,757	0.01%
2021/09/22	3	36.63	4	36.85	36.05	-1	12,841	-0.01%
2021/09/17	2	39.20	0	0.00	39.35	2	12,966	0.02%
2021/09/15	0	0.00	19	40.01	39.50	-19	13,686	-0.14%
2021/09/14	81	40.45	81	41.12	40.50	0	13,776	0.00%
2021/09/13	9	41.63	18	40.87	41.10	-9	13,791	-0.07%
2021/09/10	87	41.43	57	41.50	41.00	30	13,651	0.22%
2021/09/09	0	0.00	5	40.03	40.50	-5	13,164	-0.04%
2021/09/08	9	39.22	16	38.98	38.50	-7	13,223	-0.05%
2021/09/07	10	38.00	0	0.00	38.00	10	13,004	0.08%
2021/09/06	4	38.30	4	38.70	38.30	0	12,957	0.00%
2021/09/03	4.3	38.68	1	38.45	38.20	3.3	12,883	0.03%
2021/09/02	1	38.30	1	37.75	38.65	0	12,814	0.00%
2021/09/01	25	39.63	26	39.95	39.65	-1	13,140	-0.01%
2021/08/31	2	39.25	11	37.91	39.60	-9	12,748	-0.07%
2021/08/30	0	0.00	1	36.45	36.00	-1	12,300	-0.01%
2021/08/27	2	35.18	1	34.95	34.85	1	12,258	0.01%
2021/08/26	14	35.96	10	36.95	36.30	4	12,188	0.03%
2021/08/23	0	0.00	2.1	35.73	34.70	-2.1	12,209	-0.02%
2021/08/20	2	33.90	0	0.00	33.90	2	12,235	0.02%
2021/08/19	0	0.00	10	34.75	33.30	-10	12,213	-0.08%
2021/08/18	0.2	35.80	0	0.00	36.15	0.2	12,162	0.00%
2021/08/17	5	36.56	2	37.50	35.00	3	12,080	0.02%
2021/08/16	1.1	37.59	3	37.93	37.55	-1.9	12,030	-0.02%
2021/08/13	5	40.04	6	39.36	39.05	-1	11,991	-0.01%
2021/08/12	8	39.79	15	40.16	41.20	-7	11,924	-0.06%
2021/08/10	3	38.35	0	0.00	38.00	3	11,656	0.03%
2021/08/09	1	39.90	1	40.00	38.80	0	11,616	0.00%
2021/08/06	12	37.41	16	37.45	37.15	-4	11,453	-0.03%
2021/08/05	11	37.66	22	37.75	36.90	-11	11,432	-0.10%
2021/08/04	5.1	39.57	1	39.75	39.50	4.1	11,476	0.04%
2021/08/03	11	41.51	0	0.00	41.30	11	11,694	0.09%
2021/08/02	0	0.00	4	41.90	41.60	-4	12,004	-0.03%
2021/07/30	10	42.06	15	42.26	40.70	-5	12,001	-0.04%
2021/07/29	5	41.42	8	41.41	42.55	-3	11,999	-0.03%
2021/07/28	8.4	40.30	7	40.19	39.00	1.4	11,986	0.01%
2021/07/27	22	40.27	60	38.29	38.45	-38	11,971	-0.32%
2021/07/26	53	42.10	7	42.31	41.90	46	12,309	0.37%
2021/07/23	12	42.28	5	43.00	42.20	7	12,332	0.06%
2021/07/22	11	42.34	29.3	42.71	41.00	-18.3	12,139	-0.15%
2021/07/21	38.3	45.85	26	45.95	43.00	12.3	11,890	0.10%
2021/07/20	58.1	45.59	54	45.05	45.10	4.1	11,318	0.04%
2021/07/19	8	44.17	18	44.67	45.00	-10	10,565	-0.09%
2021/07/16	1	40.40	1	39.60	40.95	0	10,447	0.00%
2021/07/15	3	37.20	0	39.00	39.05	3	10,417	0.03%
2021/07/14	2	35.50	0	0.00	35.50	2	10,447	0.02%
2021/07/13	9	38.11	9	38.60	37.85	0	10,572	0.00%
2021/07/12	7	41.94	5	43.55	42.05	2	10,512	0.02%
2021/07/09	4	40.83	0	0.00	40.85	4	10,374	0.04%
2021/07/08	12	43.23	6	41.48	42.50	6	10,363	0.06%
2021/07/07	2	40.03	20	40.80	39.40	-18	10,250	-0.18%
2021/07/06	22	39.59	4	39.64	40.15	18	10,202	0.18%
2021/07/05	55	44.80	23	44.25	42.00	32	10,086	0.32%
2021/07/02	12	41.29	18	42.44	44.95	-6	8,836	-0.07%
2021/07/01	48	39.83	32	40.57	40.90	16	8,318	0.19%
2021/06/30	3	37.20	0	0.00	37.20	3	7,330	0.04%
2021/06/28	0	0.00	8	30.80	30.80	-8	6,993	-0.11%
2021/06/25	14	28.24	11	29.32	28.00	3	6,803	0.04%
2021/06/24	0	0.00	1	27.20	27.00	-1	6,046	-0.02%
2021/06/23	2	27.23	2	26.88	26.65	0	5,968	0.00%
2021/06/18	1	27.00	10	27.50	27.05	-9	5,594	-0.16%
2021/06/17	3	28.30	0	0.00	28.10	3	5,500	0.05%
2021/06/16	0	0.00	3.5	27.60	27.90	-3.5	5,206	-0.07%
2021/06/15	0.5	26.35	0	0.00	27.25	0.5	5,067	0.01%
2021/06/11	5	26.73	2	26.70	26.65	3	5,013	0.06%
2021/06/10	6	26.63	4	26.73	27.20	2	4,947	0.04%
2021/06/09	11	27.93	7	27.89	28.00	4	4,789	0.08%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/04	1	25.30	0	0.00	25.40	1	4,091	0.02%
2021/06/03	4	25.88	7	25.37	25.75	-3	4,030	-0.07%
2021/06/02	5	25.85	2	25.85	25.75	3	3,997	0.08%
2021/06/01	3	25.42	1	25.00	25.55	2	3,898	0.05%
2021/05/31	5	25.50	0	0.00	24.10	5	3,822	0.13%
2021/05/28	0	0.00	1	24.30	24.55	-1	3,667	-0.03%
2021/05/20	0	0.00	5	22.46	22.40	-5	3,438	-0.15%
2021/05/19	5	22.05	0	0.00	22.55	5	3,374	0.15%
2021/05/18	0	0.00	15	20.50	20.50	-15	3,322	-0.45%
2021/05/17	1	19.00	0	0.00	18.65	1	3,295	0.03%
2021/05/14	10	22.40	0	0.00	20.70	10	3,255	0.31%
2021/05/12	0	0.00	17	24.30	23.05	-17	3,145	-0.54%
2021/05/11	18	27.23	1	26.65	25.35	17	3,017	0.56%
2021/05/10	13	25.79	15	25.78	27.30	-2	2,734	-0.07%
2021/05/07	16	24.75	17	25.17	25.00	-1	2,372	-0.04%
2021/05/06	28	25.55	10	25.03	25.00	18	2,295	0.78%
2021/05/05	2	24.85	2	24.48	24.70	0	2,116	0.00%
2021/05/04	0	0.00	1	23.40	23.50	-1	1,960	-0.05%
2021/05/03	905	28.24	919	28.15	25.60	-14	1,796	-0.78%	大買/大賣/
2021/04/29	481	25.70	530	25.55	25.70	-49	1,294	-3.78%	大買/大賣/
2021/04/26	0	0.00	1	24.50	24.60	-1	1,100	-0.09%
2021/04/23	4	23.39	1	23.25	23.90	3	1,072	0.28%
2021/04/22	2	25.75	4	24.65	24.25	-2	1,034	-0.19%
2021/04/21	17	24.35	2	24.18	24.55	15	885	1.69%
2021/04/20	5	24.63	0	0.00	25.50	5	823	0.61%
2021/04/19	7	25.47	5	25.76	26.00	2	728	0.27%
2021/04/12	0	0.00	3.1	21.17	21.50	-3.1	282	-1.11%
2021/04/07	2	18.30	0	0.00	18.85	2	183	1.09%
2021/04/06	1	18.25	0	0.00	18.25	1	169	0.59%
2021/03/23	4	16.80	0	0.00	16.70	4	184	2.17%
2021/03/17	5	16.80	0	0.00	16.85	5	211	2.36%
2021/02/18	0	0.00	1	16.50	16.40	-1	202	-0.49%
2021/01/20	0	0.00	1	15.60	15.55	-1	199	-0.50%
2021/01/19	0	0.00	1	16.20	16.20	-1	197	-0.51%
2021/01/08	1	18.00	0	0.00	17.90	1	189	0.53%
2020/12/30	0	0.00	1	18.40	18.05	-1	171	-0.58%
2020/12/29	1	17.95	0	0.00	17.90	1	168	0.59%
2020/12/23	2	17.75	0	0.00	18.00	2	158	1.26%
2020/12/22	8	18.78	0	0.00	17.80	8	156	5.12%
2020/12/15	0	0.00	11	17.35	16.80	-11	84	-13.02%
2020/12/11	11	17.25	0	0.00	16.90	11	76	14.30%
2020/11/26	7	16.59	0	0.00	16.50	7	59	11.68%
2020/11/23	2	15.55	0	0.00	15.80	2	53	3.74%
2020/11/20	1	15.10	0	0.00	15.40	1	51	1.95%
2020/09/28	0	0.00	2	14.58	14.70	-2	44	-4.47%
2020/09/10	1	15.20	0	0.00	15.15	1	46	2.16%
2020/03/13	0	0.00	3	13.95	13.85	-3	116	-2.57%
2020/03/11	0	0.00	4	16.38	16.35	-4	99	-4.01%
2019/12/27	0	0.00	4	18.98	18.95	-4	132	-3.01%
2019/12/26	0	0.00	3	18.85	18.85	-3	133	-2.25%
2019/10/29	0	0.00	1	20.25	20.20	-1	193	-0.52%
2019/10/28	0	0.00	10	20.00	20.05	-10	197	-5.07%
2019/10/15	2	20.08	0	0.00	20.15	2	264	0.76%
2019/10/02	3	20.67	0	0.00	20.50	3	272	1.10%
2019/09/26	0	0.00	1	20.90	20.85	-1	277	-0.36%
2019/08/05	5	20.58	0	0.00	20.55	5	299	1.67%
2019/08/02	2	20.50	0	0.00	20.55	2	317	0.63%
2019/07/26	0	0.00	4	22.00	21.70	-4	334	-1.20%
2019/07/25	0	0.00	3	22.00	21.90	-3	334	-0.90%
2019/07/23	3	24.80	0	0.00	24.80	3	312	0.96%
2019/07/11	2	24.45	0	0.00	24.50	2	368	0.54%
2019/07/04	0	0.00	4	24.30	24.25	-4	410	-0.98%
2019/07/01	1	24.60	2	24.70	24.55	-1	439	-0.23%
2019/06/28	0	0.00	4	24.50	24.50	-4	443	-0.90%
2019/06/25	0	0.00	5	24.20	24.15	-5	487	-1.03%
2019/06/24	0	0.00	15	24.24	24.15	-15	513	-2.92%
2019/06/21	0	0.00	3	24.05	24.05	-3	564	-0.53%
2019/05/27	0	0.00	11	23.37	23.35	-11	1,043	-1.05%
2019/05/17	2	24.00	0	0.00	23.80	2	1,067	0.19%
2019/05/15	1	24.30	1	24.15	24.15	0	1,068	0.00%
2019/05/14	3	23.93	0	0.00	23.90	3	1,066	0.28%
2019/05/13	1	24.70	0	0.00	24.55	1	1,056	0.09%
2019/05/10	2	24.88	2	25.08	25.30	0	1,040	0.00%
2019/05/09	1	24.65	0	0.00	24.50	1	1,022	0.10%
2019/05/06	1	25.00	0	0.00	24.95	1	1,012	0.10%
2019/05/03	5	25.55	0	0.00	25.50	5	1,005	0.50%
2019/04/11	2	26.48	1	26.85	26.45	1	886	0.11%
2019/04/08	0	0.00	2	26.40	26.40	-2	861	-0.23%
2019/04/03	3	26.68	0	0.00	26.55	3	847	0.35%
2019/03/27	2	26.50	0	0.00	26.55	2	790	0.25%
2019/03/26	9	27.14	0	0.00	27.05	9	764	1.18%
2019/03/25	1	27.40	1	27.70	27.65	0	712	0.00%
2019/03/22	2	28.15	6	28.43	28.80	-4	672	-0.59%
2019/03/21	5	27.90	0	0.00	27.90	5	594	0.84%
2019/03/20	5	27.05	0	0.00	27.30	5	555	0.90%
2019/03/19	4	27.75	0	0.00	27.70	4	523	0.76%
2019/03/18	0	0.00	24	27.94	28.10	-24	494	-4.85%
2019/03/15	26	26.90	2	27.00	27.05	24	399	6.00%
2019/02/18	3	23.35	0	0.00	23.45	3	281	1.06%
2019/02/15	3	23.50	0	0.00	23.50	3	283	1.06%
2019/02/12	4	23.45	0	0.00	23.50	4	294	1.36%
2019/01/16	5	23.94	0	0.00	23.90	5	296	1.69%
2019/01/15	7	24.00	0	0.00	24.00	7	301	2.32%
2019/01/14	8	23.98	0	0.00	24.15	8	307	2.60%
2019/01/11	5	24.00	0	0.00	24.10	5	332	1.51%
2018/12/25	0	0.00	2	24.10	24.25	-2	400	-0.50%
2018/12/06	0	0.00	2	23.80	24.00	-2	543	-0.37%
2018/11/05	0	0.00	1	22.85	23.00	-1	508	-0.20%
2018/10/30	3	22.43	0	0.00	22.50	3	499	0.60%
2018/10/25	0	0.00	2	22.60	22.60	-2	489	-0.41%
2018/10/23	4	23.98	0	0.00	23.40	4	481	0.83%
2018/10/04	0	0.00	11	24.75	24.85	-11	402	-2.73%
2018/10/03	0	0.00	10	25.20	24.75	-10	385	-2.59%
2018/07/23	5	23.95	0	0.00	24.00	5	143	3.47%
2018/07/19	15	24.17	0	0.00	24.20	15	134	11.15%
2018/06/01	0	0.00	2	24.70	24.70	-2	116	-1.72%
2018/05/09	0	0.00	1	25.30	25.15	-1	130	-0.77%
2018/04/23	2	24.80	0	0.00	24.80	2	138	1.44%
2018/04/20	7	24.94	0	0.00	24.80	7	139	5.01%
2018/04/19	3	25.00	0	0.00	25.00	3	145	2.06%
2018/03/22	0	0.00	2	24.30	24.20	-2	163	-1.22%
2018/03/16	2	24.05	0	0.00	24.20	2	168	1.19%
2018/01/16	1	25.40	1	25.30	25.50	0	260	0.00%
2018/01/09	1	24.85	0	0.00	24.85	1	239	0.42%